{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":53783,"rows_kept":53783,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344284120,1733328088089,"fUST",-1000.0,0.0003,120,"2024-12-04T16:01:28.089",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284121,1733328088296,"fUST",-151.0,0.0003,120,"2024-12-04T16:01:28.296",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284122,1733328088320,"fUST",-27.701765,0.0003,120,"2024-12-04T16:01:28.320",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284123,1733328088423,"fUST",-123.298235,0.0003,120,"2024-12-04T16:01:28.423",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284124,1733328088446,"fUST",-876.701765,0.00030136,120,"2024-12-04T16:01:28.446",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284125,1733328088550,"fUST",-123.298235,0.00030136,120,"2024-12-04T16:01:28.550",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284126,1733328088576,"fUST",-178.701765,0.00030137,120,"2024-12-04T16:01:28.576",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284127,1733328088605,"fUST",-627.28649,0.0003041,120,"2024-12-04T16:01:28.605",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284128,1733328088717,"fUST",-204.325,0.0003041,120,"2024-12-04T16:01:28.717",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284129,1733328088823,"fUST",-168.38851,0.0003041,120,"2024-12-04T16:01:28.823",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284130,1733328088848,"fUST",-831.61149,0.00030684,120,"2024-12-04T16:01:28.848",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284131,1733328089031,"fUST",-168.38851,0.00030684,120,"2024-12-04T16:01:29.031",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284132,1733328089058,"fUST",-204.325,0.0003087,120,"2024-12-04T16:01:29.058",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284133,1733328089082,"fUST",-929.28649,0.00030958,120,"2024-12-04T16:01:29.082",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284134,1733328089106,"fUST",-1000.0,0.00031,120,"2024-12-04T16:01:29.106",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284135,1733328303172,"fUST",1083.686745,0.00027,120,"2024-12-04T16:05:03.172",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284136,1733328303200,"fUST",1000.0,0.00027,120,"2024-12-04T16:05:03.200",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284137,1733328303229,"fUST",1302.0,0.00027,120,"2024-12-04T16:05:03.229",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284138,1733328357801,"fUST",228.071608,0.00013973,2,"2024-12-04T16:05:57.801",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284139,1733328448873,"fUST",-632.2674878,0.0002,2,"2024-12-04T16:07:28.873",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284140,1733328448896,"fUST",-228.071608,0.00020447,2,"2024-12-04T16:07:28.896",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284141,1733328448918,"fUST",-191.4758234,0.0002328,2,"2024-12-04T16:07:28.918",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284142,1733328448940,"fUST",-300.0,0.0002363,2,"2024-12-04T16:07:28.940",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284143,1733328448961,"fUST",-300.0,0.0002363,2,"2024-12-04T16:07:28.961",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284144,1733328448983,"fUST",-24900.0,0.00023631,2,"2024-12-04T16:07:28.983",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284145,1733328449005,"fUST",-173.444088,0.00023656,2,"2024-12-04T16:07:29.005",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284146,1733328449025,"fUST",-9143.81693867,0.00024126,2,"2024-12-04T16:07:29.025",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284147,1733328449052,"fUST",-601.87608686,0.00024457,2,"2024-12-04T16:07:29.052",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284148,1733328449077,"fUST",-227.81306456,0.00024557,2,"2024-12-04T16:07:29.077",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284149,1733328449101,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.101",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284150,1733328449125,"fUST",-192.61050164,0.00024558,2,"2024-12-04T16:07:29.125",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284151,1733328449147,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.147",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284152,1733328449169,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.169",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284153,1733328449191,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.191",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284154,1733328449213,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.213",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284155,1733328449235,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.235",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284156,1733328449256,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.256",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284157,1733328449279,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.279",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284158,1733328449301,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.301",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284159,1733328449322,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.322",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284160,1733328449344,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.344",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284161,1733328449367,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.367",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284162,1733328449388,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.388",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284163,1733328449410,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.410",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284164,1733328449433,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.433",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284165,1733328449454,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.454",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284166,1733328449476,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284167,1733328449499,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.499",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284168,1733328449520,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.520",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284169,1733328449542,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.542",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284170,1733328449564,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.564",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284171,1733328449587,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.587",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284172,1733328449611,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.611",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284173,1733328449633,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.633",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284174,1733328449655,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.655",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284175,1733328449677,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.677",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284176,1733328449700,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.700",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284177,1733328449722,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.722",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284178,1733328449744,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.744",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284179,1733328449765,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.765",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284180,1733328449786,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.786",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284181,1733328449808,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.808",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284182,1733328449828,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.828",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284183,1733328449851,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.851",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284184,1733328449873,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.873",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284185,1733328449894,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.894",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284186,1733328449916,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.916",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284187,1733328449940,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.940",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284188,1733328449961,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.961",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284189,1733328449983,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:29.983",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284190,1733328450005,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.005",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284191,1733328450028,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.028",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284192,1733328450056,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.056",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284193,1733328450079,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.079",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284194,1733328450102,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.102",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284195,1733328450124,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.124",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284196,1733328450145,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.145",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284197,1733328450167,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.167",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284198,1733328450188,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.188",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284199,1733328450211,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.211",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284200,1733328450231,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.231",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284201,1733328450253,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.253",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284202,1733328450274,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.274",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284203,1733328450296,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.296",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284204,1733328450318,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.318",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284205,1733328450339,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.339",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284206,1733328450363,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.363",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284207,1733328450384,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.384",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284208,1733328450406,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.406",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284209,1733328450428,"fUST",-646.18095995,0.00024558,2,"2024-12-04T16:07:30.428",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284210,1733328450450,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284211,1733328450574,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.574",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284212,1733328450597,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.597",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284213,1733328450623,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.623",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284214,1733328450645,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.645",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284215,1733328450667,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.667",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284216,1733328450689,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.689",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284217,1733328450713,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.713",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284218,1733328450734,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.734",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284219,1733328450756,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.756",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284220,1733328450778,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.778",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284221,1733328450801,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.801",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284222,1733328450822,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.822",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284223,1733328450844,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.844",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284224,1733328450870,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.870",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284225,1733328450891,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.891",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284226,1733328450912,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.912",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284227,1733328450935,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.935",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284228,1733328450956,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.956",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284229,1733328450978,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:30.978",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284230,1733328451002,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:31.002",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284231,1733328451023,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:31.023",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284232,1733328451049,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:31.049",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284233,1733328451071,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:31.071",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284234,1733328451096,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:31.096",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284235,1733328451123,"fUST",-646.18095996,0.00024558,2,"2024-12-04T16:07:31.123",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284236,1733328451144,"fUST",-646.18095989,0.00024558,2,"2024-12-04T16:07:31.144",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284237,1733328451166,"fUST",-495.31071514,0.00024559,2,"2024-12-04T16:07:31.166",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284238,1733328451188,"fUST",-216.44753912,0.00024559,2,"2024-12-04T16:07:31.188",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284239,1733328451211,"fUST",-83749.20869324,0.0002456,2,"2024-12-04T16:07:31.211",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284240,1733328451233,"fUST",-12000.0,0.0002456,7,"2024-12-04T16:07:31.233",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284241,1733328451254,"fUST",-13000.0,0.0002456,2,"2024-12-04T16:07:31.254",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284242,1733328451275,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.275",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284243,1733328451296,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.296",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284244,1733328451318,"fUST",-649.70013568,0.00024657,7,"2024-12-04T16:07:31.318",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284245,1733328451339,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.339",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284246,1733328451364,"fUST",-500.91185216,0.00024657,7,"2024-12-04T16:07:31.364",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284247,1733328451386,"fUST",-548.0873989,0.00024657,7,"2024-12-04T16:07:31.386",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284248,1733328451408,"fUST",-566.45252578,0.00024657,7,"2024-12-04T16:07:31.408",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284249,1733328451430,"fUST",-500.53888966,0.00024657,7,"2024-12-04T16:07:31.430",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284250,1733328451451,"fUST",-502.22793477,0.00024657,7,"2024-12-04T16:07:31.451",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284251,1733328451475,"fUST",-503.20399536,0.00024657,7,"2024-12-04T16:07:31.475",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284252,1733328451496,"fUST",-438.85966108,0.00024657,7,"2024-12-04T16:07:31.496",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284253,1733328451517,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.517",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284254,1733328451538,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.538",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284255,1733328451559,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.559",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284256,1733328451581,"fUST",-166.64173312,0.00024657,7,"2024-12-04T16:07:31.581",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284257,1733328451605,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.605",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284258,1733328451626,"fUST",-495.8922641,0.00024657,7,"2024-12-04T16:07:31.626",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284259,1733328451648,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.648",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284260,1733328451669,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.669",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284261,1733328451691,"fUST",-408.39517337,0.00024657,7,"2024-12-04T16:07:31.691",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284262,1733328451713,"fUST",-523.74291848,0.00024657,7,"2024-12-04T16:07:31.713",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284263,1733328451735,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284264,1733328451757,"fUST",-501.66542748,0.00024657,7,"2024-12-04T16:07:31.757",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284265,1733328451777,"fUST",-288.71816228,0.00024657,2,"2024-12-04T16:07:31.777",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284266,1733328451798,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.798",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284267,1733328451818,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.818",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284268,1733328451840,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284269,1733328451864,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.864",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284270,1733328451885,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.885",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284271,1733328451907,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.907",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284272,1733328451929,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.929",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284273,1733328451950,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.950",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284274,1733328451971,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.971",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284275,1733328451992,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:31.992",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284276,1733328452015,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.015",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284277,1733328452038,"fUST",-477.52761315,0.00024657,7,"2024-12-04T16:07:32.038",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284278,1733328452061,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.061",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284279,1733328452084,"fUST",-186.67126307,0.00024657,7,"2024-12-04T16:07:32.084",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284280,1733328452110,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.110",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284281,1733328452134,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.134",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284282,1733328452156,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.156",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284283,1733328452177,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.177",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284284,1733328452197,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.197",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284285,1733328452219,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.219",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284286,1733328452241,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.241",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284287,1733328452263,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.263",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284288,1733328452283,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.283",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284289,1733328452304,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.304",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284290,1733328452325,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.325",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284291,1733328452348,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.348",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284292,1733328452371,"fUST",-542.26695534,0.00024657,7,"2024-12-04T16:07:32.371",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284293,1733328452391,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.391",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284294,1733328452415,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.415",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284295,1733328452437,"fUST",-523.21196863,0.00024657,7,"2024-12-04T16:07:32.437",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284296,1733328452459,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284297,1733328452481,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.481",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284298,1733328452502,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.502",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284299,1733328452523,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.523",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284300,1733328452545,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.545",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284301,1733328452566,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.566",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284302,1733328452588,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.588",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284303,1733328452613,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.613",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284304,1733328452635,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.635",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284305,1733328452656,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.656",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284306,1733328452677,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.677",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284307,1733328452698,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.698",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284308,1733328452721,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.721",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284309,1733328452837,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.837",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284310,1733328452862,"fUST",-530.46338315,0.00024657,7,"2024-12-04T16:07:32.862",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284311,1733328452883,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.883",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284312,1733328452906,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.906",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284313,1733328452929,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.929",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284314,1733328452950,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.950",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284315,1733328452972,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:32.972",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284316,1733328452993,"fUST",-255.20223456,0.00024657,7,"2024-12-04T16:07:32.993",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284317,1733328453015,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.015",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284318,1733328453040,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.040",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284319,1733328453064,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.064",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284320,1733328453090,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.090",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284321,1733328453116,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.116",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284322,1733328453140,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.140",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284323,1733328453161,"fUST",-226.2884,0.00024657,7,"2024-12-04T16:07:33.161",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284324,1733328453187,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.187",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284325,1733328453209,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.209",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284326,1733328453233,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.233",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284327,1733328453255,"fUST",-646.19018308,0.00024657,7,"2024-12-04T16:07:33.255",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284328,1733328453277,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.277",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284329,1733328453301,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.301",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284330,1733328453324,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.324",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284331,1733328453348,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.348",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284332,1733328453375,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.375",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284333,1733328453398,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.398",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284334,1733328453421,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.421",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284335,1733328453443,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.443",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284336,1733328453466,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.466",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284337,1733328453491,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.491",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284338,1733328453517,"fUST",-158.14232629,0.00024657,7,"2024-12-04T16:07:33.517",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284339,1733328453543,"fUST",-350.42727762,0.00024657,7,"2024-12-04T16:07:33.543",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284340,1733328453567,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.567",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284341,1733328453591,"fUST",-391.44362008,0.00024657,7,"2024-12-04T16:07:33.591",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284342,1733328453617,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.617",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284343,1733328453639,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.639",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284344,1733328453660,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.660",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284345,1733328453682,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.682",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284346,1733328453704,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.704",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284347,1733328453727,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.727",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284348,1733328453750,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.750",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284349,1733328453772,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.772",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284350,1733328453795,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.795",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284351,1733328453818,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.818",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284352,1733328453840,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284353,1733328453866,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.866",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284354,1733328453891,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.891",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284355,1733328453913,"fUST",-508.67442566,0.00024657,7,"2024-12-04T16:07:33.913",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284356,1733328453935,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.935",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284357,1733328453957,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:33.957",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284358,1733328453978,"fUST",-505.50395926,0.00024657,7,"2024-12-04T16:07:33.978",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284359,1733328454001,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.001",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284360,1733328454024,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.024",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284361,1733328454048,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.048",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284362,1733328454070,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.070",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284363,1733328454093,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.093",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284364,1733328454118,"fUST",-408.0780978,0.00024657,7,"2024-12-04T16:07:34.118",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284365,1733328454139,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.139",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284366,1733328454162,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.162",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284367,1733328454184,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.184",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284368,1733328454206,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.206",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284369,1733328454229,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.229",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284370,1733328454252,"fUST",-354.213126,0.00024657,7,"2024-12-04T16:07:34.252",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284371,1733328454276,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.276",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284372,1733328454300,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284373,1733328454324,"fUST",-504.87499459,0.00024657,7,"2024-12-04T16:07:34.324",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284374,1733328454347,"fUST",-339.48794956,0.00024657,7,"2024-12-04T16:07:34.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284375,1733328454376,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.376",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284376,1733328454398,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.398",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284377,1733328454418,"fUST",-532.7554802,0.00024657,7,"2024-12-04T16:07:34.418",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284378,1733328454440,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.440",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284379,1733328454462,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.462",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284380,1733328454483,"fUST",-449.29615364,0.00024657,7,"2024-12-04T16:07:34.483",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284381,1733328454504,"fUST",-621.85391798,0.00024657,7,"2024-12-04T16:07:34.504",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284382,1733328454526,"fUST",-503.45659683,0.00024657,7,"2024-12-04T16:07:34.526",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284383,1733328454547,"fUST",-506.93988193,0.00024657,7,"2024-12-04T16:07:34.547",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284384,1733328454569,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.569",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284385,1733328454591,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.591",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284386,1733328454619,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.619",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284387,1733328454642,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.642",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284388,1733328454662,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.662",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284389,1733328454683,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.683",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284390,1733328454704,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.704",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284391,1733328454725,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.725",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284392,1733328454746,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.746",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284393,1733328454767,"fUST",-704.12,0.00024657,7,"2024-12-04T16:07:34.767",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284394,1733328454788,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.788",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284395,1733328454809,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.809",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284396,1733328454829,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284397,1733328454855,"fUST",-234.8020291,0.00024657,7,"2024-12-04T16:07:34.855",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284398,1733328454875,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.875",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284399,1733328454895,"fUST",-537.35572424,0.00024657,7,"2024-12-04T16:07:34.895",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284400,1733328454914,"fUST",-503.99043278,0.00024657,7,"2024-12-04T16:07:34.914",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284401,1733328454935,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.935",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284402,1733328454957,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:34.957",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284403,1733328455082,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.082",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284404,1733328455108,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.108",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284405,1733328455129,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.129",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284406,1733328455151,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.151",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284407,1733328455175,"fUST",-3146.31,0.00024657,7,"2024-12-04T16:07:35.175",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284408,1733328455196,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.196",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284409,1733328455217,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.217",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284410,1733328455238,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.238",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284411,1733328455259,"fUST",-502.63112738,0.00024657,7,"2024-12-04T16:07:35.259",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284412,1733328455281,"fUST",-502.13078477,0.00024657,7,"2024-12-04T16:07:35.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284413,1733328455304,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.304",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284414,1733328455325,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.325",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284415,1733328455347,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284416,1733328455370,"fUST",-293.75595709,0.00024657,7,"2024-12-04T16:07:35.370",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284417,1733328455390,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.390",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284418,1733328455412,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.412",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284419,1733328455435,"fUST",-7678.92,0.00024657,7,"2024-12-04T16:07:35.435",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284420,1733328455457,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.457",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284421,1733328455479,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284422,1733328455500,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.500",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284423,1733328455523,"fUST",-554.20741979,0.00024657,7,"2024-12-04T16:07:35.523",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284424,1733328455544,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.544",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284425,1733328455564,"fUST",-530.83082706,0.00024657,7,"2024-12-04T16:07:35.564",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284426,1733328455586,"fUST",-594.27,0.00024657,7,"2024-12-04T16:07:35.586",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284427,1733328455610,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.610",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284428,1733328455631,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.631",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284429,1733328455652,"fUST",-438.47243988,0.00024657,7,"2024-12-04T16:07:35.652",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284430,1733328455672,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.672",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284431,1733328455694,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.694",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284432,1733328455714,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.714",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284433,1733328455735,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284434,1733328455756,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.756",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284435,1733328455777,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.777",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284436,1733328455798,"fUST",-730.06,0.00024657,7,"2024-12-04T16:07:35.798",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284437,1733328455819,"fUST",-151.0,0.00024657,7,"2024-12-04T16:07:35.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284438,1733328455839,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.839",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284439,1733328455865,"fUST",-1244.1,0.00024657,7,"2024-12-04T16:07:35.865",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284440,1733328455885,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.885",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284441,1733328455906,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.906",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284442,1733328455928,"fUST",-151.0,0.00024657,7,"2024-12-04T16:07:35.928",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284443,1733328455948,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.948",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284444,1733328455970,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.970",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284445,1733328455993,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:35.993",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284446,1733328456015,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.015",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284447,1733328456037,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.037",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284448,1733328456061,"fUST",-556.14730497,0.00024657,7,"2024-12-04T16:07:36.061",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284449,1733328456085,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.085",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284450,1733328456108,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.108",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284451,1733328456130,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.130",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284452,1733328456151,"fUST",-531.95378692,0.00024657,7,"2024-12-04T16:07:36.151",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284453,1733328456172,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.172",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284454,1733328456193,"fUST",-3625.4,0.00024657,7,"2024-12-04T16:07:36.193",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284455,1733328456215,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.215",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284456,1733328456236,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.236",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284457,1733328456257,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284458,1733328456278,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.278",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284459,1733328456300,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284460,1733328456322,"fUST",-1810.78,0.00024657,7,"2024-12-04T16:07:36.322",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284461,1733328456343,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.343",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284462,1733328456365,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.365",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284463,1733328456386,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.386",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284464,1733328456406,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.406",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284465,1733328456429,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.429",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284466,1733328456450,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284467,1733328456470,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.470",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284468,1733328456490,"fUST",-1000.0,0.00024657,7,"2024-12-04T16:07:36.490",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284469,1733328456510,"fUST",-566.35648593,0.00024657,7,"2024-12-04T16:07:36.510",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284470,1733328456531,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.531",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284471,1733328456552,"fUST",-695.65,0.00024657,7,"2024-12-04T16:07:36.552",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284472,1733328456573,"fUST",-506.37326759,0.00024657,7,"2024-12-04T16:07:36.573",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284473,1733328456594,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.594",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284474,1733328456621,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.621",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284475,1733328456641,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.641",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284476,1733328456661,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.661",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284477,1733328456681,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.681",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284478,1733328456702,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.702",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284479,1733328456724,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.724",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284480,1733328456746,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.746",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284481,1733328456767,"fUST",-594.22688346,0.00024657,7,"2024-12-04T16:07:36.767",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284482,1733328456790,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.790",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284483,1733328456812,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.812",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284484,1733328456832,"fUST",-390.88588437,0.00024657,7,"2024-12-04T16:07:36.832",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284485,1733328456857,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.857",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284486,1733328456879,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.879",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284487,1733328456900,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.900",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284488,1733328456924,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.924",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284489,1733328456945,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.945",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284490,1733328456967,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.967",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284491,1733328456989,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:36.989",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284492,1733328457014,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.014",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284493,1733328457038,"fUST",-824.61,0.00024657,7,"2024-12-04T16:07:37.038",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284494,1733328457161,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.161",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284495,1733328457185,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.185",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284496,1733328457207,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.207",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284497,1733328457228,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.228",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284498,1733328457251,"fUST",-520.3,0.00024657,7,"2024-12-04T16:07:37.251",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284499,1733328457273,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.273",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284500,1733328457294,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.294",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284501,1733328457317,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.317",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284502,1733328457340,"fUST",-502.44387056,0.00024657,7,"2024-12-04T16:07:37.340",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284503,1733328457364,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.364",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284504,1733328457386,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.386",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284505,1733328457407,"fUST",-527.85,0.00024657,7,"2024-12-04T16:07:37.407",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284506,1733328457430,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.430",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284507,1733328457452,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.452",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284508,1733328457473,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.473",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284509,1733328457494,"fUST",-151.0,0.00024657,7,"2024-12-04T16:07:37.494",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284510,1733328457516,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.516",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284511,1733328457538,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.538",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284512,1733328457558,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.558",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284513,1733328457580,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.580",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284514,1733328457601,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.601",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284515,1733328457624,"fUST",-151.0,0.00024657,7,"2024-12-04T16:07:37.624",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284516,1733328457645,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.645",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284517,1733328457666,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.666",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284518,1733328457687,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.687",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284519,1733328457710,"fUST",-151.0,0.00024657,7,"2024-12-04T16:07:37.710",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284520,1733328457734,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.734",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284521,1733328457757,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.757",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284522,1733328457779,"fUST",-151.0,0.00024657,7,"2024-12-04T16:07:37.779",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284523,1733328457803,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.803",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284524,1733328457824,"fUST",-472.72612497,0.00024657,7,"2024-12-04T16:07:37.824",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284525,1733328457845,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.845",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284526,1733328457868,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.868",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284527,1733328457889,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.889",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284528,1733328457910,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.910",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284529,1733328457934,"fUST",-303.74969628,0.00024657,7,"2024-12-04T16:07:37.934",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284530,1733328457956,"fUST",-550.87598257,0.00024657,7,"2024-12-04T16:07:37.956",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284531,1733328457979,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:37.979",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284532,1733328458003,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.003",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284533,1733328458025,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.025",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284534,1733328458050,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.050",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284535,1733328458071,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.071",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284536,1733328458097,"fUST",-9302.13,0.00024657,7,"2024-12-04T16:07:38.097",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284537,1733328458123,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.123",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284538,1733328458144,"fUST",-502.69761165,0.00024657,7,"2024-12-04T16:07:38.144",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284539,1733328458165,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.165",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284540,1733328458187,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.187",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284541,1733328458210,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.210",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284542,1733328458231,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.231",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284543,1733328458253,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.253",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284544,1733328458275,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.275",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284545,1733328458299,"fUST",-551.2839757,0.00024657,7,"2024-12-04T16:07:38.299",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284546,1733328458320,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.320",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284547,1733328458342,"fUST",-500.0,0.00024657,7,"2024-12-04T16:07:38.342",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284548,1733328458365,"fUST",-500.0,0.00024673,2,"2024-12-04T16:07:38.365",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284549,1733328458386,"fUST",-503.98909091,0.00024673,2,"2024-12-04T16:07:38.386",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284550,1733328458407,"fUST",-173.444088,0.00024823,2,"2024-12-04T16:07:38.407",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284551,1733328458428,"fUST",-227.81306453,0.000249,2,"2024-12-04T16:07:38.428",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284552,1733328458450,"fUST",-513.56191757,0.00024931,7,"2024-12-04T16:07:38.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284553,1733328458474,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.474",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284554,1733328458497,"fUST",-506.7884894,0.00024931,7,"2024-12-04T16:07:38.497",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284555,1733328458518,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.518",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284556,1733328458538,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.538",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284557,1733328458559,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.559",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284558,1733328458584,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.584",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284559,1733328458609,"fUST",-507.13026999,0.00024931,7,"2024-12-04T16:07:38.609",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284560,1733328458630,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.630",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284561,1733328458650,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.650",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284562,1733328458671,"fUST",-512.84718724,0.00024931,7,"2024-12-04T16:07:38.671",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284563,1733328458692,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.692",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284564,1733328458714,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.714",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284565,1733328458736,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.736",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284566,1733328458759,"fUST",-510.46074973,0.00024931,7,"2024-12-04T16:07:38.759",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284567,1733328458782,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.782",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284568,1733328458803,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.803",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284569,1733328458826,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.826",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284570,1733328458848,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.848",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284571,1733328458873,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.873",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284572,1733328458893,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.893",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284573,1733328458917,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.917",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284574,1733328458938,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.938",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284575,1733328458960,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.960",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284576,1733328458983,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:38.983",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284577,1733328459006,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.006",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284578,1733328459028,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.028",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284579,1733328459051,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.051",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284580,1733328459073,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.073",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284581,1733328459191,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.191",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284582,1733328459213,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.213",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284583,1733328459236,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.236",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284584,1733328459257,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284585,1733328459278,"fUST",-643.85185524,0.00024931,7,"2024-12-04T16:07:39.278",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284586,1733328459300,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284587,1733328459322,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.322",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284588,1733328459345,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.345",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284589,1733328459370,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.370",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284590,1733328459391,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.391",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284591,1733328459412,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.412",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284592,1733328459434,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.434",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284593,1733328459456,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.456",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284594,1733328459477,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.477",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284595,1733328459498,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.498",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284596,1733328459519,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.519",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284597,1733328459541,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.541",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284598,1733328459566,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.566",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284599,1733328459590,"fUST",-542.74444538,0.00024931,7,"2024-12-04T16:07:39.590",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284600,1733328459617,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.617",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284601,1733328459638,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.638",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284602,1733328459659,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.659",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284603,1733328459680,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.680",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284604,1733328459702,"fUST",-368.14305671,0.00024931,7,"2024-12-04T16:07:39.702",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284605,1733328459728,"fUST",-565.2713947,0.00024931,7,"2024-12-04T16:07:39.728",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284606,1733328459749,"fUST",-234.99878533,0.00024931,7,"2024-12-04T16:07:39.749",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284607,1733328459772,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.772",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284608,1733328459794,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.794",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284609,1733328459817,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.817",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284610,1733328459842,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.842",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284611,1733328459867,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.867",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284612,1733328459887,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.887",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284613,1733328459908,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.908",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284614,1733328459930,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.930",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284615,1733328459952,"fUST",-517.21194976,0.00024931,7,"2024-12-04T16:07:39.952",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284616,1733328459973,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.973",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284617,1733328459993,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:39.993",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284618,1733328460014,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.014",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284619,1733328460035,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.035",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284620,1733328460060,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.060",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284621,1733328460082,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.082",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284622,1733328460104,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.104",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284623,1733328460126,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.126",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284624,1733328460147,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.147",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284625,1733328460168,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.168",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284626,1733328460190,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.190",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284627,1733328460212,"fUST",-527.50217421,0.00024931,7,"2024-12-04T16:07:40.212",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284628,1733328460236,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.236",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284629,1733328460257,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284630,1733328460280,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.280",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284631,1733328460301,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.301",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284632,1733328460324,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.324",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284633,1733328460344,"fUST",-583.90010964,0.00024931,7,"2024-12-04T16:07:40.344",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284634,1733328460367,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.367",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284635,1733328460389,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.389",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284636,1733328460411,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.411",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284637,1733328460432,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.432",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284638,1733328460454,"fUST",-151.0,0.00024931,7,"2024-12-04T16:07:40.454",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284639,1733328460477,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.477",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284640,1733328460499,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.499",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284641,1733328460522,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.522",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284642,1733328460543,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.543",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284643,1733328460564,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.564",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284644,1733328460585,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.585",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284645,1733328460610,"fUST",-512.75298231,0.00024931,7,"2024-12-04T16:07:40.610",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284646,1733328460631,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.631",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284647,1733328460652,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.652",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284648,1733328460673,"fUST",-704.12,0.00024931,7,"2024-12-04T16:07:40.673",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284649,1733328460694,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.694",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284650,1733328460714,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.714",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284651,1733328460734,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.734",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284652,1733328460757,"fUST",-151.0,0.00024931,7,"2024-12-04T16:07:40.757",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284653,1733328460778,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.778",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284654,1733328460800,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284655,1733328460825,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.825",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284656,1733328460847,"fUST",-302.72991693,0.00024931,7,"2024-12-04T16:07:40.847",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284657,1733328460870,"fUST",-3146.31,0.00024931,7,"2024-12-04T16:07:40.870",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284658,1733328460890,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.890",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284659,1733328460911,"fUST",-529.99364696,0.00024931,7,"2024-12-04T16:07:40.911",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284660,1733328460935,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.935",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284661,1733328460956,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.956",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284662,1733328460977,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.977",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284663,1733328460999,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:40.999",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284664,1733328461103,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:41.103",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284665,1733328461130,"fUST",-432.7,0.00024931,7,"2024-12-04T16:07:41.130",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284666,1733328461153,"fUST",-7678.92,0.00024931,7,"2024-12-04T16:07:41.153",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284667,1733328461174,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:41.174",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284668,1733328461196,"fUST",-506.57359398,0.00024931,7,"2024-12-04T16:07:41.196",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284669,1733328461218,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:41.218",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284670,1733328461240,"fUST",-594.27,0.00024931,7,"2024-12-04T16:07:41.240",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284671,1733328461260,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:41.260",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284672,1733328461281,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:41.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284673,1733328461302,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:41.302",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284674,1733328461325,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:41.325",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284675,1733328461346,"fUST",-500.0,0.00024931,7,"2024-12-04T16:07:41.346",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284676,1733328461369,"fUST",-314.4796715,0.00024931,7,"2024-12-04T16:07:41.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284677,1733328496174,"fUST",-500.0,0.00024657,7,"2024-12-04T16:08:16.174",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284678,1733328496198,"fUST",-151.0,0.00024657,7,"2024-12-04T16:08:16.198",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284679,1733328496221,"fUST",-500.0,0.00024657,7,"2024-12-04T16:08:16.221",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284680,1733328496248,"fUST",-500.0,0.00024657,7,"2024-12-04T16:08:16.248",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284681,1733328496270,"fUST",-365.51995247,0.00024657,7,"2024-12-04T16:08:16.270",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284682,1733328496293,"fUST",-500.0,0.00024657,7,"2024-12-04T16:08:16.293",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284683,1733328496315,"fUST",-500.0,0.00024657,7,"2024-12-04T16:08:16.315",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284684,1733328496338,"fUST",-500.0,0.00024673,2,"2024-12-04T16:08:16.338",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284685,1733328496360,"fUST",-300.0,0.0002493,2,"2024-12-04T16:08:16.360",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284686,1733328496384,"fUST",-185.5203285,0.00024931,7,"2024-12-04T16:08:16.384",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284687,1733328496408,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.408",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284688,1733328496431,"fUST",-730.06,0.00024931,7,"2024-12-04T16:08:16.431",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284689,1733328496453,"fUST",-151.0,0.00024931,7,"2024-12-04T16:08:16.453",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284690,1733328496476,"fUST",-151.0,0.00024931,7,"2024-12-04T16:08:16.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284691,1733328496499,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.499",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284692,1733328496523,"fUST",-1244.1,0.00024931,7,"2024-12-04T16:08:16.523",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284693,1733328496544,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.544",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284694,1733328496567,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.567",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284695,1733328496590,"fUST",-151.0,0.00024931,7,"2024-12-04T16:08:16.590",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284696,1733328496613,"fUST",-151.0,0.00024931,7,"2024-12-04T16:08:16.613",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284697,1733328496638,"fUST",-315.74218992,0.00024931,7,"2024-12-04T16:08:16.638",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284698,1733328496661,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.661",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284699,1733328496683,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.683",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284700,1733328496706,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.706",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284701,1733328496728,"fUST",-526.37004264,0.00024931,7,"2024-12-04T16:08:16.728",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284702,1733328496750,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.750",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284703,1733328496772,"fUST",-501.60935723,0.00024931,7,"2024-12-04T16:08:16.772",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284704,1733328496795,"fUST",-3625.4,0.00024931,7,"2024-12-04T16:08:16.795",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284705,1733328496817,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.817",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284706,1733328496842,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.842",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284707,1733328496864,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.864",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284708,1733328496887,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.887",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284709,1733328496911,"fUST",-1810.78,0.00024931,7,"2024-12-04T16:08:16.911",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284710,1733328496932,"fUST",-521.70100495,0.00024931,7,"2024-12-04T16:08:16.932",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284711,1733328496954,"fUST",-550.71366695,0.00024931,7,"2024-12-04T16:08:16.954",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284712,1733328496976,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:16.976",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284713,1733328496998,"fUST",-151.0,0.00024931,7,"2024-12-04T16:08:16.998",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284714,1733328497022,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.022",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284715,1733328497043,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.043",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284716,1733328497068,"fUST",-1009.60799982,0.00024931,7,"2024-12-04T16:08:17.068",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284717,1733328497091,"fUST",-504.48340195,0.00024931,7,"2024-12-04T16:08:17.091",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284718,1733328497115,"fUST",-695.65,0.00024931,7,"2024-12-04T16:08:17.115",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284719,1733328497139,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.139",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284720,1733328497163,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.163",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284721,1733328497185,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.185",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284722,1733328497209,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.209",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284723,1733328497231,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.231",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284724,1733328497254,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.254",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284725,1733328497278,"fUST",-824.61,0.00024931,7,"2024-12-04T16:08:17.278",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284726,1733328497300,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284727,1733328497323,"fUST",-520.3,0.00024931,7,"2024-12-04T16:08:17.323",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284728,1733328497344,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.344",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284729,1733328497365,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.365",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284730,1733328497387,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.387",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284731,1733328497410,"fUST",-527.85,0.00024931,7,"2024-12-04T16:08:17.410",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284732,1733328497432,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.432",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284733,1733328497458,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.458",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284734,1733328497479,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284735,1733328497499,"fUST",-151.0,0.00024931,7,"2024-12-04T16:08:17.499",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284736,1733328497522,"fUST",-154.885591,0.00024931,7,"2024-12-04T16:08:17.522",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284737,1733328497544,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.544",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284738,1733328497566,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.566",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284739,1733328497588,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.588",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284740,1733328497611,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.611",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284741,1733328497725,"fUST",-151.0,0.00024931,7,"2024-12-04T16:08:17.725",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284742,1733328497749,"fUST",-151.0,0.00024931,7,"2024-12-04T16:08:17.749",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284743,1733328497771,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.771",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284744,1733328497793,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.793",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284745,1733328497817,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.817",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284746,1733328497840,"fUST",-151.0,0.00024931,7,"2024-12-04T16:08:17.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284747,1733328497862,"fUST",-151.0,0.00024931,7,"2024-12-04T16:08:17.862",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284748,1733328497886,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.886",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284749,1733328497910,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.910",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284750,1733328497932,"fUST",-151.0,0.00024931,7,"2024-12-04T16:08:17.932",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284751,1733328497954,"fUST",-151.0,0.00024931,7,"2024-12-04T16:08:17.954",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284752,1733328497982,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:17.982",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284753,1733328498004,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:18.004",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284754,1733328498027,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:18.027",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284755,1733328498051,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:18.051",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284756,1733328498079,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:18.079",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284757,1733328498103,"fUST",-500.0,0.00024931,7,"2024-12-04T16:08:18.103",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284758,1733328498132,"fUST",-1222.09646457,0.00024931,7,"2024-12-04T16:08:18.132",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284762,1733328580433,"fUST",-196.60865103,0.00024556,2,"2024-12-04T16:09:40.433",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284763,1733328580459,"fUST",-300.0,0.00024656,2,"2024-12-04T16:09:40.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284764,1733328580486,"fUST",-300.0,0.00024656,2,"2024-12-04T16:09:40.486",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284765,1733328580509,"fUST",-500.0,0.00024657,7,"2024-12-04T16:09:40.509",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284766,1733328580535,"fUST",-500.0,0.00024657,7,"2024-12-04T16:09:40.535",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284767,1733328580559,"fUST",-544.74,0.00024657,7,"2024-12-04T16:09:40.559",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284768,1733328580585,"fUST",-7039.01,0.00024657,7,"2024-12-04T16:09:40.585",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284769,1733328580609,"fUST",-500.0,0.00024657,7,"2024-12-04T16:09:40.609",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284770,1733328580632,"fUST",-500.0,0.00024657,7,"2024-12-04T16:09:40.632",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284771,1733328580656,"fUST",-500.0,0.00024657,7,"2024-12-04T16:09:40.656",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284772,1733328580680,"fUST",-500.0,0.00024657,7,"2024-12-04T16:09:40.680",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284773,1733328580704,"fUST",-500.0,0.00024657,7,"2024-12-04T16:09:40.704",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284774,1733328580731,"fUST",-1659.88,0.00024657,7,"2024-12-04T16:09:40.731",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284775,1733328580757,"fUST",-1140.43,0.00024657,7,"2024-12-04T16:09:40.757",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284776,1733328580781,"fUST",-167.995017,0.00024657,7,"2024-12-04T16:09:40.781",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284777,1733328580804,"fUST",-500.12047047,0.00024657,7,"2024-12-04T16:09:40.804",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284778,1733328580828,"fUST",-500.0,0.00024657,7,"2024-12-04T16:09:40.828",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284779,1733328580852,"fUST",-500.0,0.00024657,7,"2024-12-04T16:09:40.852",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284780,1733328580876,"fUST",-167.995017,0.00024657,7,"2024-12-04T16:09:40.876",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284781,1733328580899,"fUST",-644.18166757,0.00024657,7,"2024-12-04T16:09:40.899",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284782,1733328580923,"fUST",-509.58148853,0.00024657,7,"2024-12-04T16:09:40.923",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284783,1733328580947,"fUST",-151.0,0.00024657,7,"2024-12-04T16:09:40.947",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284784,1733328580973,"fUST",-500.0,0.00024657,7,"2024-12-04T16:09:40.973",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284785,1733328580996,"fUST",-500.0,0.00024657,7,"2024-12-04T16:09:40.996",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284786,1733328581020,"fUST",-500.0,0.00024657,7,"2024-12-04T16:09:41.020",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284787,1733328581044,"fUST",-500.0,0.0002493,7,"2024-12-04T16:09:41.044",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284788,1733328581068,"fUST",-500.0,0.0002493,7,"2024-12-04T16:09:41.068",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284789,1733328581094,"fUST",-500.0,0.0002493,7,"2024-12-04T16:09:41.094",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284790,1733328581135,"fUST",-3323.28,0.0002493,7,"2024-12-04T16:09:41.135",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284791,1733328581163,"fUST",-637.68,0.0002493,7,"2024-12-04T16:09:41.163",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284792,1733328581331,"fUST",-755.89,0.0002493,7,"2024-12-04T16:09:41.331",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284793,1733328581360,"fUST",-8080.03353543,0.00024931,7,"2024-12-04T16:09:41.360",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284794,1733328581385,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.385",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284795,1733328581409,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.409",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284796,1733328581434,"fUST",-621.03037106,0.00024931,7,"2024-12-04T16:09:41.434",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284797,1733328581459,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284798,1733328581487,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.487",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284799,1733328581510,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.510",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284800,1733328581535,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.535",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284801,1733328581561,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.561",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284802,1733328581585,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.585",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284803,1733328581610,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.610",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284804,1733328581634,"fUST",-151.0,0.00024931,7,"2024-12-04T16:09:41.634",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284805,1733328581658,"fUST",-151.0,0.00024931,7,"2024-12-04T16:09:41.658",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284806,1733328581683,"fUST",-502.9811249,0.00024931,7,"2024-12-04T16:09:41.683",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284807,1733328581709,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.709",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284808,1733328581735,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284809,1733328581758,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.758",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284810,1733328581783,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.783",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284811,1733328581807,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.807",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284812,1733328581831,"fUST",-544.74,0.00024931,7,"2024-12-04T16:09:41.831",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284813,1733328581856,"fUST",-7039.01,0.00024931,7,"2024-12-04T16:09:41.856",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284814,1733328581879,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.879",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284815,1733328581902,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.902",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284816,1733328581927,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.927",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284817,1733328581951,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.951",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284818,1733328581979,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:41.979",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284819,1733328582003,"fUST",-1659.88,0.00024931,7,"2024-12-04T16:09:42.003",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284820,1733328582028,"fUST",-1140.43,0.00024931,7,"2024-12-04T16:09:42.028",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284821,1733328582051,"fUST",-167.995017,0.00024931,7,"2024-12-04T16:09:42.051",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284822,1733328582078,"fUST",-167.995017,0.00024931,7,"2024-12-04T16:09:42.078",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284823,1733328582107,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:42.107",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284824,1733328582132,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:42.132",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284825,1733328582158,"fUST",-167.995017,0.00024931,7,"2024-12-04T16:09:42.158",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284826,1733328582184,"fUST",-167.995017,0.00024931,7,"2024-12-04T16:09:42.184",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284827,1733328582207,"fUST",-226.971404,0.00024931,7,"2024-12-04T16:09:42.207",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284828,1733328582234,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:42.234",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284829,1733328582257,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:42.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284830,1733328582281,"fUST",-500.0,0.00024931,7,"2024-12-04T16:09:42.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284831,1733328582304,"fUST",-411.87766371,0.00025105,2,"2024-12-04T16:09:42.304",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284832,1733328582328,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.328",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284833,1733328582350,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.350",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284834,1733328582374,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.374",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284835,1733328582398,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.398",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284836,1733328582421,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.421",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284837,1733328582444,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.444",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284838,1733328582471,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.471",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284839,1733328582494,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.494",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284840,1733328582517,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.517",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284841,1733328582541,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.541",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284842,1733328582565,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.565",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284843,1733328582589,"fUST",-560.31723144,0.00025204,2,"2024-12-04T16:09:42.589",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284844,1733328582613,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.613",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284845,1733328582635,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.635",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284846,1733328582658,"fUST",-500.0,0.00025204,2,"2024-12-04T16:09:42.658",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284847,1733328582683,"fUST",-500.0,0.00025204,7,"2024-12-04T16:09:42.683",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284848,1733328582707,"fUST",-500.0,0.00025204,7,"2024-12-04T16:09:42.707",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284849,1733328582731,"fUST",-500.0,0.00025204,7,"2024-12-04T16:09:42.731",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284850,1733328582755,"fUST",-3323.28,0.00025204,7,"2024-12-04T16:09:42.755",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284851,1733328582780,"fUST",-637.68,0.00025204,7,"2024-12-04T16:09:42.780",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284852,1733328582804,"fUST",-755.89,0.00025204,7,"2024-12-04T16:09:42.804",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284853,1733328582829,"fUST",-41874.60434663,0.00025205,2,"2024-12-04T16:09:42.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284854,1733328582852,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:42.852",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284855,1733328582874,"fUST",-246.20558505,0.00025205,7,"2024-12-04T16:09:42.874",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284856,1733328582896,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:42.896",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284857,1733328582920,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:42.920",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284858,1733328582944,"fUST",-180.05603968,0.00025205,7,"2024-12-04T16:09:42.944",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284859,1733328582969,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:42.969",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284860,1733328582992,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:42.992",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284861,1733328583015,"fUST",-645.63747554,0.00025205,7,"2024-12-04T16:09:43.015",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284862,1733328583039,"fUST",-649.52961552,0.00025205,7,"2024-12-04T16:09:43.039",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284863,1733328583062,"fUST",-520.20597458,0.00025205,7,"2024-12-04T16:09:43.062",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284864,1733328583086,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.086",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284865,1733328583111,"fUST",-471.86134432,0.00025205,7,"2024-12-04T16:09:43.111",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284866,1733328583135,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.135",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284867,1733328583162,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.162",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284868,1733328583188,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.188",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284869,1733328583214,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.214",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284870,1733328583244,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.244",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284871,1733328583268,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.268",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284872,1733328583293,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.293",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284873,1733328583317,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.317",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284874,1733328583340,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.340",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284875,1733328583363,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.363",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284876,1733328583384,"fUST",-502.61774956,0.00025205,7,"2024-12-04T16:09:43.384",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284877,1733328583407,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.407",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284878,1733328583431,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.431",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284879,1733328583454,"fUST",-197.10571182,0.00025205,7,"2024-12-04T16:09:43.454",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284880,1733328583478,"fUST",-151.60894594,0.00025205,7,"2024-12-04T16:09:43.478",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284881,1733328583501,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.501",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284882,1733328583525,"fUST",-641.61433354,0.00025205,7,"2024-12-04T16:09:43.525",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284883,1733328583548,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.548",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284884,1733328583571,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.571",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284885,1733328583595,"fUST",-601.92603135,0.00025205,7,"2024-12-04T16:09:43.595",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284886,1733328583618,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.618",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284887,1733328583642,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.642",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284888,1733328583666,"fUST",-503.68106947,0.00025205,7,"2024-12-04T16:09:43.666",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284889,1733328583690,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.690",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284890,1733328583713,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.713",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284891,1733328583761,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.761",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284892,1733328583786,"fUST",-398.77617636,0.00025205,7,"2024-12-04T16:09:43.786",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284893,1733328583810,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.810",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284894,1733328583834,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.834",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284895,1733328583856,"fUST",-643.10803236,0.00025205,7,"2024-12-04T16:09:43.856",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284896,1733328583880,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.880",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284897,1733328583902,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.902",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284898,1733328583925,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.925",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284899,1733328583948,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.948",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284900,1733328583973,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.973",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284901,1733328583997,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:43.997",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284902,1733328584021,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.021",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284903,1733328584045,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.045",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284904,1733328584068,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.068",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284905,1733328584094,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.094",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284906,1733328584119,"fUST",-704.12,0.00025205,7,"2024-12-04T16:09:44.119",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284907,1733328584273,"fUST",-389.66650941,0.00025205,7,"2024-12-04T16:09:44.273",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284908,1733328584303,"fUST",-151.0,0.00025205,7,"2024-12-04T16:09:44.303",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284909,1733328584325,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.325",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284910,1733328584346,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.346",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284911,1733328584369,"fUST",-283.92,0.00025205,7,"2024-12-04T16:09:44.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284912,1733328584392,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.392",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284913,1733328584417,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.417",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284914,1733328584439,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.439",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284915,1733328584460,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.460",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284916,1733328584486,"fUST",-515.54178256,0.00025205,7,"2024-12-04T16:09:44.486",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284917,1733328584508,"fUST",-481.50307558,0.00025205,7,"2024-12-04T16:09:44.508",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284918,1733328584530,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.530",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284919,1733328584551,"fUST",-220.53406475,0.00025205,7,"2024-12-04T16:09:44.551",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284920,1733328584573,"fUST",-730.06,0.00025205,7,"2024-12-04T16:09:44.573",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284921,1733328584595,"fUST",-151.0,0.00025205,7,"2024-12-04T16:09:44.595",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284922,1733328584616,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.616",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284923,1733328584638,"fUST",-151.0,0.00025205,7,"2024-12-04T16:09:44.638",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284924,1733328584662,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.662",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284925,1733328584686,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.686",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284926,1733328584710,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.710",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284927,1733328584736,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.736",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284928,1733328584759,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.759",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284929,1733328584780,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.780",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284930,1733328584802,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.802",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284931,1733328584825,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.825",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284932,1733328584847,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.847",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284933,1733328584870,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.870",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284934,1733328584893,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.893",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284935,1733328584916,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.916",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284936,1733328584940,"fUST",-520.3,0.00025205,7,"2024-12-04T16:09:44.940",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284937,1733328584962,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:44.962",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284938,1733328584987,"fUST",-370.7932444,0.00025205,7,"2024-12-04T16:09:44.987",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284939,1733328585008,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.008",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284940,1733328585030,"fUST",-527.85,0.00025205,7,"2024-12-04T16:09:45.030",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284941,1733328585052,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.052",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284942,1733328585075,"fUST",-209.4468625,0.00025205,7,"2024-12-04T16:09:45.075",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284943,1733328585099,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.099",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284944,1733328585122,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.122",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284945,1733328585145,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.145",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284946,1733328585167,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.167",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284947,1733328585193,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.193",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284948,1733328585215,"fUST",-151.0,0.00025205,7,"2024-12-04T16:09:45.215",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284949,1733328585241,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.241",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284950,1733328585264,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.264",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284951,1733328585287,"fUST",-433.84986478,0.00025205,7,"2024-12-04T16:09:45.287",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284952,1733328585311,"fUST",-172.257779,0.00025205,7,"2024-12-04T16:09:45.311",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284953,1733328585335,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.335",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284954,1733328585359,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.359",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284955,1733328585381,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.381",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284956,1733328585405,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.405",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284957,1733328585429,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.429",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284958,1733328585452,"fUST",-513.2312375,0.00025205,7,"2024-12-04T16:09:45.452",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284959,1733328585476,"fUST",-9302.13,0.00025205,7,"2024-12-04T16:09:45.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284960,1733328585498,"fUST",-595.74515686,0.00025205,7,"2024-12-04T16:09:45.498",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284961,1733328585520,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.520",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284962,1733328585543,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.543",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284963,1733328585566,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.566",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284964,1733328585588,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.588",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284965,1733328585611,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.611",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284966,1733328585633,"fUST",-514.86827923,0.00025205,7,"2024-12-04T16:09:45.633",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284967,1733328585661,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.661",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284968,1733328585687,"fUST",-151.0,0.00025205,7,"2024-12-04T16:09:45.687",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284969,1733328585709,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.709",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284970,1733328585736,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.736",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284971,1733328585759,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.759",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284972,1733328585782,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.782",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284973,1733328585804,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.804",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284974,1733328585829,"fUST",-544.74,0.00025205,7,"2024-12-04T16:09:45.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284975,1733328585855,"fUST",-7039.01,0.00025205,7,"2024-12-04T16:09:45.855",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284976,1733328585876,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.876",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284977,1733328585900,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.900",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284978,1733328585926,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.926",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284979,1733328585948,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.948",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284980,1733328585974,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:45.974",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284981,1733328585998,"fUST",-1659.88,0.00025205,7,"2024-12-04T16:09:45.998",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284982,1733328586020,"fUST",-1140.43,0.00025205,7,"2024-12-04T16:09:46.020",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284983,1733328586043,"fUST",-167.995017,0.00025205,7,"2024-12-04T16:09:46.043",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284984,1733328586066,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:46.066",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284985,1733328586095,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:46.095",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284986,1733328586120,"fUST",-167.995017,0.00025205,7,"2024-12-04T16:09:46.120",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284987,1733328586146,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:46.146",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284988,1733328586171,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:46.171",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284989,1733328586195,"fUST",-500.0,0.00025205,7,"2024-12-04T16:09:46.195",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284990,1733328586220,"fUST",-227.81306453,0.00025242,2,"2024-12-04T16:09:46.220",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284991,1733328586249,"fUST",-601.87608684,0.00025391,2,"2024-12-04T16:09:46.249",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284992,1733328586276,"fUST",-500.0,0.00025478,7,"2024-12-04T16:09:46.276",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284993,1733328586300,"fUST",-500.0,0.00025478,7,"2024-12-04T16:09:46.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284994,1733328586323,"fUST",-346.7175006,0.00025478,2,"2024-12-04T16:09:46.323",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284995,1733328586346,"fUST",-500.0,0.00025478,7,"2024-12-04T16:09:46.346",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284996,1733328586369,"fUST",-3323.28,0.00025478,7,"2024-12-04T16:09:46.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284997,1733328586390,"fUST",-637.68,0.00025478,7,"2024-12-04T16:09:46.390",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284998,1733328586414,"fUST",-755.89,0.00025478,7,"2024-12-04T16:09:46.414",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344284999,1733328586437,"fUST",-501.89775724,0.00025479,7,"2024-12-04T16:09:46.437",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285000,1733328586460,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.460",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285001,1733328586486,"fUST",-502.01859776,0.00025479,7,"2024-12-04T16:09:46.486",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285002,1733328586507,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.507",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285003,1733328586528,"fUST",-198.98067689,0.00025479,7,"2024-12-04T16:09:46.528",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285004,1733328586550,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.550",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285005,1733328586572,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.572",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285006,1733328586593,"fUST",-596.76136661,0.00025479,7,"2024-12-04T16:09:46.593",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285007,1733328586615,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.615",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285008,1733328586636,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.636",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285009,1733328586659,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.659",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285010,1733328586684,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.684",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285011,1733328586706,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.706",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285012,1733328586732,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.732",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285013,1733328586753,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.753",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285014,1733328586775,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.775",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285015,1733328586797,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.797",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285016,1733328586819,"fUST",-508.76885545,0.00025479,7,"2024-12-04T16:09:46.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285017,1733328586841,"fUST",-505.24592429,0.00025479,7,"2024-12-04T16:09:46.841",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285018,1733328586978,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:46.978",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285019,1733328587001,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.001",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285020,1733328587023,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.023",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285021,1733328587046,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.046",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285022,1733328587071,"fUST",-625.754275,0.00025479,7,"2024-12-04T16:09:47.071",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285023,1733328587098,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.098",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285024,1733328587124,"fUST",-625.754275,0.00025479,7,"2024-12-04T16:09:47.124",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285025,1733328587150,"fUST",-513.60123901,0.00025479,7,"2024-12-04T16:09:47.150",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285026,1733328587176,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.176",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285027,1733328587202,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.202",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285028,1733328587229,"fUST",-255.71419845,0.00025479,7,"2024-12-04T16:09:47.229",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285029,1733328587255,"fUST",-515.80901652,0.00025479,7,"2024-12-04T16:09:47.255",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285030,1733328587280,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.280",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285031,1733328587307,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.307",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285032,1733328587333,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.333",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285033,1733328587359,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.359",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285034,1733328587383,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.383",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285035,1733328587408,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.408",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285036,1733328587431,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.431",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285037,1733328587455,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.455",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285038,1733328587482,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.482",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285039,1733328587505,"fUST",-704.12,0.00025479,7,"2024-12-04T16:09:47.505",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285040,1733328587528,"fUST",-151.0,0.00025479,7,"2024-12-04T16:09:47.528",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285041,1733328587551,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.551",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285042,1733328587573,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.573",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285043,1733328587598,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.598",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285044,1733328587620,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.620",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285045,1733328587642,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.642",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285046,1733328587664,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.664",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285047,1733328587688,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.688",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285048,1733328587711,"fUST",-730.06,0.00025479,7,"2024-12-04T16:09:47.711",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285049,1733328587736,"fUST",-151.0,0.00025479,7,"2024-12-04T16:09:47.736",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285050,1733328587758,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.758",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285051,1733328587781,"fUST",-182.750804,0.00025479,7,"2024-12-04T16:09:47.781",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285052,1733328587804,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.804",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285053,1733328587826,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.826",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285054,1733328587850,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.850",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285055,1733328587875,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.875",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285056,1733328587898,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.898",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285057,1733328587921,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.921",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285058,1733328587943,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.943",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285059,1733328587971,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.971",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285060,1733328587996,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:47.996",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285061,1733328588019,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.019",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285062,1733328588043,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.043",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285063,1733328588066,"fUST",-520.3,0.00025479,7,"2024-12-04T16:09:48.066",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285064,1733328588089,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.089",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285065,1733328588115,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.115",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285066,1733328588137,"fUST",-527.85,0.00025479,7,"2024-12-04T16:09:48.137",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285067,1733328588159,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.159",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285068,1733328588184,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.184",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285069,1733328588208,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.208",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285070,1733328588234,"fUST",-632.2160873,0.00025479,7,"2024-12-04T16:09:48.234",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285071,1733328588257,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285072,1733328588279,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.279",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285073,1733328588301,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.301",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285074,1733328588324,"fUST",-151.0,0.00025479,7,"2024-12-04T16:09:48.324",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285075,1733328588347,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285076,1733328588370,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.370",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285077,1733328588392,"fUST",-640.83557458,0.00025479,7,"2024-12-04T16:09:48.392",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285078,1733328588415,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.415",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285079,1733328588438,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.438",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285080,1733328588459,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285081,1733328588486,"fUST",-9302.13,0.00025479,7,"2024-12-04T16:09:48.486",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285082,1733328588508,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.508",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285083,1733328588531,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.531",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285084,1733328588554,"fUST",-511.17557183,0.00025479,7,"2024-12-04T16:09:48.554",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285085,1733328588576,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.576",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285086,1733328588598,"fUST",-536.52768851,0.00025479,7,"2024-12-04T16:09:48.598",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285087,1733328588621,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.621",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285088,1733328588645,"fUST",-151.0,0.00025479,7,"2024-12-04T16:09:48.645",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285089,1733328588668,"fUST",-234.153574,0.00025479,7,"2024-12-04T16:09:48.668",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285090,1733328588691,"fUST",-190.44624996,0.00025479,7,"2024-12-04T16:09:48.691",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285091,1733328588713,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.713",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285092,1733328588744,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.744",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285093,1733328588765,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.765",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285094,1733328588791,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.791",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285095,1733328588814,"fUST",-544.74,0.00025479,7,"2024-12-04T16:09:48.814",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285096,1733328588838,"fUST",-7039.01,0.00025479,7,"2024-12-04T16:09:48.838",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285097,1733328588860,"fUST",-592.68159283,0.00025479,7,"2024-12-04T16:09:48.860",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285098,1733328588882,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.882",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285099,1733328588905,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.905",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285100,1733328588926,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.926",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285101,1733328588949,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:48.949",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285102,1733328588974,"fUST",-1659.88,0.00025479,7,"2024-12-04T16:09:48.974",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285103,1733328588997,"fUST",-1140.43,0.00025479,7,"2024-12-04T16:09:48.997",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285104,1733328589020,"fUST",-167.995017,0.00025479,7,"2024-12-04T16:09:49.020",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285105,1733328589043,"fUST",-167.995017,0.00025479,7,"2024-12-04T16:09:49.043",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285106,1733328589065,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:49.065",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285107,1733328589089,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:49.089",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285108,1733328589113,"fUST",-167.995017,0.00025479,7,"2024-12-04T16:09:49.113",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285109,1733328589137,"fUST",-167.995017,0.00025479,7,"2024-12-04T16:09:49.137",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285110,1733328589159,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:49.159",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285111,1733328589184,"fUST",-166.04240322,0.00025479,7,"2024-12-04T16:09:49.184",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285112,1733328589207,"fUST",-500.0,0.00025479,7,"2024-12-04T16:09:49.207",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285113,1733328589233,"fUST",-169.093,0.00025486,10,"2024-12-04T16:09:49.233",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285114,1733328589257,"fUST",-227.81306453,0.00025585,2,"2024-12-04T16:09:49.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285115,1733328589283,"fUST",-500.0,0.00025752,7,"2024-12-04T16:09:49.283",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285116,1733328589312,"fUST",-608.1618861,0.00025752,7,"2024-12-04T16:09:49.312",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285117,1733328589337,"fUST",-500.0,0.00025752,7,"2024-12-04T16:09:49.337",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285118,1733328589364,"fUST",-3323.28,0.00025752,7,"2024-12-04T16:09:49.364",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285119,1733328589388,"fUST",-637.68,0.00025752,7,"2024-12-04T16:09:49.388",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285120,1733328589415,"fUST",-755.89,0.00025752,7,"2024-12-04T16:09:49.415",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285121,1733328589438,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.438",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285122,1733328589472,"fUST",-504.01186813,0.00025753,7,"2024-12-04T16:09:49.472",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285123,1733328589498,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.498",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285124,1733328589616,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.616",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285125,1733328589644,"fUST",-500.05002363,0.00025753,7,"2024-12-04T16:09:49.644",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285126,1733328589671,"fUST",-505.33358788,0.00025753,7,"2024-12-04T16:09:49.671",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285127,1733328589696,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.696",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285128,1733328589720,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.720",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285129,1733328589747,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.747",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285130,1733328589773,"fUST",-561.98534167,0.00025753,7,"2024-12-04T16:09:49.773",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285131,1733328589800,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285132,1733328589825,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.825",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285133,1733328589850,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.850",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285134,1733328589875,"fUST",-509.54380226,0.00025753,7,"2024-12-04T16:09:49.875",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285135,1733328589901,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.901",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285136,1733328589927,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.927",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285137,1733328589949,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.949",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285138,1733328589976,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.976",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285139,1733328589999,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:49.999",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285140,1733328590023,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.023",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285141,1733328590047,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.047",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285142,1733328590072,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.072",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285143,1733328590098,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.098",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285144,1733328590124,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.124",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285145,1733328590150,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.150",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285146,1733328590177,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.177",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285147,1733328590202,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.202",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285148,1733328590229,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.229",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285149,1733328590252,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.252",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285150,1733328590277,"fUST",-704.12,0.00025753,7,"2024-12-04T16:09:50.277",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285151,1733328590301,"fUST",-174.92616085,0.00025753,7,"2024-12-04T16:09:50.301",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285152,1733328590325,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.325",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285153,1733328590350,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.350",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285154,1733328590372,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.372",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285155,1733328590396,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.396",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285156,1733328590420,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285157,1733328590445,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.445",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285158,1733328590470,"fUST",-730.06,0.00025753,7,"2024-12-04T16:09:50.470",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285159,1733328590494,"fUST",-151.0,0.00025753,7,"2024-12-04T16:09:50.494",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285160,1733328590517,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.517",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285161,1733328590542,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.542",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285162,1733328590567,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.567",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285163,1733328590591,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.591",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285164,1733328590615,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.615",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285165,1733328590641,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.641",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285166,1733328590664,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.664",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285167,1733328590688,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.688",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285168,1733328590712,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.712",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285169,1733328590737,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.737",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285170,1733328590761,"fUST",-288.99453329,0.00025753,7,"2024-12-04T16:09:50.761",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285171,1733328590784,"fUST",-297.5296168,0.00025753,7,"2024-12-04T16:09:50.784",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285172,1733328590807,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.807",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285173,1733328590830,"fUST",-520.3,0.00025753,7,"2024-12-04T16:09:50.830",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285174,1733328590854,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.854",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285175,1733328590878,"fUST",-527.85,0.00025753,7,"2024-12-04T16:09:50.878",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285176,1733328590901,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.901",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285177,1733328590924,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.924",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285178,1733328590948,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.948",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285179,1733328590974,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.974",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285180,1733328590999,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:50.999",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285181,1733328591023,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.023",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285182,1733328591048,"fUST",-151.0,0.00025753,7,"2024-12-04T16:09:51.048",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285183,1733328591073,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.073",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285184,1733328591098,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.098",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285185,1733328591125,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.125",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285186,1733328591150,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.150",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285187,1733328591174,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.174",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285188,1733328591199,"fUST",-9302.13,0.00025753,7,"2024-12-04T16:09:51.199",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285189,1733328591227,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.227",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285190,1733328591254,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.254",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285191,1733328591279,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.279",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285192,1733328591302,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.302",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285193,1733328591326,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.326",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285194,1733328591349,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.349",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285195,1733328591373,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.373",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285196,1733328591399,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.399",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285197,1733328591422,"fUST",-544.74,0.00025753,7,"2024-12-04T16:09:51.422",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285198,1733328591448,"fUST",-7039.01,0.00025753,7,"2024-12-04T16:09:51.448",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285199,1733328591473,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.473",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285200,1733328591497,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.497",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285201,1733328591523,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.523",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285202,1733328591546,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.546",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285203,1733328591570,"fUST",-1659.88,0.00025753,7,"2024-12-04T16:09:51.570",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285204,1733328591595,"fUST",-1140.43,0.00025753,7,"2024-12-04T16:09:51.595",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285205,1733328591619,"fUST",-167.995017,0.00025753,7,"2024-12-04T16:09:51.619",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285206,1733328591642,"fUST",-444.93099485,0.00025753,7,"2024-12-04T16:09:51.642",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285207,1733328591666,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.666",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285208,1733328591691,"fUST",-167.995017,0.00025753,7,"2024-12-04T16:09:51.691",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285209,1733328591714,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.714",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285210,1733328591741,"fUST",-500.0,0.00025753,7,"2024-12-04T16:09:51.741",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285211,1733328591764,"fUST",-411.87766366,0.0002576,2,"2024-12-04T16:09:51.764",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285212,1733328591789,"fUST",-500.0,0.0002577,2,"2024-12-04T16:09:51.789",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285213,1733328591813,"fUST",-227.81306453,0.00025927,2,"2024-12-04T16:09:51.813",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285214,1733328591836,"fUST",-173.444088,0.0002599,2,"2024-12-04T16:09:51.836",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285215,1733328591860,"fUST",-1000.0,0.00026,26,"2024-12-04T16:09:51.860",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285216,1733328591884,"fUST",-151.0,0.00026,7,"2024-12-04T16:09:51.884",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285217,1733328592805,"fUST",500.0,0.00024657,7,"2024-12-04T16:09:52.805",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285218,1733328593059,"fUST",500.0,0.00024931,7,"2024-12-04T16:09:53.059",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285219,1733328593340,"fUST",500.0,0.00025205,7,"2024-12-04T16:09:53.340",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285220,1733328593607,"fUST",500.0,0.00025479,7,"2024-12-04T16:09:53.607",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285221,1733328593870,"fUST",500.0,0.00025753,7,"2024-12-04T16:09:53.870",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285222,1733328606095,"fUST",500.0,0.00024657,7,"2024-12-04T16:10:06.095",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285223,1733328606383,"fUST",483.5689324,0.00024931,7,"2024-12-04T16:10:06.383",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285224,1733328609689,"fUST",500.0,0.00024657,7,"2024-12-04T16:10:09.689",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285225,1733328609948,"fUST",500.0,0.00024931,7,"2024-12-04T16:10:09.948",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285226,1733328610549,"fUST",500.0,0.00025205,7,"2024-12-04T16:10:10.549",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285227,1733328610823,"fUST",500.0,0.00025479,7,"2024-12-04T16:10:10.823",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285228,1733328611130,"fUST",500.0,0.00025753,7,"2024-12-04T16:10:11.130",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285229,1733328616024,"fUST",500.0,0.00024657,7,"2024-12-04T16:10:16.024",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285230,1733328616320,"fUST",500.0,0.00024931,7,"2024-12-04T16:10:16.320",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285231,1733328616602,"fUST",500.0,0.00025205,7,"2024-12-04T16:10:16.602",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285232,1733328617187,"fUST",471.8470748,0.00025479,7,"2024-12-04T16:10:17.187",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285268,1733328632033,"fUST",-500.0,0.00024657,7,"2024-12-04T16:10:32.033",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285270,1733328632043,"fUST",-230.11749054,0.00024931,7,"2024-12-04T16:10:32.043",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285348,1733328638124,"fUST",-315.80884621,0.00024931,7,"2024-12-04T16:10:38.124",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285349,1733328638137,"fUST",-214.432226,0.00025261,2,"2024-12-04T16:10:38.137",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285352,1733328638147,"fUST",-300.0,0.00026025,2,"2024-12-04T16:10:38.147",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285353,1733328638157,"fUST",-300.0,0.00026025,2,"2024-12-04T16:10:38.157",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285356,1733328638168,"fUST",-500.0,0.00026026,7,"2024-12-04T16:10:38.168",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285358,1733328638178,"fUST",-564.49381985,0.00026026,7,"2024-12-04T16:10:38.178",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285360,1733328638188,"fUST",-3323.28,0.00026026,7,"2024-12-04T16:10:38.188",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285362,1733328638198,"fUST",-637.68,0.00026026,7,"2024-12-04T16:10:38.198",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285364,1733328638208,"fUST",-755.89,0.00026026,7,"2024-12-04T16:10:38.208",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285366,1733328638218,"fUST",-500.0,0.00026026,2,"2024-12-04T16:10:38.218",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285368,1733328638228,"fUST",-46.32144746,0.00026026,2,"2024-12-04T16:10:38.228",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285589,1733328640749,"fUST",-293.71380048,0.00026026,2,"2024-12-04T16:10:40.749",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285591,1733328640759,"fUST",-412.82935141,0.00026027,7,"2024-12-04T16:10:40.759",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285593,1733328640773,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.773",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285595,1733328640783,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.783",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285597,1733328640793,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.793",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285599,1733328640802,"fUST",-502.95732925,0.00026027,7,"2024-12-04T16:10:40.802",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285601,1733328640811,"fUST",-529.63191898,0.00026027,7,"2024-12-04T16:10:40.811",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285603,1733328640821,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.821",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285605,1733328640830,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.830",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285607,1733328640840,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285609,1733328640849,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.849",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285611,1733328640858,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.858",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285613,1733328640868,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.868",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285615,1733328640878,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.878",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285617,1733328640890,"fUST",-167.07095412,0.00026027,7,"2024-12-04T16:10:40.890",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285619,1733328640901,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.901",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285621,1733328640910,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.910",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285623,1733328640919,"fUST",-345.92180027,0.00026027,7,"2024-12-04T16:10:40.919",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285624,1733328640928,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.928",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285625,1733328640938,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.938",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285627,1733328640948,"fUST",-160.85335912,0.00026027,7,"2024-12-04T16:10:40.948",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285628,1733328640958,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.958",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285629,1733328640967,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.967",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285630,1733328640977,"fUST",-704.12,0.00026027,7,"2024-12-04T16:10:40.977",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285631,1733328640986,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.986",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285632,1733328640996,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:40.996",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285633,1733328641005,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.005",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285634,1733328641017,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.017",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285635,1733328641027,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.027",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285636,1733328641037,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.037",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285637,1733328641046,"fUST",-730.06,0.00026027,7,"2024-12-04T16:10:41.046",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285638,1733328641056,"fUST",-164.921123,0.00026027,7,"2024-12-04T16:10:41.056",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285639,1733328641066,"fUST",-381.82166544,0.00026027,7,"2024-12-04T16:10:41.066",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285640,1733328641075,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.075",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285641,1733328641086,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.086",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285642,1733328641095,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.095",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285643,1733328641105,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.105",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285644,1733328641119,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.119",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285645,1733328641128,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.128",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285646,1733328641138,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.138",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285647,1733328641258,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.258",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285648,1733328641272,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.272",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285650,1733328641282,"fUST",-506.45427922,0.00026027,7,"2024-12-04T16:10:41.282",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285652,1733328641292,"fUST",-520.3,0.00026027,7,"2024-12-04T16:10:41.292",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285654,1733328641301,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.301",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285655,1733328641312,"fUST",-527.85,0.00026027,7,"2024-12-04T16:10:41.312",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285657,1733328641322,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.322",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285659,1733328641331,"fUST",-647.6759248,0.00026027,7,"2024-12-04T16:10:41.331",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285661,1733328641341,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.341",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285663,1733328641351,"fUST",-151.0,0.00026027,7,"2024-12-04T16:10:41.351",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285664,1733328641361,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.361",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285665,1733328641370,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.370",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285666,1733328641380,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.380",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285667,1733328641389,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.389",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285668,1733328641399,"fUST",-242.48700975,0.00026027,7,"2024-12-04T16:10:41.399",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285669,1733328641410,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.410",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285670,1733328641420,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285671,1733328641430,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.430",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285673,1733328641439,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.439",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285674,1733328641450,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285675,1733328641459,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285676,1733328641469,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.469",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285677,1733328641478,"fUST",-544.74,0.00026027,7,"2024-12-04T16:10:41.478",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285679,1733328641488,"fUST",-7039.01,0.00026027,7,"2024-12-04T16:10:41.488",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285681,1733328641497,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.497",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285683,1733328641507,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.507",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285685,1733328641518,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.518",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285687,1733328641528,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.528",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285689,1733328641537,"fUST",-1659.88,0.00026027,7,"2024-12-04T16:10:41.537",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285691,1733328641546,"fUST",-1140.43,0.00026027,7,"2024-12-04T16:10:41.546",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285693,1733328641555,"fUST",-167.995017,0.00026027,7,"2024-12-04T16:10:41.555",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285694,1733328641565,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.565",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285696,1733328641574,"fUST",-167.995017,0.00026027,7,"2024-12-04T16:10:41.574",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285698,1733328641584,"fUST",-151.0,0.00026027,7,"2024-12-04T16:10:41.584",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285700,1733328641593,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.593",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285702,1733328641604,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.604",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285704,1733328641614,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.614",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285706,1733328641624,"fUST",-500.0,0.00026027,7,"2024-12-04T16:10:41.624",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285708,1733328641634,"fUST",-500.0,0.000263,7,"2024-12-04T16:10:41.634",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285710,1733328641644,"fUST",-3323.28,0.000263,7,"2024-12-04T16:10:41.644",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285712,1733328641653,"fUST",-637.68,0.000263,7,"2024-12-04T16:10:41.653",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285714,1733328641663,"fUST",-755.89,0.000263,7,"2024-12-04T16:10:41.663",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285716,1733328641672,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.672",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285718,1733328641682,"fUST",-524.51255028,0.00026301,7,"2024-12-04T16:10:41.682",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285720,1733328641692,"fUST",-514.70667315,0.00026301,7,"2024-12-04T16:10:41.692",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285722,1733328641702,"fUST",-510.90578185,0.00026301,7,"2024-12-04T16:10:41.702",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285724,1733328641711,"fUST",-130.80684511,0.00026301,7,"2024-12-04T16:10:41.711",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285727,1733328641724,"fUST",-369.19315489,0.00026301,7,"2024-12-04T16:10:41.724",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285729,1733328641734,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.734",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285731,1733328641743,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.743",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285733,1733328641752,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.752",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285735,1733328641762,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.762",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285737,1733328641773,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.773",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285739,1733328641782,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.782",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285741,1733328641791,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.791",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285743,1733328641801,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.801",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285745,1733328641810,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.810",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285747,1733328641819,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285749,1733328641829,"fUST",-152.07503408,0.00026301,7,"2024-12-04T16:10:41.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285751,1733328641839,"fUST",-704.12,0.00026301,7,"2024-12-04T16:10:41.839",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285753,1733328641849,"fUST",-151.0,0.00026301,7,"2024-12-04T16:10:41.849",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285755,1733328641858,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.858",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285757,1733328641867,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.867",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285759,1733328641877,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.877",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285760,1733328641886,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.886",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285763,1733328641895,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.895",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285765,1733328641905,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.905",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285767,1733328641914,"fUST",-730.06,0.00026301,7,"2024-12-04T16:10:41.914",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285769,1733328641924,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.924",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285771,1733328641933,"fUST",-510.56293545,0.00026301,7,"2024-12-04T16:10:41.933",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285773,1733328641942,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.942",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285775,1733328641951,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.951",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285777,1733328641961,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.961",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285779,1733328641970,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.970",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285781,1733328641980,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.980",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285782,1733328641989,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.989",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285785,1733328641999,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:41.999",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285786,1733328642008,"fUST",-520.3,0.00026301,7,"2024-12-04T16:10:42.008",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285788,1733328642020,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.020",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285790,1733328642029,"fUST",-527.85,0.00026301,7,"2024-12-04T16:10:42.029",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285792,1733328642040,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.040",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285794,1733328642050,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.050",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285796,1733328642059,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.059",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285798,1733328642069,"fUST",-506.39187085,0.00026301,7,"2024-12-04T16:10:42.069",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285800,1733328642078,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.078",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285802,1733328642088,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.088",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285804,1733328642097,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.097",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285806,1733328642108,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.108",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285807,1733328642117,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.117",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285808,1733328642130,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.130",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285809,1733328642141,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.141",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285810,1733328642151,"fUST",-519.35589973,0.00026301,7,"2024-12-04T16:10:42.151",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285811,1733328642160,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.160",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285813,1733328642171,"fUST",-544.74,0.00026301,7,"2024-12-04T16:10:42.171",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285815,1733328642180,"fUST",-7039.01,0.00026301,7,"2024-12-04T16:10:42.180",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285817,1733328642189,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.189",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285819,1733328642199,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.199",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285821,1733328642210,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.210",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285824,1733328642232,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.232",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285826,1733328642242,"fUST",-1140.43,0.00026301,7,"2024-12-04T16:10:42.242",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285827,1733328642252,"fUST",-1659.88,0.00026301,7,"2024-12-04T16:10:42.252",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285829,1733328642262,"fUST",-167.995017,0.00026301,7,"2024-12-04T16:10:42.262",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285831,1733328642275,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.275",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285833,1733328642285,"fUST",-167.995017,0.00026301,7,"2024-12-04T16:10:42.285",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285834,1733328642296,"fUST",-510.95424429,0.00026301,7,"2024-12-04T16:10:42.296",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285835,1733328642306,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.306",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285836,1733328642315,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.315",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285837,1733328642325,"fUST",-500.0,0.00026301,7,"2024-12-04T16:10:42.325",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285838,1733328642335,"fUST",-500.0,0.000264,2,"2024-12-04T16:10:42.335",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285839,1733328642345,"fUST",-411.87766366,0.00026415,2,"2024-12-04T16:10:42.345",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285840,1733328642356,"fUST",-500.0,0.00026574,7,"2024-12-04T16:10:42.356",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285841,1733328642366,"fUST",-3323.28,0.00026574,7,"2024-12-04T16:10:42.366",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285842,1733328642376,"fUST",-637.68,0.00026574,7,"2024-12-04T16:10:42.376",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285843,1733328642386,"fUST",-755.89,0.00026574,7,"2024-12-04T16:10:42.386",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285844,1733328642395,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.395",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285845,1733328642406,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.406",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285846,1733328642415,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.415",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285847,1733328642426,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.426",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285848,1733328642437,"fUST",-625.754275,0.00026575,7,"2024-12-04T16:10:42.437",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285849,1733328642446,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.446",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285850,1733328642456,"fUST",-625.754275,0.00026575,7,"2024-12-04T16:10:42.456",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285851,1733328642466,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.466",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285852,1733328642476,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285853,1733328642486,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.486",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285854,1733328642496,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.496",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285855,1733328642506,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.506",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285856,1733328642522,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.522",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285858,1733328642533,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.533",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285859,1733328642544,"fUST",-704.12,0.00026575,7,"2024-12-04T16:10:42.544",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285860,1733328642555,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.555",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285861,1733328642564,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.564",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285863,1733328642574,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.574",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285864,1733328642584,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.584",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285865,1733328642595,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.595",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285866,1733328642604,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.604",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285867,1733328642614,"fUST",-730.06,0.00026575,7,"2024-12-04T16:10:42.614",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285868,1733328642625,"fUST",-314.84,0.00026575,7,"2024-12-04T16:10:42.625",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285869,1733328642635,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.635",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285870,1733328642645,"fUST",-521.35162326,0.00026575,7,"2024-12-04T16:10:42.645",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285871,1733328642655,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.655",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285872,1733328642664,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.664",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285873,1733328642675,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285874,1733328642687,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.687",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285875,1733328642696,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.696",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285876,1733328642706,"fUST",-520.3,0.00026575,7,"2024-12-04T16:10:42.706",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285878,1733328642717,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.717",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285880,1733328642727,"fUST",-527.85,0.00026575,7,"2024-12-04T16:10:42.727",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285882,1733328642736,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.736",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285884,1733328642746,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.746",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285886,1733328642756,"fUST",-151.0,0.00026575,7,"2024-12-04T16:10:42.756",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285888,1733328642768,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.768",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285889,1733328642778,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.778",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285891,1733328642789,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.789",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285893,1733328642798,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.798",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285895,1733328642808,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.808",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285897,1733328642818,"fUST",-341.35,0.00026575,7,"2024-12-04T16:10:42.818",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285900,1733328642827,"fUST",-640.23548188,0.00026575,7,"2024-12-04T16:10:42.827",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285902,1733328642837,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.837",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285904,1733328642847,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.847",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285906,1733328642856,"fUST",-544.74,0.00026575,7,"2024-12-04T16:10:42.856",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285908,1733328642866,"fUST",-7039.01,0.00026575,7,"2024-12-04T16:10:42.866",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285910,1733328642875,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.875",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285912,1733328642884,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.884",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285914,1733328642894,"fUST",-505.12588998,0.00026575,7,"2024-12-04T16:10:42.894",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285915,1733328642905,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.905",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285917,1733328642915,"fUST",-1140.43,0.00026575,7,"2024-12-04T16:10:42.915",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285919,1733328642924,"fUST",-1659.88,0.00026575,7,"2024-12-04T16:10:42.924",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285921,1733328642934,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.934",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285923,1733328642944,"fUST",-151.0,0.00026575,7,"2024-12-04T16:10:42.944",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285925,1733328642954,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.954",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285927,1733328642964,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.964",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285929,1733328642974,"fUST",-500.0,0.00026575,7,"2024-12-04T16:10:42.974",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285931,1733328642984,"fUST",-525.520452,0.00026721,7,"2024-12-04T16:10:42.984",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285933,1733328642994,"fUST",-525.520452,0.00026721,7,"2024-12-04T16:10:42.994",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285935,1733328643004,"fUST",-190.158834,0.00026721,7,"2024-12-04T16:10:43.004",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285937,1733328643013,"fUST",-500.0,0.00026848,7,"2024-12-04T16:10:43.013",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285939,1733328643027,"fUST",-3323.28,0.00026848,7,"2024-12-04T16:10:43.027",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285942,1733328643038,"fUST",-637.68,0.00026848,7,"2024-12-04T16:10:43.038",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285944,1733328643047,"fUST",-755.89,0.00026848,7,"2024-12-04T16:10:43.047",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285946,1733328643057,"fUST",-242.70225042,0.00026848,2,"2024-12-04T16:10:43.057",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285948,1733328643070,"fUST",-405.60209189,0.00026849,7,"2024-12-04T16:10:43.070",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285950,1733328643080,"fUST",-441.73,0.00026849,7,"2024-12-04T16:10:43.080",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285952,1733328643089,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:43.089",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285954,1733328643099,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:43.099",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285956,1733328643114,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:43.114",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285958,1733328643124,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:43.124",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285960,1733328643134,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:43.134",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285962,1733328643143,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:43.143",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285964,1733328643153,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:43.153",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285966,1733328643163,"fUST",-505.68875825,0.00026849,7,"2024-12-04T16:10:43.163",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285968,1733328643172,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:43.172",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285970,1733328643182,"fUST",-704.12,0.00026849,7,"2024-12-04T16:10:43.182",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285972,1733328643192,"fUST",-151.0,0.00026849,7,"2024-12-04T16:10:43.192",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285974,1733328643202,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:43.202",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344285976,1733328643212,"fUST",-461.79677937,0.00026849,7,"2024-12-04T16:10:43.212",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286241,1733328646069,"fUST",-170.0,0.00022,2,"2024-12-04T16:10:46.069",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286254,1733328646191,"fUST",-500.0,0.00024657,7,"2024-12-04T16:10:46.191",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286256,1733328646204,"fUST",-7364.19,0.0002493,7,"2024-12-04T16:10:46.204",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286258,1733328646215,"fUST",-7364.19,0.00025204,7,"2024-12-04T16:10:46.215",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286260,1733328646224,"fUST",-7364.19,0.00025478,7,"2024-12-04T16:10:46.224",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286262,1733328646235,"fUST",-7364.19,0.00025752,7,"2024-12-04T16:10:46.235",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286264,1733328646245,"fUST",-7364.19,0.00026026,7,"2024-12-04T16:10:46.245",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286266,1733328646255,"fUST",-7364.19,0.000263,7,"2024-12-04T16:10:46.255",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286268,1733328646265,"fUST",-7364.19,0.00026574,7,"2024-12-04T16:10:46.265",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286270,1733328646277,"fUST",-7364.19,0.00026848,7,"2024-12-04T16:10:46.277",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286272,1733328646287,"fUST",-38.20322063,0.00026849,7,"2024-12-04T16:10:46.287",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286274,1733328646297,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.297",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286276,1733328646308,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.308",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286278,1733328646319,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.319",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286281,1733328646330,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.330",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286283,1733328646340,"fUST",-730.06,0.00026849,7,"2024-12-04T16:10:46.340",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286284,1733328646349,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.349",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286287,1733328646359,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.359",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286289,1733328646369,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286291,1733328646379,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.379",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286293,1733328646389,"fUST",-200.83569282,0.00026849,7,"2024-12-04T16:10:46.389",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286295,1733328646399,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.399",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286297,1733328646408,"fUST",-520.3,0.00026849,7,"2024-12-04T16:10:46.408",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286299,1733328646418,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.418",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286301,1733328646428,"fUST",-527.85,0.00026849,7,"2024-12-04T16:10:46.428",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286303,1733328646438,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.438",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286305,1733328646448,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.448",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286307,1733328646457,"fUST",-151.0,0.00026849,7,"2024-12-04T16:10:46.457",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286309,1733328646467,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.467",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286311,1733328646478,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.478",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286313,1733328646488,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.488",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286315,1733328646499,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.499",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286317,1733328646509,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.509",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286319,1733328646522,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.522",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286321,1733328646535,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.535",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286323,1733328646545,"fUST",-544.74,0.00026849,7,"2024-12-04T16:10:46.545",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286325,1733328646555,"fUST",-7039.01,0.00026849,7,"2024-12-04T16:10:46.555",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286327,1733328646565,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.565",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286329,1733328646575,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.575",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286331,1733328646585,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.585",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286333,1733328646594,"fUST",-1140.43,0.00026849,7,"2024-12-04T16:10:46.594",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286335,1733328646604,"fUST",-1659.88,0.00026849,7,"2024-12-04T16:10:46.604",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286337,1733328646614,"fUST",-167.995017,0.00026849,7,"2024-12-04T16:10:46.614",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286339,1733328646623,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.623",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286341,1733328646634,"fUST",-167.995026,0.00026849,7,"2024-12-04T16:10:46.634",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286343,1733328646645,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.645",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286345,1733328646655,"fUST",-500.0,0.00026849,7,"2024-12-04T16:10:46.655",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286347,1733328646664,"fUST",-155.92,0.00026849,7,"2024-12-04T16:10:46.664",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286349,1733328646674,"fUST",-228.071608,0.00026921,2,"2024-12-04T16:10:46.674",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286352,1733328646686,"fUST",-274.87796168,0.00026999,7,"2024-12-04T16:10:46.686",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286354,1733328646696,"fUST",-1000.0,0.00027,27,"2024-12-04T16:10:46.696",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286356,1733328646706,"fUST",-373.74389118,0.00027,2,"2024-12-04T16:10:46.706",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286357,1733328646716,"fUST",-4614.313254,0.00027,120,"2024-12-04T16:10:46.716",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286360,1733328646727,"fUST",-151.0,0.00027,7,"2024-12-04T16:10:46.727",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286361,1733328646738,"fUST",-411.87766366,0.00027069,2,"2024-12-04T16:10:46.738",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286363,1733328646747,"fUST",-500.1,0.00027121,7,"2024-12-04T16:10:46.747",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286365,1733328646756,"fUST",-500.0,0.00027122,7,"2024-12-04T16:10:46.756",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286367,1733328646766,"fUST",-3323.28,0.00027122,7,"2024-12-04T16:10:46.766",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286369,1733328646780,"fUST",-637.68,0.00027122,7,"2024-12-04T16:10:46.780",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286371,1733328646789,"fUST",-755.89,0.00027122,7,"2024-12-04T16:10:46.789",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286373,1733328646799,"fUST",-7364.19,0.00027122,7,"2024-12-04T16:10:46.799",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286375,1733328646808,"fUST",-473.28498991,0.00027123,7,"2024-12-04T16:10:46.808",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286377,1733328646817,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.817",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286380,1733328646827,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.827",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286382,1733328646837,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.837",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286383,1733328646847,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.847",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286385,1733328646857,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.857",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286387,1733328646867,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.867",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286390,1733328646877,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.877",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286392,1733328646887,"fUST",-704.12,0.00027123,7,"2024-12-04T16:10:46.887",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286394,1733328646896,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.896",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286396,1733328646906,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.906",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286398,1733328646915,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.915",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286400,1733328646925,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.925",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286402,1733328646935,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.935",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286404,1733328646946,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.946",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286406,1733328646956,"fUST",-730.06,0.00027123,7,"2024-12-04T16:10:46.956",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286408,1733328646965,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.965",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286410,1733328646975,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.975",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286412,1733328646985,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.985",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286414,1733328646995,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:46.995",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286416,1733328647005,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.005",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286418,1733328647015,"fUST",-520.3,0.00027123,7,"2024-12-04T16:10:47.015",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286420,1733328647028,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.028",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286422,1733328647038,"fUST",-527.85,0.00027123,7,"2024-12-04T16:10:47.038",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286424,1733328647048,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.048",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286426,1733328647058,"fUST",-151.0,0.00027123,7,"2024-12-04T16:10:47.058",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286428,1733328647068,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.068",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286430,1733328647079,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.079",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286432,1733328647088,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.088",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286434,1733328647098,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.098",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286436,1733328647110,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.110",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286438,1733328647124,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.124",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286440,1733328647141,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.141",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286442,1733328647154,"fUST",-544.74,0.00027123,7,"2024-12-04T16:10:47.154",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286444,1733328647165,"fUST",-7039.01,0.00027123,7,"2024-12-04T16:10:47.165",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286446,1733328647175,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.175",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286448,1733328647185,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.185",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286450,1733328647196,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.196",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286452,1733328647206,"fUST",-1140.43,0.00027123,7,"2024-12-04T16:10:47.206",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286454,1733328647218,"fUST",-1659.88,0.00027123,7,"2024-12-04T16:10:47.218",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286456,1733328647229,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.229",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286458,1733328647246,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.246",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286460,1733328647257,"fUST",-500.0,0.00027123,7,"2024-12-04T16:10:47.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286462,1733328647267,"fUST",-173.444088,0.00027157,2,"2024-12-04T16:10:47.267",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286464,1733328647280,"fUST",-151.0,0.000272,10,"2024-12-04T16:10:47.280",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286466,1733328647290,"fUST",-151.0,0.00027273,7,"2024-12-04T16:10:47.290",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286468,1733328647301,"fUST",-500.0,0.00027396,7,"2024-12-04T16:10:47.301",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286470,1733328647311,"fUST",-3323.28,0.00027396,7,"2024-12-04T16:10:47.311",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286472,1733328647323,"fUST",-637.68,0.00027396,7,"2024-12-04T16:10:47.323",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286474,1733328647333,"fUST",-755.89,0.00027396,7,"2024-12-04T16:10:47.333",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286476,1733328647343,"fUST",-7364.19,0.00027396,7,"2024-12-04T16:10:47.343",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286478,1733328647356,"fUST",-500.0,0.00027397,2,"2024-12-04T16:10:47.356",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286480,1733328647367,"fUST",-625.754275,0.00027397,7,"2024-12-04T16:10:47.367",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286482,1733328647377,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.377",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286484,1733328647388,"fUST",-625.754275,0.00027397,7,"2024-12-04T16:10:47.388",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286486,1733328647399,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.399",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286488,1733328647408,"fUST",-405.49362941,0.00027397,7,"2024-12-04T16:10:47.408",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286490,1733328647418,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.418",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286492,1733328647428,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.428",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286494,1733328647438,"fUST",-593.93795959,0.00027397,7,"2024-12-04T16:10:47.438",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286496,1733328647448,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.448",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286498,1733328647459,"fUST",-704.12,0.00027397,7,"2024-12-04T16:10:47.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286500,1733328647469,"fUST",-409.15096691,0.00027397,7,"2024-12-04T16:10:47.469",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286502,1733328647479,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286504,1733328647489,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.489",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286506,1733328647501,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.501",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286508,1733328647511,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.511",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286510,1733328647522,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.522",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286512,1733328647532,"fUST",-730.06,0.00027397,7,"2024-12-04T16:10:47.532",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286513,1733328647541,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.541",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286515,1733328647551,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.551",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286517,1733328647562,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.562",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286519,1733328647572,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.572",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286521,1733328647582,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.582",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286523,1733328647591,"fUST",-520.3,0.00027397,7,"2024-12-04T16:10:47.591",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286525,1733328647601,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.601",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286526,1733328647611,"fUST",-527.85,0.00027397,7,"2024-12-04T16:10:47.611",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286529,1733328647621,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.621",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286530,1733328647631,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.631",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286532,1733328647640,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.640",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286534,1733328647650,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.650",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286536,1733328647659,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.659",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286538,1733328647670,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.670",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286540,1733328647679,"fUST",-544.74,0.00027397,7,"2024-12-04T16:10:47.679",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286542,1733328647691,"fUST",-7039.01,0.00027397,7,"2024-12-04T16:10:47.691",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286544,1733328647701,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.701",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286546,1733328647711,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.711",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286548,1733328647721,"fUST",-1140.43,0.00027397,7,"2024-12-04T16:10:47.721",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286550,1733328647730,"fUST",-1659.88,0.00027397,7,"2024-12-04T16:10:47.730",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286552,1733328647740,"fUST",-246.89601,0.00027397,7,"2024-12-04T16:10:47.740",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286554,1733328647750,"fUST",-500.0,0.00027397,7,"2024-12-04T16:10:47.750",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286556,1733328647760,"fUST",-151.0,0.00027397,7,"2024-12-04T16:10:47.760",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286558,1733328647771,"fUST",-161.701306,0.00027397,7,"2024-12-04T16:10:47.771",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286560,1733328647783,"fUST",-625.754275,0.0002744,7,"2024-12-04T16:10:47.783",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286562,1733328647797,"fUST",-625.754275,0.0002744,7,"2024-12-04T16:10:47.797",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286564,1733328647807,"fUST",-525.520452,0.0002744,7,"2024-12-04T16:10:47.807",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286566,1733328647818,"fUST",-525.520452,0.0002744,7,"2024-12-04T16:10:47.818",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286568,1733328647828,"fUST",-151.0,0.0002744,7,"2024-12-04T16:10:47.828",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286570,1733328647838,"fUST",-20937.30217331,0.00027458,2,"2024-12-04T16:10:47.838",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286572,1733328647856,"fUST",-324291.1563,0.00027458,30,"2024-12-04T16:10:47.856",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286574,1733328647865,"fUST",-121490.83,0.000275,5,"2024-12-04T16:10:47.865",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286576,1733328647875,"fUST",-151.0,0.000275,7,"2024-12-04T16:10:47.875",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286578,1733328647885,"fUST",-625.754275,0.000275,7,"2024-12-04T16:10:47.885",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286580,1733328647895,"fUST",-625.754275,0.000275,7,"2024-12-04T16:10:47.895",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286582,1733328647905,"fUST",-525.520452,0.000275,7,"2024-12-04T16:10:47.905",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286584,1733328647914,"fUST",-525.520452,0.000275,7,"2024-12-04T16:10:47.914",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286586,1733328647924,"fUST",-158.152505,0.000275,7,"2024-12-04T16:10:47.924",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286588,1733328647934,"fUST",-150.0,0.00027523,2,"2024-12-04T16:10:47.934",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286590,1733328647943,"fUST",-532.0,0.00027523,2,"2024-12-04T16:10:47.943",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286592,1733328647953,"fUST",-2172.0,0.00027523,2,"2024-12-04T16:10:47.953",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286594,1733328647963,"fUST",-2375.0,0.00027523,2,"2024-12-04T16:10:47.963",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286596,1733328647973,"fUST",-40448.10259137,0.0002758,7,"2024-12-04T16:10:47.973",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286602,1733328648038,"fUST",-23668.84713596,0.0002758,7,"2024-12-04T16:10:48.038",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286604,1733328648051,"fUST",-96802.89138017,0.0002758,7,"2024-12-04T16:10:48.051",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286606,1733328648063,"fUST",-60366.92781176,0.0002758,7,"2024-12-04T16:10:48.063",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286608,1733328648073,"fUST",-4710.38361377,0.0002758,2,"2024-12-04T16:10:48.073",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286610,1733328648085,"fUST",-6603.66638623,0.0002758,2,"2024-12-04T16:10:48.085",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286612,1733328648095,"fUST",-625.754275,0.0002758,7,"2024-12-04T16:10:48.095",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286614,1733328648106,"fUST",-625.754275,0.0002758,7,"2024-12-04T16:10:48.106",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286616,1733328648121,"fUST",-525.520452,0.0002758,7,"2024-12-04T16:10:48.121",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286618,1733328648131,"fUST",-525.520452,0.0002758,7,"2024-12-04T16:10:48.131",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286620,1733328648142,"fUST",-51380.39,0.0002758,7,"2024-12-04T16:10:48.142",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286622,1733328648155,"fUST",-8637.91,0.0002758,7,"2024-12-04T16:10:48.155",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286624,1733328648165,"fUST",-1718.39,0.000276,2,"2024-12-04T16:10:48.165",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286626,1733328648175,"fUST",-3484.79,0.000276,30,"2024-12-04T16:10:48.175",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286628,1733328648186,"fUST",-25548.57780238,0.000276,5,"2024-12-04T16:10:48.186",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286637,1733328648198,"fUST",-8915.71788216,0.000276,5,"2024-12-04T16:10:48.198",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286641,1733328648307,"fUST",-826.53,0.000276,30,"2024-12-04T16:10:48.307",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286643,1733328648319,"fUST",-3323.28,0.0002767,7,"2024-12-04T16:10:48.319",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286645,1733328648330,"fUST",-637.68,0.0002767,7,"2024-12-04T16:10:48.330",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286646,1733328648340,"fUST",-755.89,0.0002767,7,"2024-12-04T16:10:48.340",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286647,1733328648351,"fUST",-7364.19,0.0002767,7,"2024-12-04T16:10:48.351",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286648,1733328648362,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.362",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286649,1733328648373,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.373",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286650,1733328648384,"fUST",-157.29576021,0.00027671,2,"2024-12-04T16:10:48.384",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286651,1733328648394,"fUST",-248.43360832,0.00027671,7,"2024-12-04T16:10:48.394",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286652,1733328648405,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.405",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286653,1733328648415,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.415",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286654,1733328648426,"fUST",-704.12,0.00027671,7,"2024-12-04T16:10:48.426",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286655,1733328648437,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.437",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286656,1733328648447,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.447",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286657,1733328648457,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.457",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286658,1733328648468,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.468",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286659,1733328648479,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286660,1733328648488,"fUST",-730.06,0.00027671,7,"2024-12-04T16:10:48.488",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286661,1733328648499,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.499",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286662,1733328648510,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.510",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286663,1733328648520,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.520",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286664,1733328648532,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.532",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286665,1733328648542,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.542",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286666,1733328648552,"fUST",-520.3,0.00027671,7,"2024-12-04T16:10:48.552",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286667,1733328648563,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.563",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286668,1733328648573,"fUST",-527.85,0.00027671,7,"2024-12-04T16:10:48.573",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286669,1733328648584,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.584",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286670,1733328648594,"fUST",-507.33448141,0.00027671,7,"2024-12-04T16:10:48.594",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286671,1733328648604,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.604",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286672,1733328648615,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.615",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286673,1733328648625,"fUST",-544.74,0.00027671,7,"2024-12-04T16:10:48.625",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286674,1733328648635,"fUST",-7039.01,0.00027671,7,"2024-12-04T16:10:48.635",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286675,1733328648646,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.646",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286676,1733328648655,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.655",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286677,1733328648666,"fUST",-1659.88,0.00027671,7,"2024-12-04T16:10:48.666",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286678,1733328648675,"fUST",-1140.43,0.00027671,7,"2024-12-04T16:10:48.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286680,1733328648686,"fUST",-500.0,0.00027671,7,"2024-12-04T16:10:48.686",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286681,1733328648700,"fUST",-500.0,0.00027698,2,"2024-12-04T16:10:48.700",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286683,1733328648710,"fUST",-525.82285555,0.00027698,2,"2024-12-04T16:10:48.710",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286685,1733328648720,"fUST",-411.87766366,0.00027724,2,"2024-12-04T16:10:48.720",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286687,1733328648730,"fUST",-625.754275,0.00027821,7,"2024-12-04T16:10:48.730",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286689,1733328648739,"fUST",-625.754275,0.00027821,7,"2024-12-04T16:10:48.739",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286691,1733328648750,"fUST",-3323.28,0.00027944,7,"2024-12-04T16:10:48.750",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286693,1733328648760,"fUST",-637.68,0.00027944,7,"2024-12-04T16:10:48.760",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286695,1733328648770,"fUST",-755.89,0.00027944,7,"2024-12-04T16:10:48.770",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286697,1733328648781,"fUST",-7364.19,0.00027944,7,"2024-12-04T16:10:48.781",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286698,1733328648791,"fUST",-500.0,0.00027945,7,"2024-12-04T16:10:48.791",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286700,1733328648802,"fUST",-500.0,0.00027945,7,"2024-12-04T16:10:48.802",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286702,1733328648811,"fUST",-525.520452,0.00027945,7,"2024-12-04T16:10:48.811",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286704,1733328648821,"fUST",-525.520452,0.00027945,7,"2024-12-04T16:10:48.821",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286706,1733328648831,"fUST",-500.0,0.00027945,7,"2024-12-04T16:10:48.831",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286708,1733328648841,"fUST",-704.12,0.00027945,7,"2024-12-04T16:10:48.841",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286710,1733328648851,"fUST",-500.0,0.00027945,7,"2024-12-04T16:10:48.851",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286712,1733328648861,"fUST",-500.0,0.00027945,7,"2024-12-04T16:10:48.861",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286714,1733328648871,"fUST",-730.06,0.00027945,7,"2024-12-04T16:10:48.871",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286716,1733328648880,"fUST",-500.0,0.00027945,7,"2024-12-04T16:10:48.880",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286718,1733328648890,"fUST",-500.0,0.00027945,7,"2024-12-04T16:10:48.890",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286720,1733328648900,"fUST",-520.3,0.00027945,7,"2024-12-04T16:10:48.900",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286722,1733328648909,"fUST",-500.0,0.00027945,7,"2024-12-04T16:10:48.909",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286724,1733328648919,"fUST",-527.85,0.00027945,7,"2024-12-04T16:10:48.919",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286726,1733328648929,"fUST",-492.64,0.00027945,7,"2024-12-04T16:10:48.929",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286728,1733328648938,"fUST",-544.74,0.00027945,7,"2024-12-04T16:10:48.938",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286730,1733328648948,"fUST",-7039.01,0.00027945,7,"2024-12-04T16:10:48.948",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286731,1733328648958,"fUST",-500.0,0.00027945,7,"2024-12-04T16:10:48.958",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286733,1733328648969,"fUST",-500.0,0.00027945,7,"2024-12-04T16:10:48.969",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286735,1733328648980,"fUST",-1659.88,0.00027945,7,"2024-12-04T16:10:48.980",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286737,1733328648990,"fUST",-1140.43,0.00027945,7,"2024-12-04T16:10:48.990",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286739,1733328649001,"fUST",-294.2,0.00027945,7,"2024-12-04T16:10:49.001",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286741,1733328649011,"fUST",-1000.0,0.00028,28,"2024-12-04T16:10:49.011",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286743,1733328649021,"fUST",-765.721059,0.00028,2,"2024-12-04T16:10:49.021",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286745,1733328649032,"fUST",-500.0,0.00028,10,"2024-12-04T16:10:49.032",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286747,1733328649042,"fUST",-420.0,0.00028164,2,"2024-12-04T16:10:49.042",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286749,1733328649052,"fUST",-3323.28,0.00028218,7,"2024-12-04T16:10:49.052",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286751,1733328649062,"fUST",-637.68,0.00028218,7,"2024-12-04T16:10:49.062",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286753,1733328649072,"fUST",-755.89,0.00028218,7,"2024-12-04T16:10:49.072",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286755,1733328649081,"fUST",-7364.19,0.00028218,7,"2024-12-04T16:10:49.081",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286757,1733328649091,"fUST",-500.0,0.00028219,7,"2024-12-04T16:10:49.091",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286759,1733328649101,"fUST",-500.0,0.00028219,7,"2024-12-04T16:10:49.101",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286761,1733328649112,"fUST",-500.0,0.00028219,7,"2024-12-04T16:10:49.112",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286763,1733328649123,"fUST",-704.12,0.00028219,7,"2024-12-04T16:10:49.123",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286765,1733328649135,"fUST",-500.0,0.00028219,7,"2024-12-04T16:10:49.135",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286767,1733328649145,"fUST",-637.72,0.00028219,7,"2024-12-04T16:10:49.145",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286768,1733328649155,"fUST",-730.06,0.00028219,7,"2024-12-04T16:10:49.155",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286771,1733328649165,"fUST",-500.0,0.00028219,7,"2024-12-04T16:10:49.165",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286772,1733328649175,"fUST",-283.24,0.00028219,7,"2024-12-04T16:10:49.175",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286774,1733328649185,"fUST",-520.3,0.00028219,7,"2024-12-04T16:10:49.185",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286776,1733328649195,"fUST",-500.0,0.00028219,7,"2024-12-04T16:10:49.195",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286778,1733328649205,"fUST",-527.85,0.00028219,7,"2024-12-04T16:10:49.205",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286780,1733328649216,"fUST",-544.74,0.00028219,7,"2024-12-04T16:10:49.216",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286782,1733328649227,"fUST",-156.21044052,0.00028219,7,"2024-12-04T16:10:49.227",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286784,1733328649241,"fUST",-6882.79955948,0.00028219,7,"2024-12-04T16:10:49.241",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286786,1733328649251,"fUST",-500.0,0.00028219,7,"2024-12-04T16:10:49.251",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286788,1733328649261,"fUST",-436.08,0.00028219,7,"2024-12-04T16:10:49.261",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286790,1733328649274,"fUST",-1140.43,0.00028219,7,"2024-12-04T16:10:49.274",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286792,1733328649285,"fUST",-1659.88,0.00028219,7,"2024-12-04T16:10:49.285",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286794,1733328649295,"fUST",-411.87766366,0.00028379,2,"2024-12-04T16:10:49.295",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286796,1733328649305,"fUST",-3323.28,0.00028492,7,"2024-12-04T16:10:49.305",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286798,1733328649314,"fUST",-637.68,0.00028492,7,"2024-12-04T16:10:49.314",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286800,1733328649325,"fUST",-755.89,0.00028492,7,"2024-12-04T16:10:49.325",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286802,1733328649334,"fUST",-473.15,0.00028493,7,"2024-12-04T16:10:49.334",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286804,1733328649345,"fUST",-461.42392006,0.00028493,7,"2024-12-04T16:10:49.345",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286806,1733328649354,"fUST",-500.0,0.00028493,7,"2024-12-04T16:10:49.354",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286808,1733328649364,"fUST",-704.12,0.00028493,7,"2024-12-04T16:10:49.364",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286810,1733328649374,"fUST",-500.0,0.00028493,7,"2024-12-04T16:10:49.374",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286812,1733328649385,"fUST",-730.06,0.00028493,7,"2024-12-04T16:10:49.385",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286813,1733328649395,"fUST",-500.0,0.00028493,7,"2024-12-04T16:10:49.395",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286815,1733328649404,"fUST",-520.3,0.00028493,7,"2024-12-04T16:10:49.404",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286817,1733328649414,"fUST",-269.93,0.00028493,7,"2024-12-04T16:10:49.414",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286819,1733328649424,"fUST",-527.85,0.00028493,7,"2024-12-04T16:10:49.424",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286821,1733328649434,"fUST",-544.74,0.00028493,7,"2024-12-04T16:10:49.434",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286823,1733328649443,"fUST",-7039.01,0.00028493,7,"2024-12-04T16:10:49.443",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286825,1733328649453,"fUST",-500.0,0.00028493,7,"2024-12-04T16:10:49.453",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286827,1733328649463,"fUST",-1659.88,0.00028493,7,"2024-12-04T16:10:49.463",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286829,1733328649473,"fUST",-1140.43,0.00028493,7,"2024-12-04T16:10:49.473",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286831,1733328649482,"fUST",-420.0,0.00028628,2,"2024-12-04T16:10:49.482",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286833,1733328649492,"fUST",-3323.28,0.00028766,7,"2024-12-04T16:10:49.492",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286835,1733328649502,"fUST",-637.68,0.00028766,7,"2024-12-04T16:10:49.502",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286837,1733328649512,"fUST",-755.89,0.00028766,7,"2024-12-04T16:10:49.512",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286839,1733328649524,"fUST",-500.0,0.00028767,4,"2024-12-04T16:10:49.524",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286841,1733328649534,"fUST",-321.96,0.00028767,7,"2024-12-04T16:10:49.534",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286843,1733328649543,"fUST",-704.12,0.00028767,7,"2024-12-04T16:10:49.543",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286845,1733328649553,"fUST",-458.16,0.00028767,7,"2024-12-04T16:10:49.553",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286847,1733328649563,"fUST",-730.06,0.00028767,7,"2024-12-04T16:10:49.563",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286849,1733328649573,"fUST",-500.0,0.00028767,7,"2024-12-04T16:10:49.573",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286851,1733328649583,"fUST",-520.3,0.00028767,7,"2024-12-04T16:10:49.583",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286853,1733328649592,"fUST",-527.85,0.00028767,7,"2024-12-04T16:10:49.592",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286855,1733328649602,"fUST",-544.74,0.00028767,7,"2024-12-04T16:10:49.602",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286856,1733328649611,"fUST",-7039.01,0.00028767,7,"2024-12-04T16:10:49.611",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286858,1733328649620,"fUST",-500.0,0.00028767,7,"2024-12-04T16:10:49.620",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286860,1733328649632,"fUST",-1659.88,0.00028767,7,"2024-12-04T16:10:49.632",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286862,1733328649647,"fUST",-1140.43,0.00028767,7,"2024-12-04T16:10:49.647",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286864,1733328649657,"fUST",-1000.0,0.00029,30,"2024-12-04T16:10:49.657",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286866,1733328649667,"fUST",-2325.78747555,0.00029,2,"2024-12-04T16:10:49.667",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286868,1733328649677,"fUST",-411.87766366,0.00029034,2,"2024-12-04T16:10:49.677",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286870,1733328649689,"fUST",-3323.28,0.0002904,7,"2024-12-04T16:10:49.689",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286872,1733328649698,"fUST",-637.68,0.0002904,7,"2024-12-04T16:10:49.698",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286874,1733328649708,"fUST",-755.89,0.0002904,7,"2024-12-04T16:10:49.708",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286876,1733328649718,"fUST",-704.12,0.00029041,7,"2024-12-04T16:10:49.718",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286878,1733328649729,"fUST",-730.06,0.00029041,7,"2024-12-04T16:10:49.729",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286880,1733328649739,"fUST",-399.04,0.00029041,7,"2024-12-04T16:10:49.739",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286882,1733328649749,"fUST",-520.3,0.00029041,7,"2024-12-04T16:10:49.749",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286884,1733328649759,"fUST",-527.85,0.00029041,7,"2024-12-04T16:10:49.759",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286886,1733328649768,"fUST",-544.74,0.00029041,7,"2024-12-04T16:10:49.768",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286888,1733328649781,"fUST",-7039.01,0.00029041,7,"2024-12-04T16:10:49.781",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286890,1733328649791,"fUST",-500.0,0.00029041,7,"2024-12-04T16:10:49.791",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286891,1733328649800,"fUST",-1659.88,0.00029041,7,"2024-12-04T16:10:49.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286893,1733328649810,"fUST",-1140.43,0.00029041,7,"2024-12-04T16:10:49.810",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286895,1733328649819,"fUST",-155.11478801,0.00029054,2,"2024-12-04T16:10:49.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286896,1733328649828,"fUST",-3323.28,0.00029314,7,"2024-12-04T16:10:49.828",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286898,1733328649837,"fUST",-637.68,0.00029314,7,"2024-12-04T16:10:49.837",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286900,1733328649847,"fUST",-755.89,0.00029314,7,"2024-12-04T16:10:49.847",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286902,1733328649856,"fUST",-625.754275,0.00029315,7,"2024-12-04T16:10:49.856",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286904,1733328649867,"fUST",-625.754275,0.00029315,7,"2024-12-04T16:10:49.867",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286906,1733328649876,"fUST",-704.12,0.00029315,7,"2024-12-04T16:10:49.876",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286908,1733328649886,"fUST",-730.06,0.00029315,7,"2024-12-04T16:10:49.886",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286910,1733328649895,"fUST",-520.3,0.00029315,7,"2024-12-04T16:10:49.895",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286912,1733328649905,"fUST",-527.85,0.00029315,7,"2024-12-04T16:10:49.905",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286914,1733328649915,"fUST",-544.74,0.00029315,7,"2024-12-04T16:10:49.915",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286916,1733328649925,"fUST",-7039.01,0.00029315,7,"2024-12-04T16:10:49.925",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286917,1733328649935,"fUST",-648.4,0.00029315,7,"2024-12-04T16:10:49.935",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286919,1733328649946,"fUST",-1659.88,0.00029315,7,"2024-12-04T16:10:49.946",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286921,1733328649956,"fUST",-1140.43,0.00029315,7,"2024-12-04T16:10:49.956",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286923,1733328649966,"fUST",-1029.967604,0.00029585,15,"2024-12-04T16:10:49.966",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286925,1733328649976,"fUST",-3323.28,0.00029588,7,"2024-12-04T16:10:49.976",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286927,1733328649986,"fUST",-637.68,0.00029588,7,"2024-12-04T16:10:49.986",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286929,1733328649996,"fUST",-755.89,0.00029588,7,"2024-12-04T16:10:49.996",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286931,1733328650006,"fUST",-704.12,0.00029589,7,"2024-12-04T16:10:50.006",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286933,1733328650016,"fUST",-730.06,0.00029589,7,"2024-12-04T16:10:50.016",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286936,1733328650027,"fUST",-520.3,0.00029589,7,"2024-12-04T16:10:50.027",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286938,1733328650036,"fUST",-527.85,0.00029589,7,"2024-12-04T16:10:50.036",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286940,1733328650045,"fUST",-544.74,0.00029589,7,"2024-12-04T16:10:50.045",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286943,1733328650055,"fUST",-7039.01,0.00029589,7,"2024-12-04T16:10:50.055",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286945,1733328650065,"fUST",-1659.88,0.00029589,7,"2024-12-04T16:10:50.065",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286947,1733328650074,"fUST",-1140.43,0.00029589,7,"2024-12-04T16:10:50.074",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286949,1733328650084,"fUST",-411.87766366,0.00029688,2,"2024-12-04T16:10:50.084",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286951,1733328650093,"fUST",-3323.28,0.00029862,7,"2024-12-04T16:10:50.093",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286953,1733328650103,"fUST",-637.68,0.00029862,7,"2024-12-04T16:10:50.103",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286955,1733328650117,"fUST",-755.89,0.00029862,7,"2024-12-04T16:10:50.117",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286957,1733328650127,"fUST",-704.12,0.00029863,7,"2024-12-04T16:10:50.127",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286959,1733328650137,"fUST",-730.06,0.00029863,7,"2024-12-04T16:10:50.137",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286961,1733328650148,"fUST",-520.3,0.00029863,7,"2024-12-04T16:10:50.148",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286963,1733328650160,"fUST",-527.85,0.00029863,7,"2024-12-04T16:10:50.160",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286965,1733328650170,"fUST",-544.74,0.00029863,7,"2024-12-04T16:10:50.170",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286974,1733328650264,"fUST",-7039.01,0.00029863,7,"2024-12-04T16:10:50.264",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286977,1733328650277,"fUST",-1659.88,0.00029863,7,"2024-12-04T16:10:50.277",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286978,1733328650288,"fUST",-1140.43,0.00029863,7,"2024-12-04T16:10:50.288",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286980,1733328650298,"fUST",-1842.73143837,0.0003,2,"2024-12-04T16:10:50.298",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286982,1733328650307,"fUST",-493.61,0.0003,3,"2024-12-04T16:10:50.307",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286984,1733328650317,"fUST",-500.0,0.0003,4,"2024-12-04T16:10:50.317",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286986,1733328650326,"fUST",-500.0,0.0003,4,"2024-12-04T16:10:50.326",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286988,1733328650336,"fUST",-500.0,0.0003,4,"2024-12-04T16:10:50.336",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286990,1733328650346,"fUST",-801.42556938,0.0003,2,"2024-12-04T16:10:50.346",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286992,1733328650355,"fUST",-1500.0,0.0003,2,"2024-12-04T16:10:50.355",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286994,1733328650364,"fUST",-1024.94156812,0.0003,7,"2024-12-04T16:10:50.364",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286996,1733328650373,"fUST",-167.98333014,0.0003,2,"2024-12-04T16:10:50.373",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286997,1733328650383,"fUST",-412.89332313,0.0003,10,"2024-12-04T16:10:50.383",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344286999,1733328650392,"fUST",-189.275,0.0003,2,"2024-12-04T16:10:50.392",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287001,1733328650402,"fUST",-314.0,0.0003,2,"2024-12-04T16:10:50.402",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287003,1733328650411,"fUST",-246.83441214,0.00030045,2,"2024-12-04T16:10:50.411",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287005,1733328650420,"fUST",-2572.15,0.000301,2,"2024-12-04T16:10:50.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287007,1733328650430,"fUST",-300.624212,0.000301,14,"2024-12-04T16:10:50.430",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287009,1733328650439,"fUST",-552.912235,0.00030136,6,"2024-12-04T16:10:50.439",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287011,1733328650448,"fUST",-525.520452,0.00030136,7,"2024-12-04T16:10:50.448",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287013,1733328650457,"fUST",-525.520452,0.00030136,7,"2024-12-04T16:10:50.457",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287015,1733328650468,"fUST",-704.12,0.00030136,7,"2024-12-04T16:10:50.468",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287017,1733328650479,"fUST",-730.06,0.00030136,7,"2024-12-04T16:10:50.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287019,1733328650488,"fUST",-520.3,0.00030136,7,"2024-12-04T16:10:50.488",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287020,1733328650498,"fUST",-527.85,0.00030136,7,"2024-12-04T16:10:50.498",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287022,1733328650508,"fUST",-544.74,0.00030136,7,"2024-12-04T16:10:50.508",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287024,1733328650518,"fUST",-7039.01,0.00030136,7,"2024-12-04T16:10:50.518",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287026,1733328650530,"fUST",-3323.28,0.00030136,7,"2024-12-04T16:10:50.530",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287028,1733328650539,"fUST",-1659.88,0.00030136,7,"2024-12-04T16:10:50.539",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287030,1733328650549,"fUST",-1140.43,0.00030136,7,"2024-12-04T16:10:50.549",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287032,1733328650559,"fUST",-637.68,0.00030136,7,"2024-12-04T16:10:50.559",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287034,1733328650568,"fUST",-755.89,0.00030136,7,"2024-12-04T16:10:50.568",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287036,1733328650577,"fUST",-211.66,0.000303,31,"2024-12-04T16:10:50.577",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287038,1733328650586,"fUST",-211.66,0.000303,31,"2024-12-04T16:10:50.586",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287040,1733328650596,"fUST",-211.66,0.000303,31,"2024-12-04T16:10:50.596",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287042,1733328650605,"fUST",-211.66,0.000303,31,"2024-12-04T16:10:50.605",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287044,1733328650615,"fUST",-211.66,0.000303,31,"2024-12-04T16:10:50.615",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287046,1733328650625,"fUST",-211.66,0.000303,31,"2024-12-04T16:10:50.625",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287048,1733328650634,"fUST",-211.66,0.000303,31,"2024-12-04T16:10:50.634",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287050,1733328650643,"fUST",-211.66,0.000303,31,"2024-12-04T16:10:50.643",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287051,1733328650652,"fUST",-211.66,0.000303,31,"2024-12-04T16:10:50.652",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287053,1733328650661,"fUST",-211.66,0.000303,31,"2024-12-04T16:10:50.661",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287055,1733328650671,"fUST",-211.66,0.000303,31,"2024-12-04T16:10:50.671",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287057,1733328650679,"fUST",-211.66,0.000303,31,"2024-12-04T16:10:50.679",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287059,1733328650689,"fUST",-411.87766366,0.00030343,2,"2024-12-04T16:10:50.689",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287061,1733328650699,"fUST",-704.12,0.0003041,7,"2024-12-04T16:10:50.699",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287063,1733328650708,"fUST",-730.06,0.0003041,7,"2024-12-04T16:10:50.708",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287065,1733328650717,"fUST",-520.3,0.0003041,7,"2024-12-04T16:10:50.717",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287067,1733328650727,"fUST",-527.85,0.0003041,7,"2024-12-04T16:10:50.727",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287069,1733328650737,"fUST",-544.74,0.0003041,7,"2024-12-04T16:10:50.737",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287071,1733328650747,"fUST",-7039.01,0.0003041,7,"2024-12-04T16:10:50.747",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287073,1733328650757,"fUST",-3323.28,0.0003041,7,"2024-12-04T16:10:50.757",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287075,1733328650766,"fUST",-1659.88,0.0003041,7,"2024-12-04T16:10:50.766",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287076,1733328650780,"fUST",-1140.43,0.0003041,7,"2024-12-04T16:10:50.780",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287078,1733328650790,"fUST",-637.68,0.0003041,7,"2024-12-04T16:10:50.790",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287080,1733328650800,"fUST",-755.89,0.0003041,7,"2024-12-04T16:10:50.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287082,1733328650809,"fUST",-587.0,0.00030479,2,"2024-12-04T16:10:50.809",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287084,1733328650819,"fUST",-625.754275,0.00030522,7,"2024-12-04T16:10:50.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287086,1733328650828,"fUST",-625.754275,0.00030522,7,"2024-12-04T16:10:50.828",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287088,1733328650837,"fUST",-150.0,0.00030523,2,"2024-12-04T16:10:50.837",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287090,1733328650847,"fUST",-532.0,0.00030523,2,"2024-12-04T16:10:50.847",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287092,1733328650856,"fUST",-2172.0,0.00030523,2,"2024-12-04T16:10:50.856",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287094,1733328650865,"fUST",-2375.0,0.00030523,2,"2024-12-04T16:10:50.865",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287096,1733328650876,"fUST",-150.0,0.000306,7,"2024-12-04T16:10:50.876",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287098,1733328650886,"fUST",-3200.0,0.000306,2,"2024-12-04T16:10:50.886",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287100,1733328650895,"fUST",-502.594,0.000306,7,"2024-12-04T16:10:50.895",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287102,1733328650904,"fUST",-151.0,0.000306,7,"2024-12-04T16:10:50.904",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287103,1733328650913,"fUST",-704.12,0.00030684,7,"2024-12-04T16:10:50.913",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287105,1733328650924,"fUST",-730.06,0.00030684,7,"2024-12-04T16:10:50.924",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287107,1733328650933,"fUST",-520.3,0.00030684,7,"2024-12-04T16:10:50.933",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287109,1733328650943,"fUST",-527.85,0.00030684,7,"2024-12-04T16:10:50.943",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287111,1733328650952,"fUST",-544.74,0.00030684,7,"2024-12-04T16:10:50.952",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287113,1733328650962,"fUST",-2617.34905057,0.00030684,7,"2024-12-04T16:10:50.962",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287116,1733328650975,"fUST",-4421.66094943,0.00030684,7,"2024-12-04T16:10:50.975",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287117,1733328650984,"fUST",-3323.28,0.00030684,7,"2024-12-04T16:10:50.984",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287119,1733328650995,"fUST",-1659.88,0.00030684,7,"2024-12-04T16:10:50.995",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287121,1733328651005,"fUST",-1140.43,0.00030684,7,"2024-12-04T16:10:51.005",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287123,1733328651015,"fUST",-637.68,0.00030684,7,"2024-12-04T16:10:51.015",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287125,1733328651027,"fUST",-755.89,0.00030684,7,"2024-12-04T16:10:51.027",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287127,1733328651038,"fUST",-826.53,0.000307,30,"2024-12-04T16:10:51.038",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287129,1733328651047,"fUST",-2500.0,0.0003079,3,"2024-12-04T16:10:51.047",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287131,1733328651057,"fUST",-2500.0,0.00030799,3,"2024-12-04T16:10:51.057",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287133,1733328651067,"fUST",-704.32,0.00030958,7,"2024-12-04T16:10:51.067",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287135,1733328651077,"fUST",-730.18,0.00030958,7,"2024-12-04T16:10:51.077",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287137,1733328651086,"fUST",-520.3,0.00030958,7,"2024-12-04T16:10:51.086",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287139,1733328651097,"fUST",-527.85,0.00030958,7,"2024-12-04T16:10:51.097",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287141,1733328651107,"fUST",-544.92,0.00030958,7,"2024-12-04T16:10:51.107",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287143,1733328651117,"fUST",-7039.20714214,0.00030958,7,"2024-12-04T16:10:51.117",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287145,1733328651131,"fUST",-3323.28,0.00030958,7,"2024-12-04T16:10:51.131",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287147,1733328651141,"fUST",-1660.04,0.00030958,7,"2024-12-04T16:10:51.141",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287149,1733328651150,"fUST",-1140.43,0.00030958,7,"2024-12-04T16:10:51.150",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287151,1733328651160,"fUST",-637.68,0.00030958,7,"2024-12-04T16:10:51.160",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287153,1733328651170,"fUST",-755.89,0.00030958,7,"2024-12-04T16:10:51.170",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287155,1733328651180,"fUST",-625.754275,0.00030981,7,"2024-12-04T16:10:51.180",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287157,1733328651189,"fUST",-625.754283,0.00030981,7,"2024-12-04T16:10:51.189",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287159,1733328651199,"fUST",-525.520452,0.00030981,7,"2024-12-04T16:10:51.199",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287160,1733328651209,"fUST",-525.520452,0.00030981,7,"2024-12-04T16:10:51.209",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287162,1733328651218,"fUST",-666.0,0.00030981,2,"2024-12-04T16:10:51.218",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287164,1733328651227,"fUST",-2594.31316897,0.00030991,21,"2024-12-04T16:10:51.227",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287166,1733328651236,"fUST",-411.87766366,0.00030998,2,"2024-12-04T16:10:51.236",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287168,1733328651246,"fUST",-12000.0,0.00031,30,"2024-12-04T16:10:51.246",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287170,1733328651256,"fUST",-525.520452,0.0003108,7,"2024-12-04T16:10:51.256",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287172,1733328651265,"fUST",-525.520452,0.0003108,7,"2024-12-04T16:10:51.265",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287173,1733328651277,"fUST",-525.520452,0.0003108,7,"2024-12-04T16:10:51.277",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287174,1733328651286,"fUST",-525.520452,0.0003108,7,"2024-12-04T16:10:51.286",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287175,1733328651296,"fUST",-525.520452,0.0003108,7,"2024-12-04T16:10:51.296",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287176,1733328651305,"fUST",-525.520447,0.0003108,7,"2024-12-04T16:10:51.305",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287177,1733328651315,"fUST",-151.0,0.00031081,7,"2024-12-04T16:10:51.315",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287178,1733328651323,"fUST",-151.0,0.00031081,7,"2024-12-04T16:10:51.323",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287179,1733328651334,"fUST",-151.0,0.00031081,7,"2024-12-04T16:10:51.334",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287180,1733328651343,"fUST",-151.0,0.00031081,7,"2024-12-04T16:10:51.343",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287181,1733328651353,"fUST",-151.0,0.00031081,7,"2024-12-04T16:10:51.353",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287182,1733328651362,"fUST",-230.011799,0.00031081,7,"2024-12-04T16:10:51.362",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287183,1733328651373,"fUST",-155.334077,0.00031082,7,"2024-12-04T16:10:51.373",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287184,1733328651382,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.382",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287185,1733328651392,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.392",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287187,1733328651403,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.403",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287189,1733328651412,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.412",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287191,1733328651421,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.421",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287193,1733328651430,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.430",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287195,1733328651439,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.439",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287197,1733328651448,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.448",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287199,1733328651458,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.458",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287201,1733328651467,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.467",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287203,1733328651476,"fUST",-188.471501,0.00031082,7,"2024-12-04T16:10:51.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287204,1733328651486,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.486",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287207,1733328651496,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.496",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287209,1733328651506,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.506",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287211,1733328651516,"fUST",-190.922648,0.00031082,7,"2024-12-04T16:10:51.516",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287212,1733328651529,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.529",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287214,1733328651539,"fUST",-153.112132,0.00031082,7,"2024-12-04T16:10:51.539",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287216,1733328651552,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.552",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287218,1733328651563,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.563",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287220,1733328651573,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.573",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287222,1733328651582,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.582",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287224,1733328651591,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.591",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287226,1733328651600,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.600",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287229,1733328651610,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.610",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287231,1733328651619,"fUST",-173.851444,0.00031082,7,"2024-12-04T16:10:51.619",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287233,1733328651629,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.629",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287234,1733328651638,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.638",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287236,1733328651647,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.647",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287238,1733328651656,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.656",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287240,1733328651666,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.666",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287242,1733328651675,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287244,1733328651686,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.686",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287247,1733328651697,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.697",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287249,1733328651706,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.706",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287250,1733328651716,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.716",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287253,1733328651725,"fUST",-151.0,0.00031082,7,"2024-12-04T16:10:51.725",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287254,1733328651735,"fUST",-260.118028,0.00031082,7,"2024-12-04T16:10:51.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287257,1733328651744,"fUST",-151.0,0.00031094,7,"2024-12-04T16:10:51.744",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287259,1733328651754,"fUST",-151.0,0.00031094,7,"2024-12-04T16:10:51.754",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287260,1733328651763,"fUST",-199.213771,0.00031094,7,"2024-12-04T16:10:51.763",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287262,1733328651773,"fUST",-135826.83655056,0.00031098,10,"2024-12-04T16:10:51.773",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287265,1733328651786,"fUST",-399746.77174,0.00031098,10,"2024-12-04T16:10:51.786",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287802,1733328657350,"fUST",-535.84346821,0.00031098,10,"2024-12-04T16:10:57.350",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287804,1733328657362,"fUST",-368.36,0.00031098,10,"2024-12-04T16:10:57.362",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287806,1733328657375,"fUST",-1159783.07015727,0.00031098,10,"2024-12-04T16:10:57.375",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287830,1733328657607,"fUST",-209.0,0.00022,2,"2024-12-04T16:10:57.607",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287832,1733328657616,"fUST",-209.0,0.00022192,2,"2024-12-04T16:10:57.616",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287834,1733328657627,"fUST",-209.0,0.00023014,2,"2024-12-04T16:10:57.627",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287836,1733328657636,"fUST",-210.0,0.00024164,2,"2024-12-04T16:10:57.636",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287837,1733328657646,"fUST",-151.0,0.00024657,7,"2024-12-04T16:10:57.646",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287839,1733328657656,"fUST",-1285.3067042,0.00024889,2,"2024-12-04T16:10:57.656",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287841,1733328657666,"fUST",-564.72,0.0002493,7,"2024-12-04T16:10:57.666",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287843,1733328657675,"fUST",-215.40792,0.00024931,7,"2024-12-04T16:10:57.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287845,1733328657685,"fUST",-564.72,0.00025204,7,"2024-12-04T16:10:57.685",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287847,1733328657694,"fUST",-564.72,0.00025478,7,"2024-12-04T16:10:57.694",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287849,1733328657704,"fUST",-564.72,0.00025752,7,"2024-12-04T16:10:57.704",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287851,1733328657713,"fUST",-191.4658759,0.00025775,2,"2024-12-04T16:10:57.713",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287854,1733328657724,"fUST",-17.5341241,0.00025775,2,"2024-12-04T16:10:57.724",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287856,1733328657734,"fUST",-564.72,0.00026026,7,"2024-12-04T16:10:57.734",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287858,1733328657743,"fUST",-564.72,0.000263,7,"2024-12-04T16:10:57.743",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287859,1733328657753,"fUST",-564.72,0.00026574,7,"2024-12-04T16:10:57.753",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287861,1733328657763,"fUST",-564.72,0.00026848,7,"2024-12-04T16:10:57.763",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287863,1733328657772,"fUST",-564.72,0.00027122,7,"2024-12-04T16:10:57.772",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287865,1733328657785,"fUST",-209.0,0.00027386,2,"2024-12-04T16:10:57.785",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287867,1733328657794,"fUST",-209.0,0.00027616,2,"2024-12-04T16:10:57.794",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287869,1733328657803,"fUST",-6857.9807153,0.00028492,7,"2024-12-04T16:10:57.803",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287872,1733328657815,"fUST",-506.2092847,0.00028492,7,"2024-12-04T16:10:57.815",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287874,1733328657824,"fUST",-7364.19,0.00028766,7,"2024-12-04T16:10:57.824",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287875,1733328657834,"fUST",-209.0,0.00028997,2,"2024-12-04T16:10:57.834",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287877,1733328657844,"fUST",-7364.19,0.0002904,7,"2024-12-04T16:10:57.844",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287880,1733328657854,"fUST",-7288.65592622,0.00029314,7,"2024-12-04T16:10:57.854",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287898,1733328658104,"fUST",-75.53407378,0.00029314,7,"2024-12-04T16:10:58.104",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287899,1733328658122,"fUST",-7364.19,0.00029588,7,"2024-12-04T16:10:58.122",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287900,1733328658132,"fUST",-7364.19,0.00029862,7,"2024-12-04T16:10:58.132",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287901,1733328658142,"fUST",-7364.19,0.00030136,7,"2024-12-04T16:10:58.142",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344287902,1733328658151,"fUST",-5696.69825507,0.0003041,7,"2024-12-04T16:10:58.151",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289279,1733328712670,"fUST",-300.0,0.00024656,2,"2024-12-04T16:11:52.670",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289280,1733328712693,"fUST",-502.3736582,0.00024657,7,"2024-12-04T16:11:52.693",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289281,1733328712717,"fUST",-888.49,0.00024657,7,"2024-12-04T16:11:52.717",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289282,1733328712741,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:52.741",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289283,1733328712764,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:52.764",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289284,1733328712788,"fUST",-535.08333154,0.00024657,7,"2024-12-04T16:11:52.788",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289285,1733328712812,"fUST",-158.0436904,0.00024657,7,"2024-12-04T16:11:52.812",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289286,1733328712835,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:52.835",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289287,1733328712861,"fUST",-508.44559478,0.00024657,7,"2024-12-04T16:11:52.861",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289288,1733328712885,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:52.885",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289289,1733328712909,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:52.909",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289290,1733328712932,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:52.932",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289291,1733328712953,"fUST",-304.34248866,0.00024657,7,"2024-12-04T16:11:52.953",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289292,1733328712976,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:52.976",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289293,1733328712999,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:52.999",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289294,1733328713022,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.022",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289295,1733328713045,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.045",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289296,1733328713068,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.068",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289297,1733328713208,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.208",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289298,1733328713235,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.235",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289299,1733328713260,"fUST",-704.35,0.00024657,7,"2024-12-04T16:11:53.260",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289300,1733328713283,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.283",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289301,1733328713307,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.307",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289302,1733328713333,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.333",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289303,1733328713356,"fUST",-1104.97,0.00024657,7,"2024-12-04T16:11:53.356",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289304,1733328713380,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.380",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289305,1733328713404,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.404",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289306,1733328713426,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.426",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289307,1733328713451,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.451",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289308,1733328713476,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289309,1733328713503,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.503",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289310,1733328713528,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.528",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289311,1733328713555,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.555",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289312,1733328713582,"fUST",-12076.58,0.00024657,7,"2024-12-04T16:11:53.582",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289313,1733328713606,"fUST",-504.70963864,0.00024657,7,"2024-12-04T16:11:53.606",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289314,1733328713630,"fUST",-500.0,0.00024657,7,"2024-12-04T16:11:53.630",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289315,1733328713657,"fUST",-300.0,0.00024888,2,"2024-12-04T16:11:53.657",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289316,1733328713683,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:53.683",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289317,1733328713707,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:53.707",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289318,1733328713730,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:53.730",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289319,1733328713752,"fUST",-209.03044314,0.0002493,7,"2024-12-04T16:11:53.752",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289320,1733328713776,"fUST",-5188.52,0.0002493,7,"2024-12-04T16:11:53.776",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289321,1733328713800,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:53.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289322,1733328713823,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:53.823",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289323,1733328713847,"fUST",-1585.32,0.0002493,7,"2024-12-04T16:11:53.847",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289324,1733328713870,"fUST",-503.81636849,0.0002493,7,"2024-12-04T16:11:53.870",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289325,1733328713894,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:53.894",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289326,1733328713924,"fUST",-432.3592236,0.0002493,7,"2024-12-04T16:11:53.924",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289327,1733328713949,"fUST",-1169.39,0.0002493,7,"2024-12-04T16:11:53.949",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289328,1733328713973,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:53.973",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289329,1733328713999,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:53.999",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289330,1733328714024,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:54.024",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289331,1733328714048,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:54.048",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289332,1733328714074,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:54.074",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289333,1733328714099,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:54.099",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289334,1733328714126,"fUST",-500.0,0.0002493,7,"2024-12-04T16:11:54.126",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289335,1733328714161,"fUST",-888.49,0.00024931,7,"2024-12-04T16:11:54.161",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289336,1733328714191,"fUST",-397.17807854,0.00024931,7,"2024-12-04T16:11:54.191",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289337,1733328714219,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.219",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289338,1733328714248,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.248",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289339,1733328714272,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.272",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289340,1733328714296,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.296",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289341,1733328714321,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.321",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289342,1733328714345,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.345",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289343,1733328714369,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289344,1733328714400,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.400",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289345,1733328714435,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.435",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289346,1733328714459,"fUST",-152.0,0.00024931,7,"2024-12-04T16:11:54.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289347,1733328714483,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.483",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289348,1733328714507,"fUST",-537.30499761,0.00024931,7,"2024-12-04T16:11:54.507",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289349,1733328714540,"fUST",-704.35,0.00024931,7,"2024-12-04T16:11:54.540",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289350,1733328714568,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.568",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289351,1733328714593,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.593",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289352,1733328714617,"fUST",-553.62012838,0.00024931,7,"2024-12-04T16:11:54.617",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289353,1733328714642,"fUST",-1104.97,0.00024931,7,"2024-12-04T16:11:54.642",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289354,1733328714675,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289355,1733328714702,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.702",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289356,1733328714727,"fUST",-503.30108265,0.00024931,7,"2024-12-04T16:11:54.727",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289357,1733328714751,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.751",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289358,1733328714776,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.776",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289359,1733328714800,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289360,1733328714823,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.823",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289361,1733328714848,"fUST",-12076.58,0.00024931,7,"2024-12-04T16:11:54.848",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289362,1733328714871,"fUST",-500.0,0.00024931,7,"2024-12-04T16:11:54.871",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289363,1733328714894,"fUST",-35753.38127537,0.00025,2,"2024-12-04T16:11:54.894",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289731,1733329027918,"fUST",203.148978,0.00013973,2,"2024-12-04T16:17:07.918",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289746,1733329600148,"fUST",-287.79955096,0.00020347,2,"2024-12-04T16:26:40.148",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289747,1733329651204,"fUST",219.351622,0.00013973,2,"2024-12-04T16:27:31.204",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289761,1733329728360,"fUST",4840.81083847,0.000109,2,"2024-12-04T16:28:48.360",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289825,1733329835652,"fUST",-487.11118105,0.00020347,2,"2024-12-04T16:30:35.652",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289827,1733329835662,"fUST",-975.37394393,0.00020377,2,"2024-12-04T16:30:35.662",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289829,1733329835673,"fUST",-219.351622,0.00020447,2,"2024-12-04T16:30:35.673",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289831,1733329835686,"fUST",-184.55611,0.00020793,2,"2024-12-04T16:30:35.686",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289833,1733329835696,"fUST",-6507.67613969,0.00021,2,"2024-12-04T16:30:35.696",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289835,1733329835705,"fUST",-250.0,0.00021725,2,"2024-12-04T16:30:35.705",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289837,1733329835715,"fUST",-803.8051069,0.00021836,2,"2024-12-04T16:30:35.715",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289839,1733329835724,"fUST",-163.0,0.00022,2,"2024-12-04T16:30:35.724",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289841,1733329835734,"fUST",-157.672137,0.00022176,2,"2024-12-04T16:30:35.734",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289843,1733329835744,"fUST",-300.0,0.00022359,2,"2024-12-04T16:30:35.744",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289845,1733329835753,"fUST",-24900.0,0.00022362,2,"2024-12-04T16:30:35.753",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289847,1733329835763,"fUST",-1054.9822005,0.00022641,2,"2024-12-04T16:30:35.763",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289849,1733329835773,"fUST",-168.224457,0.00022745,2,"2024-12-04T16:30:35.773",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289851,1733329835782,"fUST",-258.542551,0.00023019,2,"2024-12-04T16:30:35.782",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289853,1733329835792,"fUST",-198.748755,0.00023562,2,"2024-12-04T16:30:35.792",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289855,1733329835801,"fUST",-157.672137,0.00023834,2,"2024-12-04T16:30:35.801",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289857,1733329835811,"fUST",-5000.0,0.00024,2,"2024-12-04T16:30:35.811",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289859,1733329835821,"fUST",-198.748755,0.00024433,2,"2024-12-04T16:30:35.821",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289861,1733329835830,"fUST",-213.61984095,0.000245,2,"2024-12-04T16:30:35.830",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289863,1733329835840,"fUST",-1786.29246799,0.00024557,2,"2024-12-04T16:30:35.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289865,1733329835849,"fUST",-420.0,0.00024595,2,"2024-12-04T16:30:35.849",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289867,1733329835859,"fUST",-625.15775106,0.00024655,2,"2024-12-04T16:30:35.859",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289869,1733329835868,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.868",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289871,1733329835878,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.878",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289873,1733329835888,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.888",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289875,1733329835897,"fUST",-400.00000001,0.00024656,2,"2024-12-04T16:30:35.897",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289877,1733329835906,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.906",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289879,1733329835916,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.916",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289881,1733329835926,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.926",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289883,1733329835939,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.939",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289885,1733329835949,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.949",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289887,1733329835958,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.958",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289889,1733329835968,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.968",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289891,1733329835977,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.977",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289893,1733329835987,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.987",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289895,1733329835996,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:35.996",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289897,1733329836005,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:36.005",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289899,1733329836014,"fUST",-263.5645362,0.00024656,2,"2024-12-04T16:30:36.014",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289900,1733329836024,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:36.024",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289903,1733329836034,"fUST",-504.90163574,0.00024656,2,"2024-12-04T16:30:36.034",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289905,1733329836043,"fUST",-217.39551282,0.00024656,2,"2024-12-04T16:30:36.043",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289906,1733329836053,"fUST",-218.71943926,0.00024656,2,"2024-12-04T16:30:36.053",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289909,1733329836062,"fUST",-229.16303852,0.00024656,2,"2024-12-04T16:30:36.062",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289911,1733329836072,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:36.072",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289912,1733329836081,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:36.081",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289915,1733329836090,"fUST",-167.59544982,0.00024656,2,"2024-12-04T16:30:36.090",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289916,1733329836100,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:36.100",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289918,1733329836110,"fUST",-511.38621444,0.00024656,2,"2024-12-04T16:30:36.110",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289920,1733329836120,"fUST",-448.29510514,0.00024656,2,"2024-12-04T16:30:36.120",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289922,1733329836130,"fUST",-500.0,0.00024656,2,"2024-12-04T16:30:36.130",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289924,1733329836140,"fUST",-546.32144746,0.00024656,2,"2024-12-04T16:30:36.140",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289926,1733329836150,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.150",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289928,1733329836159,"fUST",-501.38097746,0.00024657,7,"2024-12-04T16:30:36.159",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289931,1733329836171,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.171",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289933,1733329836182,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.182",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289935,1733329836192,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.192",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289937,1733329836202,"fUST",-579.04463071,0.00024657,7,"2024-12-04T16:30:36.202",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289948,1733329836212,"fUST",-502.4611511,0.00024657,7,"2024-12-04T16:30:36.212",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289950,1733329836320,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.320",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289953,1733329836331,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.331",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289955,1733329836341,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.341",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289957,1733329836350,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.350",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289959,1733329836360,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.360",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289961,1733329836371,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.371",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289963,1733329836380,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.380",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289965,1733329836390,"fUST",-526.60357025,0.00024657,7,"2024-12-04T16:30:36.390",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289967,1733329836399,"fUST",-350.46959301,0.00024657,7,"2024-12-04T16:30:36.399",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289969,1733329836409,"fUST",-761.46,0.00024657,7,"2024-12-04T16:30:36.409",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289971,1733329836419,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.419",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289973,1733329836432,"fUST",-507.31445857,0.00024657,7,"2024-12-04T16:30:36.432",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289975,1733329836441,"fUST",-501.47038418,0.00024657,7,"2024-12-04T16:30:36.441",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289977,1733329836451,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.451",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289978,1733329836460,"fUST",-502.11942831,0.00024657,7,"2024-12-04T16:30:36.460",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289981,1733329836469,"fUST",-159.03532521,0.00024657,7,"2024-12-04T16:30:36.469",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289983,1733329836479,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289984,1733329836489,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.489",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289986,1733329836498,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.498",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289989,1733329836511,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.511",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289990,1733329836521,"fUST",-497.22104647,0.00024657,7,"2024-12-04T16:30:36.521",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289992,1733329836531,"fUST",-233.2235081,0.00024657,7,"2024-12-04T16:30:36.531",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289995,1733329836541,"fUST",-497.22927945,0.00024657,7,"2024-12-04T16:30:36.541",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289997,1733329836550,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.550",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344289999,1733329836560,"fUST",-597.15570755,0.00024657,7,"2024-12-04T16:30:36.560",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290001,1733329836569,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.569",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290003,1733329836580,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.580",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290005,1733329836590,"fUST",-500.83163349,0.00024657,7,"2024-12-04T16:30:36.590",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290007,1733329836600,"fUST",-501.72878971,0.00024657,7,"2024-12-04T16:30:36.600",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290008,1733329836610,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.610",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290011,1733329836620,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.620",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290013,1733329836629,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.629",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290015,1733329836639,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.639",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290017,1733329836649,"fUST",-642.94372592,0.00024657,7,"2024-12-04T16:30:36.649",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290019,1733329836659,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.659",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290021,1733329836668,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.668",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290023,1733329836678,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.678",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290024,1733329836690,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.690",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290026,1733329836700,"fUST",-284.66117232,0.00024657,2,"2024-12-04T16:30:36.700",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290028,1733329836710,"fUST",-506.41696171,0.00024657,7,"2024-12-04T16:30:36.710",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290030,1733329836721,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.721",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290032,1733329836730,"fUST",-500.0,0.00024657,2,"2024-12-04T16:30:36.730",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290034,1733329836740,"fUST",-500.0,0.00024657,2,"2024-12-04T16:30:36.740",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290036,1733329836749,"fUST",-500.0,0.00024657,2,"2024-12-04T16:30:36.749",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290038,1733329836759,"fUST",-500.0,0.00024657,2,"2024-12-04T16:30:36.759",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290040,1733329836768,"fUST",-500.0,0.00024657,2,"2024-12-04T16:30:36.768",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290042,1733329836778,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.778",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290044,1733329836787,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.787",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290046,1733329836796,"fUST",-474.65645063,0.00024657,2,"2024-12-04T16:30:36.796",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290048,1733329836806,"fUST",-526.69,0.00024657,7,"2024-12-04T16:30:36.806",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290050,1733329836815,"fUST",-526.69,0.00024657,7,"2024-12-04T16:30:36.815",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290052,1733329836824,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.824",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290054,1733329836834,"fUST",-526.69,0.00024657,7,"2024-12-04T16:30:36.834",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290056,1733329836843,"fUST",-526.69,0.00024657,7,"2024-12-04T16:30:36.843",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290058,1733329836852,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.852",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290060,1733329836862,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.862",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290062,1733329836871,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.871",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290064,1733329836881,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.881",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290066,1733329836891,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.891",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290068,1733329836901,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.901",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290070,1733329836910,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.910",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290072,1733329836920,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.920",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290074,1733329836933,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.933",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290076,1733329836942,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.942",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290078,1733329836952,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.952",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290080,1733329836961,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.961",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290082,1733329836971,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.971",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290084,1733329836980,"fUST",-539.63647552,0.00024657,7,"2024-12-04T16:30:36.980",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290086,1733329836989,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.989",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290088,1733329836998,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:36.998",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290090,1733329837008,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.008",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290092,1733329837017,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.017",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290094,1733329837028,"fUST",-508.90839097,0.00024657,7,"2024-12-04T16:30:37.028",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290096,1733329837037,"fUST",-183.25720813,0.00024657,7,"2024-12-04T16:30:37.037",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290098,1733329837046,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.046",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290100,1733329837055,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.055",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290102,1733329837064,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.064",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290104,1733329837074,"fUST",-460.3607254,0.00024657,7,"2024-12-04T16:30:37.074",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290106,1733329837084,"fUST",-554.4201936,0.00024657,7,"2024-12-04T16:30:37.084",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290107,1733329837093,"fUST",-512.28029092,0.00024657,7,"2024-12-04T16:30:37.093",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290109,1733329837103,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.103",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290111,1733329837113,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.113",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290113,1733329837122,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.122",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290115,1733329837132,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.132",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290117,1733329837141,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.141",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290119,1733329837151,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.151",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290121,1733329837161,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.161",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290124,1733329837174,"fUST",-722.19,0.00024657,7,"2024-12-04T16:30:37.174",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290126,1733329837189,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.189",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290128,1733329837199,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.199",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290130,1733329837209,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.209",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290132,1733329837220,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.220",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290134,1733329837230,"fUST",-546.89,0.00024657,7,"2024-12-04T16:30:37.230",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290136,1733329837240,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.240",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290138,1733329837249,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.249",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290140,1733329837259,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.259",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290142,1733329837269,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.269",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290144,1733329837279,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.279",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290146,1733329837288,"fUST",-224.9199071,0.00024657,7,"2024-12-04T16:30:37.288",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290148,1733329837299,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.299",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290150,1733329837308,"fUST",-439.7512739,0.00024657,7,"2024-12-04T16:30:37.308",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290152,1733329837318,"fUST",-599.7,0.00024657,7,"2024-12-04T16:30:37.318",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290154,1733329837328,"fUST",-533.43760398,0.00024657,7,"2024-12-04T16:30:37.328",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290156,1733329837338,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.338",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290158,1733329837347,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290160,1733329837357,"fUST",-551.14,0.00024657,7,"2024-12-04T16:30:37.357",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290162,1733329837367,"fUST",-200.0,0.00024657,7,"2024-12-04T16:30:37.367",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290164,1733329837377,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.377",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290166,1733329837387,"fUST",-582.05717914,0.00024657,7,"2024-12-04T16:30:37.387",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290168,1733329837398,"fUST",-307.68792897,0.00024657,7,"2024-12-04T16:30:37.398",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290170,1733329837407,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.407",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290172,1733329837417,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.417",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290174,1733329837428,"fUST",-150.12812223,0.00024657,7,"2024-12-04T16:30:37.428",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290176,1733329837439,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.439",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290178,1733329837449,"fUST",-1129.31,0.00024657,7,"2024-12-04T16:30:37.449",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290180,1733329837459,"fUST",-502.40795141,0.00024657,7,"2024-12-04T16:30:37.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290182,1733329837469,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.469",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290184,1733329837478,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.478",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290186,1733329837492,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.492",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290188,1733329837503,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.503",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290190,1733329837512,"fUST",-504.41921723,0.00024657,7,"2024-12-04T16:30:37.512",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290192,1733329837523,"fUST",-506.0134615,0.00024657,7,"2024-12-04T16:30:37.523",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290194,1733329837535,"fUST",-309.64599225,0.00024657,7,"2024-12-04T16:30:37.535",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290196,1733329837545,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.545",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290198,1733329837555,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.555",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290208,1733329837647,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.647",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290210,1733329837659,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.659",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290213,1733329837669,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.669",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290216,1733329837682,"fUST",-159.37274812,0.00024657,7,"2024-12-04T16:30:37.682",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290220,1733329837701,"fUST",-40.62725188,0.00024657,7,"2024-12-04T16:30:37.701",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290222,1733329837711,"fUST",-338.96874812,0.00024657,7,"2024-12-04T16:30:37.711",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290224,1733329837723,"fUST",-161.03125188,0.00024657,7,"2024-12-04T16:30:37.723",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290226,1733329837736,"fUST",-928.36,0.00024657,7,"2024-12-04T16:30:37.736",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290228,1733329837748,"fUST",-505.30006414,0.00024657,7,"2024-12-04T16:30:37.748",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290231,1733329837758,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.758",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290234,1733329837769,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.769",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290236,1733329837779,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.779",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290238,1733329837790,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.790",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290240,1733329837799,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.799",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290242,1733329837809,"fUST",-531.97,0.00024657,7,"2024-12-04T16:30:37.809",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290244,1733329837819,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290246,1733329837829,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290248,1733329837838,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.838",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290250,1733329837848,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.848",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290252,1733329837858,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:37.858",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290254,1733329837867,"fUST",-392.0110519,0.00024657,7,"2024-12-04T16:30:37.867",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290292,1733329838255,"fUST",-109.94144577,0.00024657,7,"2024-12-04T16:30:38.255",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290294,1733329838266,"fUST",-498.0,0.00024657,7,"2024-12-04T16:30:38.266",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290296,1733329838276,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.276",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290298,1733329838286,"fUST",-504.51157849,0.00024657,7,"2024-12-04T16:30:38.286",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290300,1733329838297,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.297",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290302,1733329838308,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.308",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290304,1733329838318,"fUST",-957.7,0.00024657,7,"2024-12-04T16:30:38.318",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290306,1733329838328,"fUST",-360.49903999,0.00024657,7,"2024-12-04T16:30:38.328",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290308,1733329838338,"fUST",-501.86958183,0.00024657,7,"2024-12-04T16:30:38.338",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290310,1733329838347,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290312,1733329838357,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.357",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290314,1733329838367,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.367",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290316,1733329838377,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.377",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290318,1733329838387,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.387",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290321,1733329838397,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.397",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290323,1733329838407,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.407",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290324,1733329838417,"fUST",-324.52636622,0.00024657,7,"2024-12-04T16:30:38.417",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290325,1733329838428,"fUST",-542.73496465,0.00024657,7,"2024-12-04T16:30:38.428",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290326,1733329838443,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.443",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290327,1733329838455,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.455",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290328,1733329838465,"fUST",-505.03149376,0.00024657,7,"2024-12-04T16:30:38.465",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290329,1733329838476,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290330,1733329838486,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.486",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290331,1733329838496,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.496",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290332,1733329838509,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.509",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290333,1733329838519,"fUST",-501.88532194,0.00024657,7,"2024-12-04T16:30:38.519",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290334,1733329838529,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.529",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290335,1733329838538,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.538",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290336,1733329838550,"fUST",-528.38217429,0.00024657,7,"2024-12-04T16:30:38.550",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290337,1733329838559,"fUST",-501.99163983,0.00024657,7,"2024-12-04T16:30:38.559",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290338,1733329838570,"fUST",-521.84315576,0.00024657,7,"2024-12-04T16:30:38.570",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290339,1733329838580,"fUST",-509.17,0.00024657,7,"2024-12-04T16:30:38.580",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290340,1733329838590,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.590",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290341,1733329838600,"fUST",-516.82732914,0.00024657,7,"2024-12-04T16:30:38.600",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290342,1733329838610,"fUST",-600.52,0.00024657,7,"2024-12-04T16:30:38.610",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290343,1733329838623,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.623",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290344,1733329838634,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.634",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290345,1733329838643,"fUST",-233.97336189,0.00024657,7,"2024-12-04T16:30:38.643",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290346,1733329838656,"fUST",-266.02663811,0.00024657,7,"2024-12-04T16:30:38.656",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290347,1733329838666,"fUST",-501.97669336,0.00024657,7,"2024-12-04T16:30:38.666",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290348,1733329838676,"fUST",-501.28955187,0.00024657,7,"2024-12-04T16:30:38.676",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290349,1733329838701,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.701",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290350,1733329838714,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.714",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290351,1733329838725,"fUST",-508.62239305,0.00024657,7,"2024-12-04T16:30:38.725",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290352,1733329838735,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290353,1733329838745,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.745",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290354,1733329838756,"fUST",-526.21018847,0.00024657,7,"2024-12-04T16:30:38.756",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290355,1733329838766,"fUST",-723.58,0.00024657,7,"2024-12-04T16:30:38.766",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290356,1733329838777,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.777",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290357,1733329838786,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.786",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290358,1733329838798,"fUST",-1519.26,0.00024657,7,"2024-12-04T16:30:38.798",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290359,1733329838808,"fUST",-501.96163886,0.00024657,7,"2024-12-04T16:30:38.808",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290360,1733329838819,"fUST",-422.22239197,0.00024657,7,"2024-12-04T16:30:38.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290361,1733329838829,"fUST",-681.42,0.00024657,7,"2024-12-04T16:30:38.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290362,1733329838840,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290363,1733329838850,"fUST",-185.4393241,0.00024657,7,"2024-12-04T16:30:38.850",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290364,1733329838860,"fUST",-604.62884947,0.00024657,7,"2024-12-04T16:30:38.860",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290365,1733329838870,"fUST",-512.9563408,0.00024657,7,"2024-12-04T16:30:38.870",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290366,1733329838880,"fUST",-675.31,0.00024657,7,"2024-12-04T16:30:38.880",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290367,1733329838890,"fUST",-474.61344225,0.00024657,7,"2024-12-04T16:30:38.890",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290368,1733329838900,"fUST",-503.30238623,0.00024657,7,"2024-12-04T16:30:38.900",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290369,1733329838910,"fUST",-505.47408052,0.00024657,7,"2024-12-04T16:30:38.910",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290370,1733329838921,"fUST",-502.89395642,0.00024657,7,"2024-12-04T16:30:38.921",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290371,1733329838932,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.932",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290372,1733329838945,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.945",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290373,1733329838961,"fUST",-501.32925709,0.00024657,7,"2024-12-04T16:30:38.961",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290374,1733329838970,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.970",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290375,1733329838980,"fUST",-893.82,0.00024657,7,"2024-12-04T16:30:38.980",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290376,1733329838990,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.990",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290377,1733329838999,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:38.999",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290378,1733329839009,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.009",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290379,1733329839019,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.019",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290380,1733329839028,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.028",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290381,1733329839144,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.144",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290382,1733329839155,"fUST",-175.48336397,0.00024657,7,"2024-12-04T16:30:39.155",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290383,1733329839165,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.165",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290384,1733329839176,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.176",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290385,1733329839191,"fUST",-183.0164954,0.00024657,7,"2024-12-04T16:30:39.191",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290386,1733329839205,"fUST",-316.9835046,0.00024657,7,"2024-12-04T16:30:39.205",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290387,1733329839215,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.215",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290388,1733329839224,"fUST",-167.23870199,0.00024657,7,"2024-12-04T16:30:39.224",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290389,1733329839234,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.234",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290390,1733329839243,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.243",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290391,1733329839252,"fUST",-500.0,0.00024657,2,"2024-12-04T16:30:39.252",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290392,1733329839262,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.262",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290393,1733329839272,"fUST",-500.78699268,0.00024657,7,"2024-12-04T16:30:39.272",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290394,1733329839281,"fUST",-870.0226772,0.00024657,5,"2024-12-04T16:30:39.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290395,1733329839290,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.290",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290396,1733329839300,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290397,1733329839310,"fUST",-502.81362554,0.00024657,7,"2024-12-04T16:30:39.310",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290398,1733329839320,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.320",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290399,1733329839330,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.330",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290400,1733329839339,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.339",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290401,1733329839349,"fUST",-408.81356347,0.00024657,7,"2024-12-04T16:30:39.349",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290402,1733329839358,"fUST",-577.72571443,0.00024657,7,"2024-12-04T16:30:39.358",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290403,1733329839367,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.367",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290404,1733329839378,"fUST",-501.06422104,0.00024657,7,"2024-12-04T16:30:39.378",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290405,1733329839388,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.388",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290406,1733329839400,"fUST",-503.28157394,0.00024657,7,"2024-12-04T16:30:39.400",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290407,1733329839410,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.410",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290408,1733329839420,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290409,1733329839429,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.429",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290410,1733329839441,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.441",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290411,1733329839451,"fUST",-503.48892706,0.00024657,7,"2024-12-04T16:30:39.451",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290412,1733329839460,"fUST",-743.48,0.00024657,7,"2024-12-04T16:30:39.460",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290413,1733329839470,"fUST",-503.02415586,0.00024657,7,"2024-12-04T16:30:39.470",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290414,1733329839479,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290415,1733329839493,"fUST",-446.80365488,0.00024657,7,"2024-12-04T16:30:39.493",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290416,1733329839503,"fUST",-608.85,0.00024657,7,"2024-12-04T16:30:39.503",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290417,1733329839520,"fUST",-722.08,0.00024657,7,"2024-12-04T16:30:39.520",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290418,1733329839530,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.530",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290419,1733329839543,"fUST",-502.03812275,0.00024657,7,"2024-12-04T16:30:39.543",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290420,1733329839553,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:39.553",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290421,1733329839563,"fUST",-418.76809593,0.00024657,7,"2024-12-04T16:30:39.563",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290422,1733329839573,"fUST",-504.9854407,0.00024657,7,"2024-12-04T16:30:39.573",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290423,1733329839585,"fUST",-159.1765829,0.00024657,7,"2024-12-04T16:30:39.585",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290512,1733329843374,"fUST",-340.8234171,0.00024657,7,"2024-12-04T16:30:43.374",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290513,1733329843385,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.385",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290515,1733329843395,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.395",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290517,1733329843405,"fUST",-633.05,0.00024657,7,"2024-12-04T16:30:43.405",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290519,1733329843414,"fUST",-501.94563409,0.00024657,7,"2024-12-04T16:30:43.414",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290521,1733329843424,"fUST",-1364.09,0.00024657,7,"2024-12-04T16:30:43.424",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290522,1733329843435,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.435",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290524,1733329843444,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.444",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290526,1733329843454,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.454",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290528,1733329843463,"fUST",-502.77942144,0.00024657,7,"2024-12-04T16:30:43.463",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290530,1733329843473,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.473",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290532,1733329843483,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.483",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290533,1733329843496,"fUST",-501.14713592,0.00024657,7,"2024-12-04T16:30:43.496",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290535,1733329843505,"fUST",-501.45459868,0.00024657,7,"2024-12-04T16:30:43.505",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290537,1733329843514,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.514",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290539,1733329843524,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.524",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290541,1733329843535,"fUST",-353.21672212,0.00024657,7,"2024-12-04T16:30:43.535",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290542,1733329843544,"fUST",-536.17634313,0.00024657,7,"2024-12-04T16:30:43.544",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290544,1733329843554,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.554",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290546,1733329843564,"fUST",-501.34381077,0.00024657,7,"2024-12-04T16:30:43.564",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290548,1733329843574,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.574",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290550,1733329843586,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.586",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290551,1733329843595,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.595",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290553,1733329843605,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.605",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290555,1733329843615,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.615",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290557,1733329843625,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.625",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290558,1733329843635,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.635",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290560,1733329843644,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.644",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290562,1733329843654,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.654",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290564,1733329843664,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.664",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290566,1733329843675,"fUST",-503.83550965,0.00024657,7,"2024-12-04T16:30:43.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290568,1733329843687,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.687",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290569,1733329843696,"fUST",-365.53131392,0.00024657,7,"2024-12-04T16:30:43.696",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290571,1733329843706,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.706",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290573,1733329843717,"fUST",-502.60681093,0.00024657,7,"2024-12-04T16:30:43.717",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290575,1733329843726,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.726",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290577,1733329843735,"fUST",-502.15235458,0.00024657,7,"2024-12-04T16:30:43.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290578,1733329843745,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.745",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290580,1733329843755,"fUST",-188.77138426,0.00024657,7,"2024-12-04T16:30:43.755",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290583,1733329843775,"fUST",-201.85168526,0.00024657,7,"2024-12-04T16:30:43.775",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290585,1733329843788,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.788",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290587,1733329843798,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.798",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290589,1733329843808,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.808",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290591,1733329843819,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290592,1733329843829,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290594,1733329843839,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.839",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290596,1733329843849,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.849",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290598,1733329843859,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.859",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290599,1733329843869,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.869",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290601,1733329843880,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.880",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290603,1733329843890,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.890",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290605,1733329843900,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.900",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290607,1733329843910,"fUST",-418.17698087,0.00024657,7,"2024-12-04T16:30:43.910",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290609,1733329843920,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.920",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290610,1733329843930,"fUST",-503.2896301,0.00024657,7,"2024-12-04T16:30:43.930",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290612,1733329843942,"fUST",-894.29,0.00024657,7,"2024-12-04T16:30:43.942",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290614,1733329843952,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.952",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290616,1733329843962,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.962",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290618,1733329843971,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.971",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290620,1733329843981,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.981",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290622,1733329843991,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:43.991",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290624,1733329844001,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:44.001",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290625,1733329844011,"fUST",-500.5188417,0.00024657,7,"2024-12-04T16:30:44.011",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290627,1733329844021,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:44.021",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290629,1733329844031,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:44.031",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290631,1733329844042,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:44.042",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290633,1733329844051,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:44.051",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290635,1733329844061,"fUST",-502.86441556,0.00024657,7,"2024-12-04T16:30:44.061",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290637,1733329844071,"fUST",-576.93,0.00024657,7,"2024-12-04T16:30:44.071",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290639,1733329844081,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:44.081",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290641,1733329844091,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:44.091",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290643,1733329844102,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:44.102",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290644,1733329844112,"fUST",-260.35398992,0.00024657,7,"2024-12-04T16:30:44.112",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290834,1733329846178,"fUST",-158.0,0.00022,2,"2024-12-04T16:30:46.178",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290836,1733329846194,"fUST",-239.64601008,0.00024657,7,"2024-12-04T16:30:46.194",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290838,1733329846204,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.204",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290840,1733329846214,"fUST",-634.01199402,0.00024657,7,"2024-12-04T16:30:46.214",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290842,1733329846224,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.224",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290844,1733329846234,"fUST",-417.22247116,0.00024657,7,"2024-12-04T16:30:46.234",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290845,1733329846244,"fUST",-493.06866397,0.00024657,7,"2024-12-04T16:30:46.244",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290847,1733329846254,"fUST",-500.0,0.00024657,2,"2024-12-04T16:30:46.254",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290849,1733329846263,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.263",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290851,1733329846274,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.274",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290853,1733329846285,"fUST",-382.99024462,0.00024657,7,"2024-12-04T16:30:46.285",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290855,1733329846296,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.296",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290857,1733329846308,"fUST",-549.42,0.00024657,7,"2024-12-04T16:30:46.308",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290860,1733329846318,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.318",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290862,1733329846328,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.328",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290863,1733329846339,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.339",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290865,1733329846349,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.349",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290867,1733329846359,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.359",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290869,1733329846370,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.370",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290871,1733329846379,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.379",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290872,1733329846389,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.389",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290873,1733329846398,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.398",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290874,1733329846408,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.408",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290875,1733329846418,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.418",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290876,1733329846428,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.428",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290877,1733329846440,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.440",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290878,1733329846449,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.449",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290879,1733329846459,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290880,1733329846468,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.468",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290881,1733329846478,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.478",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290882,1733329846489,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.489",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290883,1733329846502,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.502",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290884,1733329846511,"fUST",-503.59843378,0.00024657,7,"2024-12-04T16:30:46.511",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290885,1733329846520,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.520",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290886,1733329846531,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.531",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290887,1733329846542,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.542",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290888,1733329846551,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.551",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290889,1733329846561,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.561",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290890,1733329846572,"fUST",-527.06001703,0.00024657,7,"2024-12-04T16:30:46.572",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290891,1733329846582,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.582",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290892,1733329846591,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.591",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290893,1733329846601,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.601",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290894,1733329846610,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.610",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290895,1733329846620,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.620",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290896,1733329846630,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.630",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290897,1733329846640,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.640",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290898,1733329846650,"fUST",-530.19014783,0.00024657,7,"2024-12-04T16:30:46.650",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290899,1733329846661,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.661",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290900,1733329846671,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.671",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290901,1733329846681,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.681",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290902,1733329846696,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.696",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290903,1733329846705,"fUST",-500.80737839,0.00024657,7,"2024-12-04T16:30:46.705",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290904,1733329846715,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.715",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290905,1733329846725,"fUST",-579.251602,0.00024657,7,"2024-12-04T16:30:46.725",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290906,1733329846735,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290907,1733329846744,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.744",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290908,1733329846753,"fUST",-2034.96,0.00024657,7,"2024-12-04T16:30:46.753",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290909,1733329846763,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.763",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290910,1733329846772,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.772",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290911,1733329846782,"fUST",-206.44361966,0.00024657,7,"2024-12-04T16:30:46.782",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290912,1733329846791,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.791",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290913,1733329846800,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290914,1733329846884,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.884",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290915,1733329846904,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.904",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290916,1733329846914,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.914",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290917,1733329846923,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.923",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290918,1733329846933,"fUST",-1130.87,0.00024657,7,"2024-12-04T16:30:46.933",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290919,1733329846946,"fUST",-501.84892074,0.00024657,7,"2024-12-04T16:30:46.946",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290920,1733329846955,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.955",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290921,1733329846965,"fUST",-513.51452667,0.00024657,7,"2024-12-04T16:30:46.965",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290922,1733329846975,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.975",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290923,1733329846984,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.984",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290924,1733329846995,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:46.995",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290925,1733329847005,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.005",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290926,1733329847014,"fUST",-573.36,0.00024657,7,"2024-12-04T16:30:47.014",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290927,1733329847024,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.024",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290928,1733329847033,"fUST",-4972.33,0.00024657,7,"2024-12-04T16:30:47.033",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290929,1733329847043,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.043",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290930,1733329847052,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.052",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290931,1733329847061,"fUST",-1000.59821215,0.00024657,2,"2024-12-04T16:30:47.061",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290932,1733329847071,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.071",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290933,1733329847080,"fUST",-511.47080474,0.00024657,7,"2024-12-04T16:30:47.080",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290934,1733329847090,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.090",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290935,1733329847101,"fUST",-504.70259006,0.00024657,7,"2024-12-04T16:30:47.101",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290936,1733329847110,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.110",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290937,1733329847119,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.119",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290938,1733329847130,"fUST",-504.98318988,0.00024657,7,"2024-12-04T16:30:47.130",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290939,1733329847139,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.139",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290940,1733329847148,"fUST",-1120.67,0.00024657,7,"2024-12-04T16:30:47.148",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290941,1733329847159,"fUST",-678.94,0.00024657,7,"2024-12-04T16:30:47.159",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290942,1733329847168,"fUST",-302.42300673,0.00024657,7,"2024-12-04T16:30:47.168",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290943,1733329847180,"fUST",-11070.2,0.00024657,7,"2024-12-04T16:30:47.180",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290944,1733329847192,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.192",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290945,1733329847202,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.202",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290946,1733329847211,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.211",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290947,1733329847221,"fUST",-510.69756595,0.00024657,7,"2024-12-04T16:30:47.221",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290948,1733329847231,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.231",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290949,1733329847241,"fUST",-506.09817541,0.00024657,7,"2024-12-04T16:30:47.241",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290950,1733329847250,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.250",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290951,1733329847259,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.259",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290952,1733329847269,"fUST",-3604.79,0.00024657,7,"2024-12-04T16:30:47.269",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290953,1733329847278,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.278",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290954,1733329847288,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.288",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290955,1733329847297,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.297",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290956,1733329847307,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.307",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290957,1733329847316,"fUST",-624.32,0.00024657,7,"2024-12-04T16:30:47.316",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290958,1733329847327,"fUST",-1031.66,0.00024657,7,"2024-12-04T16:30:47.327",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290959,1733329847342,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.342",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290962,1733329847368,"fUST",-266.6453104,0.00024657,7,"2024-12-04T16:30:47.368",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290965,1733329847388,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.388",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290969,1733329847411,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.411",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290972,1733329847436,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.436",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290975,1733329847455,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.455",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290978,1733329847477,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.477",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290981,1733329847495,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.495",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290983,1733329847513,"fUST",-387.11519855,0.00024657,7,"2024-12-04T16:30:47.513",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290986,1733329847533,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.533",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290990,1733329847556,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.556",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290993,1733329847580,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.580",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290996,1733329847596,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.596",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344290999,1733329847618,"fUST",-500.53183728,0.00024657,7,"2024-12-04T16:30:47.618",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291001,1733329847634,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.634",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291004,1733329847651,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.651",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291007,1733329847667,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.667",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291009,1733329847683,"fUST",-1499.39,0.00024657,7,"2024-12-04T16:30:47.683",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291012,1733329847704,"fUST",-504.38302531,0.00024657,7,"2024-12-04T16:30:47.704",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291015,1733329847722,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.722",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291018,1733329847738,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.738",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291020,1733329847757,"fUST",-901.84,0.00024657,7,"2024-12-04T16:30:47.757",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291023,1733329847773,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.773",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291026,1733329847789,"fUST",-500.51924624,0.00024657,7,"2024-12-04T16:30:47.789",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291028,1733329847806,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.806",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291031,1733329847823,"fUST",-999.43,0.00024657,7,"2024-12-04T16:30:47.823",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291034,1733329847840,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291037,1733329847856,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.856",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291039,1733329847872,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.872",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291042,1733329847888,"fUST",-2148.18,0.00024657,7,"2024-12-04T16:30:47.888",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291045,1733329847905,"fUST",-905.74,0.00024657,7,"2024-12-04T16:30:47.905",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291048,1733329847921,"fUST",-581.76,0.00024657,7,"2024-12-04T16:30:47.921",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291050,1733329847940,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.940",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291053,1733329847956,"fUST",-941.97,0.00024657,7,"2024-12-04T16:30:47.956",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291056,1733329847972,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.972",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291059,1733329847989,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:47.989",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291061,1733329848005,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.005",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291064,1733329848022,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.022",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291067,1733329848039,"fUST",-200.22982058,0.00024657,7,"2024-12-04T16:30:48.039",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291069,1733329848056,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.056",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291072,1733329848066,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.066",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291074,1733329848076,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.076",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291076,1733329848085,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.085",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291078,1733329848095,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.095",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291092,1733329848213,"fUST",-2753.84,0.00024657,7,"2024-12-04T16:30:48.213",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291096,1733329848269,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.269",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291098,1733329848280,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.280",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291100,1733329848291,"fUST",-162.86803924,0.00024657,7,"2024-12-04T16:30:48.291",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291102,1733329848302,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.302",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291104,1733329848313,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.313",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291106,1733329848324,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.324",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291108,1733329848334,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.334",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291110,1733329848346,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.346",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291112,1733329848356,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.356",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291115,1733329848366,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.366",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291117,1733329848376,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.376",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291119,1733329848386,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.386",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291120,1733329848395,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.395",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291122,1733329848405,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.405",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291124,1733329848415,"fUST",-500.85589834,0.00024657,7,"2024-12-04T16:30:48.415",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291127,1733329848425,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.425",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291129,1733329848435,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.435",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291131,1733329848449,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.449",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291132,1733329848459,"fUST",-540.06632175,0.00024657,7,"2024-12-04T16:30:48.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291134,1733329848469,"fUST",-244.68443678,0.00024657,7,"2024-12-04T16:30:48.469",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291136,1733329848479,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291138,1733329848490,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.490",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291140,1733329848503,"fUST",-502.21642557,0.00024657,7,"2024-12-04T16:30:48.503",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291142,1733329848514,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.514",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291144,1733329848523,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.523",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291146,1733329848534,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.534",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291148,1733329848544,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.544",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291150,1733329848553,"fUST",-630.05,0.00024657,7,"2024-12-04T16:30:48.553",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291152,1733329848563,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.563",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291154,1733329848573,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.573",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291156,1733329848584,"fUST",-581.43,0.00024657,7,"2024-12-04T16:30:48.584",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291158,1733329848594,"fUST",-500.52952654,0.00024657,7,"2024-12-04T16:30:48.594",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291160,1733329848603,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.603",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291162,1733329848614,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.614",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291164,1733329848624,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.624",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291166,1733329848634,"fUST",-511.03015572,0.00024657,7,"2024-12-04T16:30:48.634",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291168,1733329848644,"fUST",-641.10674552,0.00024657,7,"2024-12-04T16:30:48.644",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291170,1733329848654,"fUST",-1166.08,0.00024657,7,"2024-12-04T16:30:48.654",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291172,1733329848663,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.663",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291174,1733329848673,"fUST",-3118.87,0.00024657,7,"2024-12-04T16:30:48.673",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291176,1733329848683,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.683",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291178,1733329848697,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.697",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291181,1733329848720,"fUST",-874.33,0.00024657,7,"2024-12-04T16:30:48.720",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291184,1733329848732,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.732",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291186,1733329848743,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.743",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291188,1733329848754,"fUST",-1235.33,0.00024657,7,"2024-12-04T16:30:48.754",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291190,1733329848765,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.765",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291192,1733329848776,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.776",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291194,1733329848788,"fUST",-1802.35,0.00024657,7,"2024-12-04T16:30:48.788",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291196,1733329848799,"fUST",-502.80896849,0.00024657,7,"2024-12-04T16:30:48.799",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291199,1733329848812,"fUST",-501.06716084,0.00024657,7,"2024-12-04T16:30:48.812",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291201,1733329848825,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.825",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291203,1733329848836,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.836",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291205,1733329848847,"fUST",-493.30371632,0.00024657,7,"2024-12-04T16:30:48.847",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291207,1733329848858,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.858",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291209,1733329848869,"fUST",-1004.03,0.00024657,7,"2024-12-04T16:30:48.869",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291211,1733329848879,"fUST",-501.14625123,0.00024657,7,"2024-12-04T16:30:48.879",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291213,1733329848889,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.889",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291215,1733329848900,"fUST",-523.12118505,0.00024657,7,"2024-12-04T16:30:48.900",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291217,1733329848910,"fUST",-501.63226199,0.00024657,7,"2024-12-04T16:30:48.910",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291219,1733329848921,"fUST",-1094.53,0.00024657,7,"2024-12-04T16:30:48.921",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291221,1733329848932,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.932",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291223,1733329848945,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.945",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291225,1733329848956,"fUST",-602.6612613,0.00024657,7,"2024-12-04T16:30:48.956",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291227,1733329848966,"fUST",-578.95,0.00024657,7,"2024-12-04T16:30:48.966",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291229,1733329848977,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.977",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291232,1733329848987,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.987",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291234,1733329848998,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:48.998",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291236,1733329849008,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.008",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291238,1733329849020,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.020",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291240,1733329849031,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.031",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291242,1733329849042,"fUST",-634.56,0.00024657,7,"2024-12-04T16:30:49.042",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291244,1733329849052,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.052",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291246,1733329849063,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.063",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291248,1733329849074,"fUST",-501.36934948,0.00024657,7,"2024-12-04T16:30:49.074",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291250,1733329849084,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.084",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291252,1733329849095,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.095",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291254,1733329849106,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.106",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291256,1733329849116,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.116",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291258,1733329849128,"fUST",-771.81,0.00024657,7,"2024-12-04T16:30:49.128",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291260,1733329849139,"fUST",-2146.54,0.00024657,7,"2024-12-04T16:30:49.139",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291262,1733329849150,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.150",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291265,1733329849161,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.161",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291267,1733329849171,"fUST",-695.71,0.00024657,7,"2024-12-04T16:30:49.171",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291269,1733329849181,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.181",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291271,1733329849195,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.195",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291273,1733329849205,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.205",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291275,1733329849214,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.214",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291277,1733329849224,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.224",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291279,1733329849235,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.235",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291281,1733329849246,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.246",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291283,1733329849256,"fUST",-500.0,0.00024657,2,"2024-12-04T16:30:49.256",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291285,1733329849265,"fUST",-501.9374734,0.00024657,7,"2024-12-04T16:30:49.265",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291287,1733329849275,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.275",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291289,1733329849285,"fUST",-1283.24,0.00024657,7,"2024-12-04T16:30:49.285",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291291,1733329849295,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.295",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291292,1733329849304,"fUST",-502.70304661,0.00024657,7,"2024-12-04T16:30:49.304",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291293,1733329849314,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.314",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291294,1733329849324,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.324",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291295,1733329849334,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.334",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291296,1733329849344,"fUST",-604.62,0.00024657,7,"2024-12-04T16:30:49.344",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291297,1733329849355,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.355",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291298,1733329849364,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.364",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291300,1733329849374,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.374",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291302,1733329849384,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.384",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291304,1733329849394,"fUST",-6782.17,0.00024657,7,"2024-12-04T16:30:49.394",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291306,1733329849404,"fUST",-1188.31,0.00024657,7,"2024-12-04T16:30:49.404",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291308,1733329849414,"fUST",-632.37,0.00024657,7,"2024-12-04T16:30:49.414",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291310,1733329849425,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.425",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291312,1733329849436,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.436",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291314,1733329849450,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291316,1733329849462,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.462",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291318,1733329849475,"fUST",-500.0,0.00024657,7,"2024-12-04T16:30:49.475",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291320,1733329849486,"fUST",-503.38916692,0.00024673,2,"2024-12-04T16:30:49.486",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291322,1733329849499,"fUST",-503.93387886,0.00024673,2,"2024-12-04T16:30:49.499",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291325,1733329849515,"fUST",-500.0,0.00024673,2,"2024-12-04T16:30:49.515",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291327,1733329849527,"fUST",-625.35692921,0.00024673,2,"2024-12-04T16:30:49.527",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291329,1733329849542,"fUST",-275.98696753,0.00024673,2,"2024-12-04T16:30:49.542",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291331,1733329849554,"fUST",-198.60346822,0.00024673,2,"2024-12-04T16:30:49.554",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291333,1733329849565,"fUST",-1786.29246795,0.00024694,2,"2024-12-04T16:30:49.565",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291335,1733329849575,"fUST",-1011.28493588,0.00024831,2,"2024-12-04T16:30:49.575",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291337,1733329849585,"fUST",-1786.29246795,0.00024831,2,"2024-12-04T16:30:49.585",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291339,1733329849596,"fUST",-526.69,0.00024929,7,"2024-12-04T16:30:49.596",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291341,1733329849607,"fUST",-526.69,0.00024929,7,"2024-12-04T16:30:49.607",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291343,1733329849617,"fUST",-500.0,0.00024929,7,"2024-12-04T16:30:49.617",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291345,1733329849628,"fUST",-500.0,0.00024929,7,"2024-12-04T16:30:49.628",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291347,1733329849638,"fUST",-500.0,0.00024929,7,"2024-12-04T16:30:49.638",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291349,1733329849649,"fUST",-500.0,0.00024929,7,"2024-12-04T16:30:49.649",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291351,1733329849659,"fUST",-500.0,0.00024929,7,"2024-12-04T16:30:49.659",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291352,1733329849668,"fUST",-500.0,0.00024929,7,"2024-12-04T16:30:49.668",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291353,1733329849678,"fUST",-526.69,0.0002493,7,"2024-12-04T16:30:49.678",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291354,1733329849691,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.691",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291355,1733329849701,"fUST",-557.88950049,0.0002493,7,"2024-12-04T16:30:49.701",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291356,1733329849712,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.712",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291357,1733329849722,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.722",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291358,1733329849732,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.732",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291359,1733329849743,"fUST",-645.66,0.0002493,7,"2024-12-04T16:30:49.743",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291360,1733329849752,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.752",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291361,1733329849763,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.763",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291362,1733329849774,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.774",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291363,1733329849785,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.785",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291364,1733329849796,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.796",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291365,1733329849806,"fUST",-541.44326437,0.0002493,7,"2024-12-04T16:30:49.806",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291366,1733329849816,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.816",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291367,1733329849825,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.825",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291368,1733329849836,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.836",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291369,1733329849846,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.846",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291370,1733329849855,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.855",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291371,1733329849867,"fUST",-814.45,0.0002493,7,"2024-12-04T16:30:49.867",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291372,1733329849877,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.877",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291373,1733329849887,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.887",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291374,1733329849897,"fUST",-316.32,0.0002493,7,"2024-12-04T16:30:49.897",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291375,1733329849907,"fUST",-1012.89,0.0002493,7,"2024-12-04T16:30:49.907",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291376,1733329849917,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.917",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291377,1733329849927,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.927",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291378,1733329849937,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:49.937",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291380,1733329849952,"fUST",-508.57165029,0.0002493,7,"2024-12-04T16:30:49.952",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291381,1733329849962,"fUST",-879.1880426,0.0002493,7,"2024-12-04T16:30:49.962",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291382,1733329850227,"fUST",-32.3119574,0.0002493,7,"2024-12-04T16:30:50.227",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291383,1733329850237,"fUST",-614.72847193,0.0002493,7,"2024-12-04T16:30:50.237",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291384,1733329850248,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:50.248",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291385,1733329850257,"fUST",-519.4,0.0002493,7,"2024-12-04T16:30:50.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291386,1733329850268,"fUST",-450.04798479,0.0002493,7,"2024-12-04T16:30:50.268",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291387,1733329850279,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:50.279",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291388,1733329850289,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:50.289",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291389,1733329850300,"fUST",-501.87230192,0.0002493,7,"2024-12-04T16:30:50.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291390,1733329850312,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:50.312",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291391,1733329850324,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:50.324",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291392,1733329850338,"fUST",-501.31860721,0.0002493,7,"2024-12-04T16:30:50.338",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291393,1733329850352,"fUST",-1038.99,0.0002493,7,"2024-12-04T16:30:50.352",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291394,1733329850362,"fUST",-521.73,0.0002493,7,"2024-12-04T16:30:50.362",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291395,1733329850371,"fUST",-641.25,0.0002493,7,"2024-12-04T16:30:50.371",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291396,1733329850381,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:50.381",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291397,1733329850391,"fUST",-72.23224521,0.0002493,7,"2024-12-04T16:30:50.391",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291824,1733329855860,"fUST",-0.1578865,0.0002493,7,"2024-12-04T16:30:55.860",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291825,1733329855878,"fUST",-427.60986829,0.0002493,7,"2024-12-04T16:30:55.878",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291826,1733329855889,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:55.889",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291827,1733329855900,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:55.900",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291828,1733329855910,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:55.910",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291829,1733329855921,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:55.921",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291830,1733329855931,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:55.931",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291831,1733329855942,"fUST",-1193.12,0.0002493,7,"2024-12-04T16:30:55.942",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291833,1733329855954,"fUST",-2853.97,0.0002493,7,"2024-12-04T16:30:55.954",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291834,1733329855964,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:55.964",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291835,1733329855975,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:55.975",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291837,1733329855986,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:55.986",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291839,1733329855996,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:55.996",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291842,1733329856006,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.006",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291844,1733329856018,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.018",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291846,1733329856029,"fUST",-544.47,0.0002493,7,"2024-12-04T16:30:56.029",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291848,1733329856039,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.039",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291850,1733329856049,"fUST",-1164.86,0.0002493,7,"2024-12-04T16:30:56.049",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291852,1733329856060,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.060",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291854,1733329856070,"fUST",-501.94578332,0.0002493,7,"2024-12-04T16:30:56.070",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291856,1733329856079,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.079",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291858,1733329856090,"fUST",-764.01,0.0002493,7,"2024-12-04T16:30:56.090",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291860,1733329856100,"fUST",-720.97,0.0002493,7,"2024-12-04T16:30:56.100",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291862,1733329856111,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.111",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291864,1733329856121,"fUST",-1113.67,0.0002493,7,"2024-12-04T16:30:56.121",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291866,1733329856131,"fUST",-533.97994115,0.0002493,7,"2024-12-04T16:30:56.131",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291868,1733329856142,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.142",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291880,1733329856252,"fUST",-549.75291605,0.0002493,7,"2024-12-04T16:30:56.252",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291882,1733329856263,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.263",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291884,1733329856274,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.274",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291886,1733329856284,"fUST",-508.91376696,0.0002493,7,"2024-12-04T16:30:56.284",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291888,1733329856294,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.294",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291890,1733329856303,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.303",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291892,1733329856313,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.313",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291894,1733329856324,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.324",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291896,1733329856333,"fUST",-300.65600973,0.0002493,7,"2024-12-04T16:30:56.333",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291898,1733329856343,"fUST",-502.98407879,0.0002493,7,"2024-12-04T16:30:56.343",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291900,1733329856352,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.352",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291902,1733329856362,"fUST",-409.11355314,0.0002493,7,"2024-12-04T16:30:56.362",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291904,1733329856371,"fUST",-500.0,0.0002493,7,"2024-12-04T16:30:56.371",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291906,1733329856381,"fUST",-502.07587959,0.00024931,7,"2024-12-04T16:30:56.381",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291908,1733329856391,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.391",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291910,1733329856400,"fUST",-501.89749434,0.00024931,7,"2024-12-04T16:30:56.400",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291912,1733329856410,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.410",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291914,1733329856420,"fUST",-387.40526426,0.00024931,7,"2024-12-04T16:30:56.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291916,1733329856430,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.430",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291918,1733329856439,"fUST",-761.46,0.00024931,7,"2024-12-04T16:30:56.439",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291920,1733329856452,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.452",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291922,1733329856462,"fUST",-382.2351792,0.00024931,7,"2024-12-04T16:30:56.462",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291924,1733329856471,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.471",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291926,1733329856481,"fUST",-502.45337159,0.00024931,7,"2024-12-04T16:30:56.481",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291928,1733329856490,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.490",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291930,1733329856504,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.504",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291932,1733329856514,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.514",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291934,1733329856523,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.523",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291937,1733329856537,"fUST",-453.83740907,0.00024931,7,"2024-12-04T16:30:56.537",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291939,1733329856547,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.547",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291941,1733329856556,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.556",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291943,1733329856566,"fUST",-273.21333299,0.00024931,7,"2024-12-04T16:30:56.566",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291945,1733329856576,"fUST",-504.40095973,0.00024931,7,"2024-12-04T16:30:56.576",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291947,1733329856588,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.588",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291949,1733329856598,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.598",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291951,1733329856607,"fUST",-188.04056138,0.00024931,7,"2024-12-04T16:30:56.607",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291953,1733329856617,"fUST",-241.5203677,0.00024931,7,"2024-12-04T16:30:56.617",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291955,1733329856627,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.627",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291957,1733329856637,"fUST",-397.53894357,0.00024931,7,"2024-12-04T16:30:56.637",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291959,1733329856646,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.646",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291961,1733329856656,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.656",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291964,1733329856665,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.665",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291966,1733329856676,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.676",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291968,1733329856686,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.686",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291970,1733329856698,"fUST",-517.13571117,0.00024931,7,"2024-12-04T16:30:56.698",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291972,1733329856711,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.711",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291974,1733329856720,"fUST",-546.2620311,0.00024931,7,"2024-12-04T16:30:56.720",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291976,1733329856730,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.730",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291978,1733329856741,"fUST",-598.70039893,0.00024931,7,"2024-12-04T16:30:56.741",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291980,1733329856750,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.750",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291982,1733329856760,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.760",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291984,1733329856770,"fUST",-510.25958346,0.00024931,7,"2024-12-04T16:30:56.770",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291986,1733329856779,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.779",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291988,1733329856789,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.789",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291990,1733329856799,"fUST",-547.24819023,0.00024931,7,"2024-12-04T16:30:56.799",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291992,1733329856808,"fUST",-576.38138788,0.00024931,7,"2024-12-04T16:30:56.808",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291994,1733329856819,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291996,1733329856829,"fUST",-632.04897092,0.00024931,7,"2024-12-04T16:30:56.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344291998,1733329856839,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.839",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292000,1733329856848,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.848",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292002,1733329856858,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.858",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292005,1733329856868,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.868",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292006,1733329856878,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.878",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292008,1733329856887,"fUST",-722.19,0.00024931,7,"2024-12-04T16:30:56.887",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292010,1733329856896,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.896",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292012,1733329856906,"fUST",-177.89600335,0.00024931,7,"2024-12-04T16:30:56.906",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292014,1733329856916,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.916",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292016,1733329856925,"fUST",-546.89,0.00024931,7,"2024-12-04T16:30:56.925",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292019,1733329856935,"fUST",-531.05170261,0.00024931,7,"2024-12-04T16:30:56.935",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292021,1733329856946,"fUST",-504.76912506,0.00024931,7,"2024-12-04T16:30:56.946",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292022,1733329856955,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.955",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292025,1733329856964,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.964",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292027,1733329856974,"fUST",-599.7,0.00024931,7,"2024-12-04T16:30:56.974",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292029,1733329856983,"fUST",-207.58562423,0.00024931,7,"2024-12-04T16:30:56.983",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292031,1733329856993,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:56.993",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292033,1733329857002,"fUST",-551.14,0.00024931,7,"2024-12-04T16:30:57.002",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292035,1733329857013,"fUST",-26.83659171,0.00024931,7,"2024-12-04T16:30:57.013",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292037,1733329857028,"fUST",-173.16340829,0.00024931,7,"2024-12-04T16:30:57.028",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292039,1733329857038,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.038",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292041,1733329857047,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.047",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292043,1733329857057,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.057",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292045,1733329857066,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.066",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292047,1733329857075,"fUST",-1129.31,0.00024931,7,"2024-12-04T16:30:57.075",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292049,1733329857084,"fUST",-526.51058598,0.00024931,7,"2024-12-04T16:30:57.084",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292051,1733329857094,"fUST",-513.43742654,0.00024931,7,"2024-12-04T16:30:57.094",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292053,1733329857105,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.105",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292056,1733329857116,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.116",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292058,1733329857126,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.126",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292060,1733329857136,"fUST",-200.0,0.00024931,7,"2024-12-04T16:30:57.136",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292062,1733329857146,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.146",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292063,1733329857155,"fUST",-928.36,0.00024931,7,"2024-12-04T16:30:57.155",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292065,1733329857165,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.165",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292067,1733329857175,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.175",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292069,1733329857184,"fUST",-502.16863865,0.00024931,7,"2024-12-04T16:30:57.184",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292071,1733329857195,"fUST",-531.97,0.00024931,7,"2024-12-04T16:30:57.195",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292074,1733329857205,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.205",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292082,1733329857279,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.279",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292084,1733329857290,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.290",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292086,1733329857300,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292088,1733329857310,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.310",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292090,1733329857319,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.319",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292092,1733329857329,"fUST",-528.73591386,0.00024931,7,"2024-12-04T16:30:57.329",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292094,1733329857339,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.339",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292096,1733329857349,"fUST",-957.7,0.00024931,7,"2024-12-04T16:30:57.349",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292098,1733329857359,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.359",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292100,1733329857368,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.368",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292102,1733329857378,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.378",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292104,1733329857387,"fUST",-548.5483375,0.00024931,7,"2024-12-04T16:30:57.387",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292106,1733329857396,"fUST",-298.82620837,0.00024931,7,"2024-12-04T16:30:57.396",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292108,1733329857407,"fUST",-510.77271646,0.00024931,7,"2024-12-04T16:30:57.407",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292110,1733329857416,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.416",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292112,1733329857426,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.426",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292114,1733329857436,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.436",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292116,1733329857450,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292118,1733329857459,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292120,1733329857470,"fUST",-502.57036943,0.00024931,7,"2024-12-04T16:30:57.470",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292122,1733329857480,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.480",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292124,1733329857491,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.491",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292126,1733329857501,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.501",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292128,1733329857515,"fUST",-509.17,0.00024931,7,"2024-12-04T16:30:57.515",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292130,1733329857526,"fUST",-508.55224026,0.00024931,7,"2024-12-04T16:30:57.526",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292132,1733329857536,"fUST",-600.52,0.00024931,7,"2024-12-04T16:30:57.536",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292134,1733329857547,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.547",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292136,1733329857559,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.559",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292138,1733329857570,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.570",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292140,1733329857581,"fUST",-504.15124316,0.00024931,7,"2024-12-04T16:30:57.581",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292142,1733329857592,"fUST",-509.93664783,0.00024931,7,"2024-12-04T16:30:57.592",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292144,1733329857605,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.605",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292146,1733329857615,"fUST",-723.58,0.00024931,7,"2024-12-04T16:30:57.615",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292148,1733329857625,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.625",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292150,1733329857635,"fUST",-500.0,0.00024931,7,"2024-12-04T16:30:57.635",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344292152,1733329857645,"fUST",-351.71626367,0.00024931,7,"2024-12-04T16:30:57.645",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294127,1733330311668,"fUST",289.845461,0.00013973,2,"2024-12-04T16:38:31.668",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294138,1733330928282,"fUST",300.660227,0.00013973,2,"2024-12-04T16:48:48.282",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294182,1733331035558,"fUST",-3655.8060756,0.00019037,2,"2024-12-04T16:50:35.558",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294183,1733331035568,"fUST",-236.487389,0.00019061,2,"2024-12-04T16:50:35.568",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294184,1733331035578,"fUST",-2287.56789551,0.000198,2,"2024-12-04T16:50:35.578",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294185,1733331035588,"fUST",-195.39115716,0.000199,2,"2024-12-04T16:50:35.588",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294186,1733331035598,"fUST",-300.0,0.00019999,2,"2024-12-04T16:50:35.598",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294187,1733331035608,"fUST",-300.0,0.00019999,2,"2024-12-04T16:50:35.608",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294188,1733331035618,"fUST",-11855.54748273,0.0002,3,"2024-12-04T16:50:35.618",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294189,1733331035630,"fUST",-1098.45251727,0.0002,3,"2024-12-04T16:50:35.630",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294190,1733331035640,"fUST",-612.71759487,0.0002,3,"2024-12-04T16:50:35.640",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294196,1733331035757,"fUST",-403.99993,0.0002,3,"2024-12-04T16:50:35.757",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294197,1733331035770,"fUST",-279.53557397,0.0002,3,"2024-12-04T16:50:35.770",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294283,1733331038425,"fUST",-5179.74690116,0.0002,3,"2024-12-04T16:50:38.425",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294285,1733331038435,"fUST",-6476.0,0.0002,3,"2024-12-04T16:50:38.435",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294288,1733331038452,"fUST",-6476.0,0.0002,3,"2024-12-04T16:50:38.452",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294290,1733331038462,"fUST",-678.75309893,0.0002,3,"2024-12-04T16:50:38.462",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294292,1733331038473,"fUST",-3945.0,0.0002,3,"2024-12-04T16:50:38.473",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294294,1733331038489,"fUST",-1852.24690107,0.0002,3,"2024-12-04T16:50:38.489",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294296,1733331038499,"fUST",-207.73472628,0.00020247,2,"2024-12-04T16:50:38.499",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294298,1733331038509,"fUST",-300.660227,0.00020447,2,"2024-12-04T16:50:38.509",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294300,1733331038518,"fUST",-182.342812,0.00020521,2,"2024-12-04T16:50:38.518",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294302,1733331038529,"fUST",-420.0,0.00021777,2,"2024-12-04T16:50:38.529",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294304,1733331038539,"fUST",-420.0,0.00021999,2,"2024-12-04T16:50:38.539",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294306,1733331038549,"fUST",-160.0,0.00022,2,"2024-12-04T16:50:38.549",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294308,1733331038559,"fUST",-182.342812,0.00022055,2,"2024-12-04T16:50:38.559",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294310,1733331038569,"fUST",-681.84,0.00022217,3,"2024-12-04T16:50:38.569",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294312,1733331038579,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.579",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294314,1733331038588,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.588",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294316,1733331038598,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.598",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294318,1733331038608,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.608",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294319,1733331038617,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.617",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294321,1733331038627,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.627",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294323,1733331038637,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.637",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294325,1733331038646,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.646",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294327,1733331038656,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.656",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294329,1733331038666,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.666",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294331,1733331038675,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294333,1733331038685,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.685",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294335,1733331038694,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.694",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294337,1733331038704,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.704",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294339,1733331038714,"fUST",-446.75761282,0.00022226,2,"2024-12-04T16:50:38.714",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294341,1733331038723,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.723",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294343,1733331038738,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.738",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294345,1733331038751,"fUST",-560.61589565,0.00022226,2,"2024-12-04T16:50:38.751",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294347,1733331038760,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.760",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294349,1733331038769,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.769",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294351,1733331038780,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.780",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294353,1733331038790,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.790",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294355,1733331038799,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.799",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294357,1733331038809,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.809",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294359,1733331038818,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.818",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294361,1733331038828,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.828",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294363,1733331038838,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.838",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294365,1733331038847,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.847",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294366,1733331038856,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.856",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294369,1733331038868,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.868",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294371,1733331038880,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.880",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294372,1733331038889,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.889",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294374,1733331038899,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.899",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294376,1733331038911,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.911",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294378,1733331038921,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.921",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294380,1733331038931,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.931",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294382,1733331038941,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.941",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294385,1733331038952,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.952",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294386,1733331038962,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.962",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294389,1733331038972,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.972",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294390,1733331038985,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.985",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294392,1733331038999,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:38.999",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294394,1733331039010,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.010",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294397,1733331039021,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.021",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294398,1733331039031,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.031",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294400,1733331039041,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.041",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294402,1733331039051,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.051",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294404,1733331039063,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.063",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294406,1733331039073,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.073",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294408,1733331039084,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.084",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294409,1733331039093,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.093",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294410,1733331039103,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.103",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294411,1733331039113,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.113",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294412,1733331039122,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.122",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294413,1733331039132,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.132",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294414,1733331039141,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.141",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294415,1733331039152,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.152",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294416,1733331039162,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.162",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294417,1733331039171,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.171",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294418,1733331039181,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.181",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294419,1733331039191,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.191",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294420,1733331039201,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.201",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294421,1733331039212,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.212",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294422,1733331039221,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.221",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294423,1733331039233,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.233",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294424,1733331039243,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.243",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294425,1733331039253,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.253",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294426,1733331039263,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.263",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294427,1733331039273,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.273",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294428,1733331039282,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.282",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294429,1733331039292,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.292",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294430,1733331039302,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.302",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294431,1733331039311,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.311",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294432,1733331039321,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.321",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294433,1733331039332,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.332",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294434,1733331039342,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.342",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294435,1733331039352,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.352",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294436,1733331039361,"fUST",-628.67041977,0.00022226,2,"2024-12-04T16:50:39.361",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294437,1733331039371,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.371",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294438,1733331039381,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.381",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294439,1733331039391,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.391",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294440,1733331039402,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.402",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294441,1733331039413,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.413",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294442,1733331039424,"fUST",-313.86757269,0.00022226,2,"2024-12-04T16:50:39.424",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294443,1733331039433,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.433",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294444,1733331039443,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.443",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294445,1733331039454,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.454",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294447,1733331039464,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.464",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294449,1733331039474,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.474",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294451,1733331039488,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.488",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294453,1733331039498,"fUST",-500.0,0.00022226,2,"2024-12-04T16:50:39.498",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294455,1733331039508,"fUST",-501.44575135,0.000223,2,"2024-12-04T16:50:39.508",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294456,1733331039519,"fUST",-262.23162947,0.000223,2,"2024-12-04T16:50:39.519",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294458,1733331039530,"fUST",-500.0,0.000223,2,"2024-12-04T16:50:39.530",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294460,1733331039540,"fUST",-9711.72788435,0.00022457,2,"2024-12-04T16:50:39.540",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294462,1733331039550,"fUST",-500.0,0.000225,2,"2024-12-04T16:50:39.550",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294463,1733331039561,"fUST",-506.18118143,0.000225,2,"2024-12-04T16:50:39.561",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294465,1733331039570,"fUST",-2900.13994015,0.00022668,2,"2024-12-04T16:50:39.570",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294467,1733331039584,"fUST",-6811.5879442,0.00022668,2,"2024-12-04T16:50:39.584",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294469,1733331039594,"fUST",-171.2308176,0.00022745,2,"2024-12-04T16:50:39.594",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294478,1733331039691,"fUST",-1000.0,0.00022848,2,"2024-12-04T16:50:39.691",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294479,1733331039703,"fUST",-3302.08809505,0.00022914,2,"2024-12-04T16:50:39.703",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294480,1733331039714,"fUST",-9711.72788435,0.00023005,2,"2024-12-04T16:50:39.714",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294481,1733331039724,"fUST",-158.0,0.00023014,2,"2024-12-04T16:50:39.724",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294482,1733331039737,"fUST",-160.0,0.00023014,2,"2024-12-04T16:50:39.737",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294483,1733331039746,"fUST",-1285.3067042,0.00023019,2,"2024-12-04T16:50:39.746",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294484,1733331039756,"fUST",-24900.0,0.00023019,2,"2024-12-04T16:50:39.756",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294485,1733331039765,"fUST",-872.21335672,0.00023048,2,"2024-12-04T16:50:39.765",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294486,1733331039775,"fUST",-9711.72788435,0.00023099,2,"2024-12-04T16:50:39.775",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294488,1733331039785,"fUST",-249.02273953,0.00023143,2,"2024-12-04T16:50:39.785",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294490,1733331039796,"fUST",-500.0,0.00023143,2,"2024-12-04T16:50:39.796",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294491,1733331039805,"fUST",-252.37457398,0.00023143,2,"2024-12-04T16:50:39.805",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294493,1733331039815,"fUST",-423.64769784,0.00023143,2,"2024-12-04T16:50:39.815",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294495,1733331039825,"fUST",-243.02165945,0.00023143,2,"2024-12-04T16:50:39.825",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294496,1733331039834,"fUST",-6112.3411382,0.00023203,2,"2024-12-04T16:50:39.834",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294497,1733331039844,"fUST",-3302.08809504,0.00023325,2,"2024-12-04T16:50:39.844",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294498,1733331039854,"fUST",-9711.72788435,0.00023408,2,"2024-12-04T16:50:39.854",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294499,1733331039866,"fUST",-225.326649,0.00023562,2,"2024-12-04T16:50:39.866",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294500,1733331039884,"fUST",-9711.72788435,0.00023693,2,"2024-12-04T16:50:39.884",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294501,1733331039896,"fUST",-587.0,0.00023712,2,"2024-12-04T16:50:39.896",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294502,1733331039907,"fUST",-3302.08809504,0.00023736,2,"2024-12-04T16:50:39.907",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294505,1733331039918,"fUST",-9711.72788435,0.00023841,2,"2024-12-04T16:50:39.918",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294506,1733331039928,"fUST",-1500.0,0.0002385,2,"2024-12-04T16:50:39.928",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294508,1733331039939,"fUST",-3302.08809504,0.00024146,2,"2024-12-04T16:50:39.939",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294509,1733331039949,"fUST",-587.0,0.00024199,2,"2024-12-04T16:50:39.949",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294510,1733331039959,"fUST",-9711.72788435,0.00024257,2,"2024-12-04T16:50:39.959",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294512,1733331039970,"fUST",-9711.72788442,0.00024422,2,"2024-12-04T16:50:39.970",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294513,1733331039984,"fUST",-225.326649,0.00024433,2,"2024-12-04T16:50:39.984",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294514,1733331039994,"fUST",-214.83834726,0.00024555,2,"2024-12-04T16:50:39.994",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294515,1733331040003,"fUST",-33333.0,0.00024557,2,"2024-12-04T16:50:40.003",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294516,1733331040013,"fUST",-2977.98551503,0.00024557,2,"2024-12-04T16:50:40.013",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294517,1733331040024,"fUST",-3302.08809504,0.00024557,2,"2024-12-04T16:50:40.024",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294518,1733331040033,"fUST",-18000.0,0.0002456,2,"2024-12-04T16:50:40.033",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294519,1733331040043,"fUST",-102276.71400865,0.00024657,2,"2024-12-04T16:50:40.043",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294520,1733331040054,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.054",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294521,1733331040063,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.063",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294522,1733331040074,"fUST",-607.38877816,0.00024657,7,"2024-12-04T16:50:40.074",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294523,1733331040084,"fUST",-222.85678376,0.00024657,7,"2024-12-04T16:50:40.084",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294524,1733331040094,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.094",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294525,1733331040103,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.103",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294526,1733331040113,"fUST",-509.37579941,0.00024657,7,"2024-12-04T16:50:40.113",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294527,1733331040123,"fUST",-550.48,0.00024657,7,"2024-12-04T16:50:40.123",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294528,1733331040133,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.133",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294529,1733331040143,"fUST",-511.43385146,0.00024657,7,"2024-12-04T16:50:40.143",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294530,1733331040153,"fUST",-663.28,0.00024657,7,"2024-12-04T16:50:40.153",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294531,1733331040163,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.163",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294532,1733331040173,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.173",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294533,1733331040183,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.183",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294534,1733331040193,"fUST",-647.17,0.00024657,7,"2024-12-04T16:50:40.193",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294535,1733331040203,"fUST",-345.72628475,0.00024657,7,"2024-12-04T16:50:40.203",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294536,1733331040212,"fUST",-504.76149782,0.00024657,7,"2024-12-04T16:50:40.212",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294537,1733331040221,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.221",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294538,1733331040236,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.236",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294539,1733331040246,"fUST",-501.46843837,0.00024657,7,"2024-12-04T16:50:40.246",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294540,1733331040256,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.256",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294541,1733331040266,"fUST",-502.89524418,0.00024657,7,"2024-12-04T16:50:40.266",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294542,1733331040276,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.276",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294544,1733331040287,"fUST",-547.58758241,0.00024657,7,"2024-12-04T16:50:40.287",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294546,1733331040298,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.298",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294547,1733331040308,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.308",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294548,1733331040317,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.317",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294549,1733331040327,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.327",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294550,1733331040337,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.337",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294551,1733331040347,"fUST",-500.0,0.00024657,2,"2024-12-04T16:50:40.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294552,1733331040358,"fUST",-742.07,0.00024657,7,"2024-12-04T16:50:40.358",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294553,1733331040367,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.367",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294554,1733331040377,"fUST",-178.46790932,0.00024657,7,"2024-12-04T16:50:40.377",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294555,1733331040387,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.387",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294556,1733331040397,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.397",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294557,1733331040407,"fUST",-429.98768348,0.00024657,7,"2024-12-04T16:50:40.407",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294558,1733331040416,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.416",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294559,1733331040426,"fUST",-502.48244364,0.00024657,7,"2024-12-04T16:50:40.426",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294561,1733331040435,"fUST",-163.00376657,0.00024657,7,"2024-12-04T16:50:40.435",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294563,1733331040445,"fUST",-731.67,0.00024657,7,"2024-12-04T16:50:40.445",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294565,1733331040455,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.455",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294566,1733331040465,"fUST",-513.72331971,0.00024657,7,"2024-12-04T16:50:40.465",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294567,1733331040475,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.475",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294568,1733331040489,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.489",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294570,1733331040502,"fUST",-513.41693122,0.00024657,7,"2024-12-04T16:50:40.502",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294571,1733331040512,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.512",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294572,1733331040522,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.522",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294573,1733331040534,"fUST",-502.42039432,0.00024657,7,"2024-12-04T16:50:40.534",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294574,1733331040543,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.543",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294575,1733331040553,"fUST",-524.78010073,0.00024657,7,"2024-12-04T16:50:40.553",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294576,1733331040563,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.563",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294577,1733331040572,"fUST",-794.46,0.00024657,7,"2024-12-04T16:50:40.572",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294578,1733331040582,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.582",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294579,1733331040592,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.592",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294580,1733331040602,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.602",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294581,1733331040612,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.612",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294582,1733331040622,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.622",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294583,1733331040631,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.631",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294584,1733331040641,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.641",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294585,1733331040651,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.651",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294586,1733331040661,"fUST",-585.59425305,0.00024657,7,"2024-12-04T16:50:40.661",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294587,1733331040671,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.671",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294588,1733331040680,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.680",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294589,1733331040690,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.690",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294590,1733331040699,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.699",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294591,1733331040709,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.709",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294592,1733331040718,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.718",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294593,1733331040727,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.727",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294594,1733331040744,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.744",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294595,1733331040755,"fUST",-557.44,0.00024657,7,"2024-12-04T16:50:40.755",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294596,1733331040765,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.765",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294597,1733331040775,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.775",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294598,1733331040784,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.784",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294599,1733331040794,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.794",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294600,1733331040805,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.805",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294601,1733331040815,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.815",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294602,1733331040825,"fUST",-547.46817792,0.00024657,7,"2024-12-04T16:50:40.825",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294603,1733331040835,"fUST",-509.31738983,0.00024657,7,"2024-12-04T16:50:40.835",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294604,1733331040845,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.845",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294605,1733331040855,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.855",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294606,1733331040866,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.866",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294607,1733331040877,"fUST",-782.05,0.00024657,7,"2024-12-04T16:50:40.877",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294608,1733331040888,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.888",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294609,1733331040898,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.898",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294610,1733331040908,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.908",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294611,1733331040920,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.920",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294612,1733331040930,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.930",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294613,1733331040940,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.940",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294614,1733331040951,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.951",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294615,1733331040962,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.962",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294616,1733331040971,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:40.971",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294617,1733331040984,"fUST",-509.21535812,0.00024657,7,"2024-12-04T16:50:40.984",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294618,1733331040994,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T16:50:40.994",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294619,1733331041004,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T16:50:41.004",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294620,1733331041014,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T16:50:41.014",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294621,1733331041094,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.094",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294622,1733331041105,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.105",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294623,1733331041116,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.116",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294624,1733331041125,"fUST",-1159.1,0.00024657,7,"2024-12-04T16:50:41.125",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294625,1733331041135,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.135",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294626,1733331041146,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.146",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294627,1733331041155,"fUST",-551.62315072,0.00024657,7,"2024-12-04T16:50:41.155",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294628,1733331041165,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.165",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294629,1733331041175,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.175",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294630,1733331041185,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.185",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294631,1733331041194,"fUST",-493.19518207,0.00024657,7,"2024-12-04T16:50:41.194",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294632,1733331041204,"fUST",-720.5,0.00024657,7,"2024-12-04T16:50:41.204",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294633,1733331041213,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.213",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294634,1733331041222,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.222",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294635,1733331041234,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.234",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294636,1733331041244,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.244",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294637,1733331041255,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.255",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294638,1733331041265,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.265",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294639,1733331041274,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.274",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294640,1733331041284,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.284",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294641,1733331041294,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.294",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294642,1733331041303,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.303",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294643,1733331041313,"fUST",-856.58,0.00024657,7,"2024-12-04T16:50:41.313",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294644,1733331041323,"fUST",-508.01798971,0.00024657,7,"2024-12-04T16:50:41.323",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294645,1733331041332,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.332",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294646,1733331041342,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.342",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294647,1733331041351,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.351",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294648,1733331041360,"fUST",-557.30638709,0.00024657,7,"2024-12-04T16:50:41.360",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294649,1733331041370,"fUST",-503.14317604,0.00024657,7,"2024-12-04T16:50:41.370",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294650,1733331041380,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.380",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294651,1733331041389,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.389",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294652,1733331041399,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.399",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294653,1733331041409,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.409",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294654,1733331041420,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294655,1733331041430,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.430",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294656,1733331041440,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.440",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294657,1733331041450,"fUST",-248.84396677,0.00024657,7,"2024-12-04T16:50:41.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294658,1733331041461,"fUST",-1402.3,0.00024657,7,"2024-12-04T16:50:41.461",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294659,1733331041471,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.471",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294660,1733331041485,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.485",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294661,1733331041496,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.496",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294662,1733331041508,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.508",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294663,1733331041519,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.519",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294664,1733331041530,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.530",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294665,1733331041540,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.540",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294666,1733331041551,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.551",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294667,1733331041562,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.562",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294668,1733331041574,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.574",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294669,1733331041585,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.585",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294670,1733331041596,"fUST",-572.72,0.00024657,7,"2024-12-04T16:50:41.596",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294671,1733331041606,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.606",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294672,1733331041616,"fUST",-692.0,0.00024657,7,"2024-12-04T16:50:41.616",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294673,1733331041626,"fUST",-1434.53,0.00024657,7,"2024-12-04T16:50:41.626",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294674,1733331041636,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.636",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294675,1733331041645,"fUST",-576.2715954,0.00024657,7,"2024-12-04T16:50:41.645",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294676,1733331041655,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.655",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294677,1733331041666,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.666",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294678,1733331041676,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.676",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294679,1733331041686,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.686",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294680,1733331041696,"fUST",-1335.07,0.00024657,7,"2024-12-04T16:50:41.696",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294681,1733331041705,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.705",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294682,1733331041715,"fUST",-501.57680281,0.00024657,7,"2024-12-04T16:50:41.715",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294683,1733331041725,"fUST",-1241.02,0.00024657,7,"2024-12-04T16:50:41.725",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294684,1733331041739,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.739",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294685,1733331041748,"fUST",-588.7020058,0.00024657,7,"2024-12-04T16:50:41.748",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294686,1733331041758,"fUST",-587.90860287,0.00024657,7,"2024-12-04T16:50:41.758",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294687,1733331041768,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.768",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294688,1733331041777,"fUST",-1393.96,0.00024657,7,"2024-12-04T16:50:41.777",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294689,1733331041787,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.787",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294690,1733331041797,"fUST",-255.77521491,0.00024657,7,"2024-12-04T16:50:41.797",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294691,1733331041806,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.806",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294692,1733331041815,"fUST",-522.4,0.00024657,7,"2024-12-04T16:50:41.815",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294693,1733331041825,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.825",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294694,1733331041835,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.835",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294695,1733331041845,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.845",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294696,1733331041854,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.854",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294697,1733331041865,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.865",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294698,1733331041880,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.880",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294699,1733331041889,"fUST",-620.02,0.00024657,7,"2024-12-04T16:50:41.889",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294700,1733331041899,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.899",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294701,1733331041909,"fUST",-942.07,0.00024657,7,"2024-12-04T16:50:41.909",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294702,1733331041921,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.921",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294703,1733331041931,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.931",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294704,1733331041940,"fUST",-501.38,0.00024657,7,"2024-12-04T16:50:41.940",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294705,1733331041951,"fUST",-501.40410996,0.00024657,7,"2024-12-04T16:50:41.951",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294706,1733331041961,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.961",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294707,1733331041971,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:41.971",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294708,1733331041982,"fUST",-614.14391772,0.00024657,7,"2024-12-04T16:50:41.982",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294709,1733331041995,"fUST",-940.36,0.00024657,7,"2024-12-04T16:50:41.995",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294710,1733331042005,"fUST",-581.3667006,0.00024657,7,"2024-12-04T16:50:42.005",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294711,1733331042015,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.015",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294712,1733331042025,"fUST",-520.00181144,0.00024657,7,"2024-12-04T16:50:42.025",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294713,1733331042035,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.035",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294714,1733331042045,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.045",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294715,1733331042055,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.055",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294716,1733331042065,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.065",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294717,1733331042075,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.075",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294718,1733331042085,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.085",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294719,1733331042094,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.094",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294720,1733331042105,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.105",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294721,1733331042115,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.115",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294722,1733331042125,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.125",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294723,1733331042135,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.135",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294724,1733331042144,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.144",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294725,1733331042154,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.154",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294726,1733331042164,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.164",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294727,1733331042174,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.174",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294728,1733331042183,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.183",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294729,1733331042193,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.193",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294730,1733331042203,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.203",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294731,1733331042213,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.213",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294732,1733331042225,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.225",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294733,1733331042236,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.236",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294734,1733331042247,"fUST",-541.2,0.00024657,7,"2024-12-04T16:50:42.247",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294735,1733331042257,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294736,1733331042268,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.268",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294737,1733331042277,"fUST",-501.71204627,0.00024657,7,"2024-12-04T16:50:42.277",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294738,1733331042287,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.287",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294739,1733331042297,"fUST",-668.95,0.00024657,7,"2024-12-04T16:50:42.297",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294740,1733331042394,"fUST",-614.53,0.00024657,7,"2024-12-04T16:50:42.394",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294741,1733331042405,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.405",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294742,1733331042414,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.414",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294743,1733331042425,"fUST",-732.18,0.00024657,7,"2024-12-04T16:50:42.425",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294744,1733331042435,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.435",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294745,1733331042445,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.445",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294746,1733331042455,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.455",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294747,1733331042465,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.465",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294748,1733331042474,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.474",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294749,1733331042485,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.485",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294750,1733331042495,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.495",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294751,1733331042505,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.505",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294752,1733331042515,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.515",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294753,1733331042524,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.524",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294754,1733331042534,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.534",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294756,1733331042543,"fUST",-465.25013816,0.00024657,7,"2024-12-04T16:50:42.543",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294758,1733331042553,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.553",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294760,1733331042563,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.563",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294762,1733331042573,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.573",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294764,1733331042582,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.582",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294766,1733331042592,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.592",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294768,1733331042602,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.602",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294770,1733331042611,"fUST",-500.0,0.00024657,2,"2024-12-04T16:50:42.611",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294772,1733331042620,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.620",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294774,1733331042630,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.630",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294776,1733331042640,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.640",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294778,1733331042651,"fUST",-1219.41,0.00024657,7,"2024-12-04T16:50:42.651",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294780,1733331042664,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.664",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294782,1733331042675,"fUST",-698.01,0.00024657,7,"2024-12-04T16:50:42.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294784,1733331042685,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.685",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294786,1733331042695,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.695",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294788,1733331042706,"fUST",-2033.51,0.00024657,7,"2024-12-04T16:50:42.706",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294790,1733331042716,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.716",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294792,1733331042726,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.726",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294794,1733331042739,"fUST",-2896.6,0.00024657,7,"2024-12-04T16:50:42.739",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294796,1733331042749,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.749",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294798,1733331042759,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.759",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294800,1733331042768,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.768",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294802,1733331042778,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.778",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294804,1733331042789,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.789",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294806,1733331042798,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.798",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294808,1733331042808,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.808",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294810,1733331042818,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.818",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294812,1733331042827,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.827",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294815,1733331042838,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.838",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294817,1733331042848,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.848",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294818,1733331042857,"fUST",-549.47,0.00024657,7,"2024-12-04T16:50:42.857",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294820,1733331042868,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.868",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294822,1733331042878,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.878",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294824,1733331042890,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.890",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294826,1733331042900,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.900",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294828,1733331042910,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.910",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294830,1733331042922,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.922",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294832,1733331042932,"fUST",-521.79,0.00024657,7,"2024-12-04T16:50:42.932",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294834,1733331042942,"fUST",-508.37931533,0.00024657,7,"2024-12-04T16:50:42.942",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294836,1733331042952,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.952",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294838,1733331042962,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.962",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294841,1733331042974,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.974",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294844,1733331042988,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.988",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294847,1733331042999,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:42.999",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294849,1733331043009,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.009",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294851,1733331043019,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.019",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294853,1733331043029,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.029",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294855,1733331043039,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.039",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294857,1733331043049,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.049",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294859,1733331043060,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.060",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294862,1733331043071,"fUST",-1363.71,0.00024657,7,"2024-12-04T16:50:43.071",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294865,1733331043082,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.082",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294868,1733331043092,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.092",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294869,1733331043105,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.105",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294871,1733331043115,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.115",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294874,1733331043125,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.125",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294876,1733331043135,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.135",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294878,1733331043144,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.144",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294879,1733331043154,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.154",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294881,1733331043164,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.164",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294883,1733331043174,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.174",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294885,1733331043184,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.184",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294887,1733331043193,"fUST",-453.73146507,0.00024657,7,"2024-12-04T16:50:43.193",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294889,1733331043203,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.203",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294891,1733331043212,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.212",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294893,1733331043222,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.222",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294895,1733331043231,"fUST",-650.65,0.00024657,7,"2024-12-04T16:50:43.231",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294897,1733331043245,"fUST",-10576.83,0.00024657,7,"2024-12-04T16:50:43.245",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294900,1733331043255,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.255",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294901,1733331043265,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.265",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294904,1733331043275,"fUST",-419.36567714,0.00024657,7,"2024-12-04T16:50:43.275",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294905,1733331043285,"fUST",-500.65,0.00024657,7,"2024-12-04T16:50:43.285",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294907,1733331043294,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.294",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294909,1733331043304,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.304",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294911,1733331043314,"fUST",-484.54685356,0.00024657,7,"2024-12-04T16:50:43.314",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294913,1733331043323,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.323",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294915,1733331043333,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.333",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294917,1733331043343,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.343",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294919,1733331043353,"fUST",-502.82799923,0.00024657,7,"2024-12-04T16:50:43.353",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294922,1733331043362,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.362",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294924,1733331043372,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.372",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294926,1733331043381,"fUST",-684.15,0.00024657,7,"2024-12-04T16:50:43.381",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294927,1733331043391,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.391",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294930,1733331043401,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.401",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294932,1733331043411,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.411",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294933,1733331043420,"fUST",-309.23690784,0.00024657,7,"2024-12-04T16:50:43.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294935,1733331043430,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.430",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294938,1733331043440,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.440",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294940,1733331043450,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294942,1733331043459,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294943,1733331043469,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.469",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294945,1733331043478,"fUST",-1465.31,0.00024657,7,"2024-12-04T16:50:43.478",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294947,1733331043491,"fUST",-792.7,0.00024657,7,"2024-12-04T16:50:43.491",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294956,1733331043500,"fUST",-606.68,0.00024657,7,"2024-12-04T16:50:43.500",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294958,1733331043586,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.586",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294960,1733331043596,"fUST",-1072.01,0.00024657,7,"2024-12-04T16:50:43.596",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294962,1733331043606,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.606",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294964,1733331043615,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.615",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294966,1733331043624,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.624",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294968,1733331043634,"fUST",-690.93,0.00024657,7,"2024-12-04T16:50:43.634",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294970,1733331043644,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.644",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294972,1733331043653,"fUST",-366.58643653,0.00024657,7,"2024-12-04T16:50:43.653",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294973,1733331043663,"fUST",-559.25048779,0.00024657,7,"2024-12-04T16:50:43.663",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294974,1733331043673,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.673",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294975,1733331043683,"fUST",-200.0,0.00024657,7,"2024-12-04T16:50:43.683",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294976,1733331043693,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.693",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294977,1733331043702,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.702",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294978,1733331043712,"fUST",-511.08850681,0.00024657,7,"2024-12-04T16:50:43.712",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294979,1733331043721,"fUST",-505.04132601,0.00024657,7,"2024-12-04T16:50:43.721",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294980,1733331043731,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.731",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294981,1733331043743,"fUST",-502.31082551,0.00024657,7,"2024-12-04T16:50:43.743",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294982,1733331043752,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.752",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294983,1733331043762,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.762",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294984,1733331043772,"fUST",-1130.9,0.00024657,7,"2024-12-04T16:50:43.772",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294985,1733331043782,"fUST",-766.18,0.00024657,7,"2024-12-04T16:50:43.782",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294987,1733331043791,"fUST",-511.3939711,0.00024657,7,"2024-12-04T16:50:43.791",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294989,1733331043800,"fUST",-502.91197753,0.00024657,7,"2024-12-04T16:50:43.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294991,1733331043810,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.810",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294993,1733331043819,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294994,1733331043829,"fUST",-979.02,0.00024657,7,"2024-12-04T16:50:43.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294997,1733331043839,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.839",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344294998,1733331043849,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.849",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295000,1733331043859,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.859",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295002,1733331043872,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.872",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295005,1733331043883,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.883",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295007,1733331043897,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.897",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295009,1733331043908,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.908",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295011,1733331043919,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.919",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295013,1733331043929,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.929",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295014,1733331043939,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.939",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295015,1733331043950,"fUST",-509.53044566,0.00024657,7,"2024-12-04T16:50:43.950",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295016,1733331043962,"fUST",-5398.24,0.00024657,7,"2024-12-04T16:50:43.962",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295017,1733331043973,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:43.973",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295018,1733331043985,"fUST",-959.45,0.00024657,7,"2024-12-04T16:50:43.985",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295020,1733331043998,"fUST",-406.90253464,0.00024657,7,"2024-12-04T16:50:43.998",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295022,1733331044010,"fUST",-571.56,0.00024657,7,"2024-12-04T16:50:44.010",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295024,1733331044020,"fUST",-637.8,0.00024657,7,"2024-12-04T16:50:44.020",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295026,1733331044030,"fUST",-245.16846711,0.00024657,7,"2024-12-04T16:50:44.030",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295028,1733331044040,"fUST",-598.45912261,0.00024657,7,"2024-12-04T16:50:44.040",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295030,1733331044051,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.051",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295032,1733331044060,"fUST",-12106.03,0.00024657,7,"2024-12-04T16:50:44.060",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295034,1733331044070,"fUST",-508.2314356,0.00024657,7,"2024-12-04T16:50:44.070",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295036,1733331044079,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.079",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295038,1733331044089,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.089",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295040,1733331044099,"fUST",-501.9928741,0.00024657,7,"2024-12-04T16:50:44.099",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295042,1733331044108,"fUST",-502.34980317,0.00024657,7,"2024-12-04T16:50:44.108",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295044,1733331044118,"fUST",-296.85562914,0.00024657,7,"2024-12-04T16:50:44.118",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295046,1733331044127,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.127",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295048,1733331044137,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.137",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295049,1733331044147,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.147",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295050,1733331044157,"fUST",-1073.97,0.00024657,7,"2024-12-04T16:50:44.157",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295051,1733331044167,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.167",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295052,1733331044177,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.177",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295054,1733331044187,"fUST",-506.57792327,0.00024657,7,"2024-12-04T16:50:44.187",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295056,1733331044196,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.196",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295058,1733331044208,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.208",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295060,1733331044217,"fUST",-3667.14,0.00024657,7,"2024-12-04T16:50:44.217",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295062,1733331044227,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.227",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295064,1733331044239,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.239",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295066,1733331044248,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.248",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295067,1733331044258,"fUST",-501.23030324,0.00024657,7,"2024-12-04T16:50:44.258",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295068,1733331044267,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.267",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295069,1733331044276,"fUST",-400.27738057,0.00024657,7,"2024-12-04T16:50:44.276",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295070,1733331044286,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.286",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295071,1733331044295,"fUST",-619.76,0.00024657,7,"2024-12-04T16:50:44.295",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295072,1733331044305,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.305",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295073,1733331044314,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.314",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295074,1733331044324,"fUST",-503.33308798,0.00024657,7,"2024-12-04T16:50:44.324",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295075,1733331044333,"fUST",-163.42769984,0.00024657,7,"2024-12-04T16:50:44.333",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295076,1733331044343,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.343",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295077,1733331044353,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.353",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295078,1733331044362,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.362",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295079,1733331044372,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.372",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295080,1733331044382,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.382",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295081,1733331044391,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.391",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295082,1733331044401,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.401",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295083,1733331044410,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.410",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295084,1733331044419,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.419",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295085,1733331044429,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.429",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295086,1733331044438,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.438",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295088,1733331044447,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.447",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295089,1733331044457,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.457",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295090,1733331044466,"fUST",-322.53238699,0.00024657,7,"2024-12-04T16:50:44.466",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295091,1733331044476,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295093,1733331044489,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.489",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295095,1733331044499,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.499",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295097,1733331044509,"fUST",-1604.41,0.00024657,7,"2024-12-04T16:50:44.509",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295099,1733331044519,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.519",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295101,1733331044529,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.529",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295103,1733331044539,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.539",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295105,1733331044548,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.548",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295107,1733331044559,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.559",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295109,1733331044568,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.568",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295111,1733331044577,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.577",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295119,1733331044648,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.648",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295121,1733331044658,"fUST",-512.09331131,0.00024657,7,"2024-12-04T16:50:44.658",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295123,1733331044668,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.668",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295125,1733331044677,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.677",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295127,1733331044686,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.686",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295129,1733331044696,"fUST",-564.17,0.00024657,7,"2024-12-04T16:50:44.696",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295131,1733331044705,"fUST",-2600.34,0.00024657,7,"2024-12-04T16:50:44.705",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295133,1733331044714,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.714",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295135,1733331044724,"fUST",-653.89,0.00024657,7,"2024-12-04T16:50:44.724",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295137,1733331044733,"fUST",-513.61591964,0.00024657,7,"2024-12-04T16:50:44.733",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295139,1733331044746,"fUST",-523.19,0.00024657,7,"2024-12-04T16:50:44.746",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295140,1733331044755,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.755",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295142,1733331044764,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.764",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295144,1733331044774,"fUST",-553.65147894,0.00024657,7,"2024-12-04T16:50:44.774",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295146,1733331044783,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.783",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295148,1733331044793,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.793",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295150,1733331044803,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.803",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295151,1733331044812,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.812",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295153,1733331044821,"fUST",-2252.96,0.00024657,7,"2024-12-04T16:50:44.821",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295155,1733331044830,"fUST",-1103.9,0.00024657,7,"2024-12-04T16:50:44.830",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295157,1733331044840,"fUST",-200.0,0.00024657,7,"2024-12-04T16:50:44.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295159,1733331044849,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.849",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295161,1733331044859,"fUST",-3483.6,0.00024657,7,"2024-12-04T16:50:44.859",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295163,1733331044869,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.869",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295165,1733331044879,"fUST",-858.72,0.00024657,7,"2024-12-04T16:50:44.879",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295167,1733331044891,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.891",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295169,1733331044901,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.901",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295172,1733331044913,"fUST",-998.79,0.00024657,7,"2024-12-04T16:50:44.913",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295174,1733331044922,"fUST",-275.22252232,0.00024657,7,"2024-12-04T16:50:44.922",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295176,1733331044935,"fUST",-518.77985152,0.00024657,7,"2024-12-04T16:50:44.935",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295177,1733331044944,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.944",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295180,1733331044954,"fUST",-1250.23,0.00024657,7,"2024-12-04T16:50:44.954",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295182,1733331044964,"fUST",-545.64867792,0.00024657,7,"2024-12-04T16:50:44.964",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295184,1733331044974,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.974",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295186,1733331044983,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.983",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295188,1733331044997,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:44.997",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295190,1733331045006,"fUST",-512.72193512,0.00024657,7,"2024-12-04T16:50:45.006",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295192,1733331045016,"fUST",-1250.59,0.00024657,7,"2024-12-04T16:50:45.016",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295194,1733331045025,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.025",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295196,1733331045034,"fUST",-506.48297114,0.00024657,7,"2024-12-04T16:50:45.034",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295198,1733331045044,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.044",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295199,1733331045054,"fUST",-504.12349336,0.00024657,7,"2024-12-04T16:50:45.054",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295201,1733331045063,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.063",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295203,1733331045073,"fUST",-674.47,0.00024657,7,"2024-12-04T16:50:45.073",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295205,1733331045083,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.083",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295207,1733331045095,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.095",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295209,1733331045105,"fUST",-600.94301478,0.00024657,7,"2024-12-04T16:50:45.105",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295211,1733331045115,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.115",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295213,1733331045124,"fUST",-504.48858303,0.00024657,7,"2024-12-04T16:50:45.124",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295215,1733331045134,"fUST",-512.50263289,0.00024657,7,"2024-12-04T16:50:45.134",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295217,1733331045143,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.143",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295219,1733331045152,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.152",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295221,1733331045162,"fUST",-1017.66,0.00024657,7,"2024-12-04T16:50:45.162",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295223,1733331045171,"fUST",-1138.79,0.00024657,7,"2024-12-04T16:50:45.171",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295225,1733331045180,"fUST",-486.28411944,0.00024657,7,"2024-12-04T16:50:45.180",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295227,1733331045190,"fUST",-634.97,0.00024657,7,"2024-12-04T16:50:45.190",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295229,1733331045199,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.199",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295231,1733331045208,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.208",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295233,1733331045217,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.217",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295235,1733331045227,"fUST",-3400.47,0.00024657,7,"2024-12-04T16:50:45.227",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295237,1733331045237,"fUST",-500.56301181,0.00024657,7,"2024-12-04T16:50:45.237",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295238,1733331045251,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.251",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295241,1733331045261,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.261",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295242,1733331045271,"fUST",-2026.96,0.00024657,7,"2024-12-04T16:50:45.271",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295245,1733331045281,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295247,1733331045290,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.290",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295249,1733331045299,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.299",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295250,1733331045308,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.308",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295252,1733331045318,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.318",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295254,1733331045327,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.327",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295256,1733331045337,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.337",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295258,1733331045347,"fUST",-1041.8,0.00024657,7,"2024-12-04T16:50:45.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295260,1733331045357,"fUST",-1115.9,0.00024657,7,"2024-12-04T16:50:45.357",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295262,1733331045368,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.368",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295265,1733331045378,"fUST",-591.81,0.00024657,7,"2024-12-04T16:50:45.378",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295266,1733331045388,"fUST",-507.91723667,0.00024657,7,"2024-12-04T16:50:45.388",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295268,1733331045399,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.399",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295271,1733331045410,"fUST",-653.03,0.00024657,7,"2024-12-04T16:50:45.410",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295273,1733331045421,"fUST",-619.71,0.00024657,7,"2024-12-04T16:50:45.421",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295274,1733331045431,"fUST",-1337.24,0.00024657,7,"2024-12-04T16:50:45.431",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295276,1733331045442,"fUST",-516.43907117,0.00024657,7,"2024-12-04T16:50:45.442",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295279,1733331045452,"fUST",-1180.0,0.00024657,7,"2024-12-04T16:50:45.452",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295280,1733331045462,"fUST",-535.46484069,0.00024657,7,"2024-12-04T16:50:45.462",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295282,1733331045472,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.472",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295284,1733331045481,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.481",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295286,1733331045494,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.494",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295288,1733331045503,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.503",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295290,1733331045513,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.513",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295292,1733331045523,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.523",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295294,1733331045533,"fUST",-518.77278555,0.00024657,7,"2024-12-04T16:50:45.533",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295296,1733331045544,"fUST",-618.75,0.00024657,7,"2024-12-04T16:50:45.544",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295298,1733331045554,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.554",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295300,1733331045563,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.563",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295308,1733331045630,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.630",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295310,1733331045641,"fUST",-1246.36,0.00024657,7,"2024-12-04T16:50:45.641",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295312,1733331045651,"fUST",-729.23,0.00024657,7,"2024-12-04T16:50:45.651",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295314,1733331045661,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.661",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295316,1733331045671,"fUST",-1111.43,0.00024657,7,"2024-12-04T16:50:45.671",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295318,1733331045681,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.681",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295320,1733331045690,"fUST",-688.99,0.00024657,7,"2024-12-04T16:50:45.690",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295322,1733331045699,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.699",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295324,1733331045710,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.710",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295326,1733331045718,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.718",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295328,1733331045728,"fUST",-330.04237748,0.00024657,7,"2024-12-04T16:50:45.728",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295330,1733331045741,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.741",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295332,1733331045750,"fUST",-1165.34,0.00024657,7,"2024-12-04T16:50:45.750",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295335,1733331045760,"fUST",-315.80884621,0.00024657,7,"2024-12-04T16:50:45.760",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295337,1733331045770,"fUST",-516.18,0.00024657,7,"2024-12-04T16:50:45.770",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295339,1733331045781,"fUST",-771.77,0.00024657,7,"2024-12-04T16:50:45.781",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295341,1733331045790,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.790",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295343,1733331045800,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295345,1733331045811,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.811",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295347,1733331045821,"fUST",-500.0,0.00024657,7,"2024-12-04T16:50:45.821",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295351,1733331045831,"fUST",-160.17974169,0.00024673,2,"2024-12-04T16:50:45.831",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295353,1733331045841,"fUST",-329.20595523,0.00024673,2,"2024-12-04T16:50:45.841",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295355,1733331045853,"fUST",-500.0,0.00024673,2,"2024-12-04T16:50:45.853",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295357,1733331045863,"fUST",-500.0,0.00024673,2,"2024-12-04T16:50:45.863",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295359,1733331045877,"fUST",-500.0,0.00024673,2,"2024-12-04T16:50:45.877",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295361,1733331045888,"fUST",-500.0,0.00024673,2,"2024-12-04T16:50:45.888",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295364,1733331045899,"fUST",-177.94721152,0.00024853,2,"2024-12-04T16:50:45.899",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295368,1733331045911,"fUST",-231.65847669,0.00024931,7,"2024-12-04T16:50:45.911",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295371,1733331045921,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:45.921",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295373,1733331045932,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:45.932",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295375,1733331045943,"fUST",-550.48,0.00024931,7,"2024-12-04T16:50:45.943",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295377,1733331045953,"fUST",-353.50058052,0.00024931,7,"2024-12-04T16:50:45.953",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295379,1733331045963,"fUST",-663.28,0.00024931,7,"2024-12-04T16:50:45.963",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295381,1733331045973,"fUST",-502.36685873,0.00024931,7,"2024-12-04T16:50:45.973",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295383,1733331045982,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:45.982",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295385,1733331045996,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:45.996",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295387,1733331046005,"fUST",-647.17,0.00024931,7,"2024-12-04T16:50:46.005",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295389,1733331046015,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.015",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295391,1733331046024,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.024",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295392,1733331046034,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.034",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295394,1733331046044,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.044",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295397,1733331046054,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.054",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295399,1733331046064,"fUST",-597.73693504,0.00024931,7,"2024-12-04T16:50:46.064",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295401,1733331046078,"fUST",-428.03996566,0.00024931,7,"2024-12-04T16:50:46.078",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295404,1733331046104,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.104",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295407,1733331046123,"fUST",-500.0,0.00024931,2,"2024-12-04T16:50:46.123",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295409,1733331046146,"fUST",-742.07,0.00024931,7,"2024-12-04T16:50:46.146",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295413,1733331046169,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.169",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295415,1733331046189,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.189",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295419,1733331046214,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.214",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295422,1733331046231,"fUST",-649.37849436,0.00024931,7,"2024-12-04T16:50:46.231",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295425,1733331046254,"fUST",-731.67,0.00024931,7,"2024-12-04T16:50:46.254",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295428,1733331046278,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.278",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295431,1733331046304,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.304",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295434,1733331046319,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.319",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295437,1733331046340,"fUST",-432.0238694,0.00024931,7,"2024-12-04T16:50:46.340",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295440,1733331046358,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.358",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295443,1733331046376,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.376",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295445,1733331046391,"fUST",-794.46,0.00024931,7,"2024-12-04T16:50:46.391",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295448,1733331046409,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.409",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295451,1733331046426,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.426",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295454,1733331046443,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.443",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295456,1733331046459,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295459,1733331046476,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295462,1733331046497,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.497",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295465,1733331046516,"fUST",-183.06704887,0.00024931,7,"2024-12-04T16:50:46.516",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295468,1733331046533,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.533",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295470,1733331046551,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.551",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295473,1733331046568,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.568",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295476,1733331046586,"fUST",-333.1208509,0.00024931,7,"2024-12-04T16:50:46.586",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295479,1733331046605,"fUST",-508.59796121,0.00024931,7,"2024-12-04T16:50:46.605",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295482,1733331046624,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.624",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295485,1733331046642,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.642",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295488,1733331046661,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.661",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295491,1733331046678,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.678",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295493,1733331046697,"fUST",-557.44,0.00024931,7,"2024-12-04T16:50:46.697",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295496,1733331046715,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.715",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295499,1733331046733,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.733",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295502,1733331046753,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.753",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295505,1733331046771,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.771",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295508,1733331046788,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.788",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295510,1733331046805,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.805",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295513,1733331046822,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.822",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295516,1733331046840,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295519,1733331046857,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.857",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295532,1733331046975,"fUST",-782.05,0.00024931,7,"2024-12-04T16:50:46.975",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295534,1733331046999,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:46.999",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295537,1733331047009,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.009",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295539,1733331047019,"fUST",-546.87460285,0.00024931,7,"2024-12-04T16:50:47.019",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295540,1733331047028,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.028",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295543,1733331047038,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.038",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295545,1733331047048,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.048",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295547,1733331047057,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.057",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295549,1733331047068,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.068",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295551,1733331047078,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.078",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295553,1733331047087,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.087",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295555,1733331047097,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.097",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295557,1733331047107,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.107",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295558,1733331047116,"fUST",-1159.1,0.00024931,7,"2024-12-04T16:50:47.116",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295560,1733331047126,"fUST",-528.73906071,0.00024931,7,"2024-12-04T16:50:47.126",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295562,1733331047137,"fUST",-461.74022367,0.00024931,7,"2024-12-04T16:50:47.137",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295564,1733331047146,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.146",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295566,1733331047156,"fUST",-502.04834022,0.00024931,7,"2024-12-04T16:50:47.156",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295568,1733331047165,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.165",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295570,1733331047175,"fUST",-720.5,0.00024931,7,"2024-12-04T16:50:47.175",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295572,1733331047185,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.185",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295574,1733331047195,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.195",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295576,1733331047204,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.204",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295578,1733331047214,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.214",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295580,1733331047224,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.224",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295582,1733331047234,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.234",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295584,1733331047247,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.247",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295586,1733331047257,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295588,1733331047267,"fUST",-643.77724444,0.00024931,7,"2024-12-04T16:50:47.267",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295590,1733331047277,"fUST",-856.58,0.00024931,7,"2024-12-04T16:50:47.277",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295592,1733331047286,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.286",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295594,1733331047296,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.296",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295596,1733331047305,"fUST",-502.62683356,0.00024931,7,"2024-12-04T16:50:47.305",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295598,1733331047315,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.315",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295600,1733331047325,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.325",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295602,1733331047335,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.335",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295603,1733331047345,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.345",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295604,1733331047354,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.354",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295605,1733331047364,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.364",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295606,1733331047374,"fUST",-530.011299,0.00024931,7,"2024-12-04T16:50:47.374",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295607,1733331047384,"fUST",-1402.3,0.00024931,7,"2024-12-04T16:50:47.384",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295608,1733331047394,"fUST",-366.15468219,0.00024931,7,"2024-12-04T16:50:47.394",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295609,1733331047404,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.404",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295610,1733331047414,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.414",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295611,1733331047424,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.424",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295612,1733331047434,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.434",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295613,1733331047443,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.443",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295614,1733331047453,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.453",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295615,1733331047462,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.462",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295616,1733331047471,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.471",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295618,1733331047481,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.481",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295620,1733331047494,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.494",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295622,1733331047503,"fUST",-572.72,0.00024931,7,"2024-12-04T16:50:47.503",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295624,1733331047513,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.513",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295627,1733331047522,"fUST",-692.0,0.00024931,7,"2024-12-04T16:50:47.522",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295629,1733331047532,"fUST",-1434.53,0.00024931,7,"2024-12-04T16:50:47.532",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295631,1733331047541,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.541",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295632,1733331047551,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.551",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295635,1733331047561,"fUST",-506.09670216,0.00024931,7,"2024-12-04T16:50:47.561",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295636,1733331047571,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.571",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295638,1733331047580,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.580",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295640,1733331047590,"fUST",-1335.07,0.00024931,7,"2024-12-04T16:50:47.590",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295643,1733331047600,"fUST",-261.96880808,0.00024931,7,"2024-12-04T16:50:47.600",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295645,1733331047610,"fUST",-1241.02,0.00024931,7,"2024-12-04T16:50:47.610",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295646,1733331047619,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.619",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295649,1733331047629,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.629",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295651,1733331047639,"fUST",-1393.96,0.00024931,7,"2024-12-04T16:50:47.639",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295653,1733331047649,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.649",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295655,1733331047659,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.659",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295656,1733331047669,"fUST",-522.4,0.00024931,7,"2024-12-04T16:50:47.669",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295659,1733331047678,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.678",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295661,1733331047688,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.688",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295663,1733331047698,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.698",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295664,1733331047708,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.708",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295666,1733331047718,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.718",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295668,1733331047727,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.727",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295670,1733331047738,"fUST",-620.02,0.00024931,7,"2024-12-04T16:50:47.738",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295672,1733331047750,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.750",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295674,1733331047759,"fUST",-942.07,0.00024931,7,"2024-12-04T16:50:47.759",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295676,1733331047770,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.770",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295678,1733331047780,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.780",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295680,1733331047790,"fUST",-501.38,0.00024931,7,"2024-12-04T16:50:47.790",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295682,1733331047799,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.799",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295684,1733331047810,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.810",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295686,1733331047820,"fUST",-940.36,0.00024931,7,"2024-12-04T16:50:47.820",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295688,1733331047830,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.830",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295690,1733331047840,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295692,1733331047850,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.850",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295694,1733331047860,"fUST",-508.48287804,0.00024931,7,"2024-12-04T16:50:47.860",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295696,1733331047871,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.871",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295698,1733331047883,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.883",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295700,1733331047894,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.894",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295702,1733331047904,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.904",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295704,1733331047915,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.915",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295706,1733331047925,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.925",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295708,1733331047935,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.935",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295710,1733331047945,"fUST",-501.93836469,0.00024931,7,"2024-12-04T16:50:47.945",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295712,1733331047957,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.957",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295714,1733331047968,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.968",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295716,1733331047978,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:47.978",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295718,1733331047992,"fUST",-221.81943218,0.00024931,7,"2024-12-04T16:50:47.992",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295720,1733331048002,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.002",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295722,1733331048012,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.012",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295724,1733331048022,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.022",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295726,1733331048033,"fUST",-505.0682684,0.00024931,7,"2024-12-04T16:50:48.033",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295728,1733331048043,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.043",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295730,1733331048053,"fUST",-541.2,0.00024931,7,"2024-12-04T16:50:48.053",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295732,1733331048065,"fUST",-508.63956554,0.00024931,7,"2024-12-04T16:50:48.065",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295734,1733331048076,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.076",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295736,1733331048086,"fUST",-287.80094327,0.00024931,7,"2024-12-04T16:50:48.086",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295738,1733331048096,"fUST",-668.95,0.00024931,7,"2024-12-04T16:50:48.096",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295740,1733331048106,"fUST",-614.53,0.00024931,7,"2024-12-04T16:50:48.106",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295742,1733331048117,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.117",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295745,1733331048128,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.128",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295747,1733331048138,"fUST",-732.18,0.00024931,7,"2024-12-04T16:50:48.138",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295749,1733331048147,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.147",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295751,1733331048158,"fUST",-513.18027718,0.00024931,7,"2024-12-04T16:50:48.158",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295753,1733331048168,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.168",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295755,1733331048177,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.177",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295757,1733331048189,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.189",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295759,1733331048199,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.199",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295769,1733331048293,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.293",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295772,1733331048311,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.311",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295774,1733331048321,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.321",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295776,1733331048331,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.331",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295778,1733331048341,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.341",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295780,1733331048350,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.350",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295782,1733331048360,"fUST",-500.0,0.00024931,2,"2024-12-04T16:50:48.360",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295784,1733331048369,"fUST",-548.16947963,0.00024931,7,"2024-12-04T16:50:48.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295786,1733331048379,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.379",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295788,1733331048389,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.389",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295790,1733331048398,"fUST",-1219.41,0.00024931,7,"2024-12-04T16:50:48.398",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295792,1733331048407,"fUST",-698.01,0.00024931,7,"2024-12-04T16:50:48.407",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295794,1733331048417,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.417",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295796,1733331048426,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.426",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295798,1733331048436,"fUST",-2033.51,0.00024931,7,"2024-12-04T16:50:48.436",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295800,1733331048446,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.446",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295802,1733331048457,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.457",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295804,1733331048467,"fUST",-2896.6,0.00024931,7,"2024-12-04T16:50:48.467",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295806,1733331048476,"fUST",-170.64536295,0.00024931,7,"2024-12-04T16:50:48.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295808,1733331048485,"fUST",-394.15781395,0.00024931,7,"2024-12-04T16:50:48.485",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295810,1733331048504,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.504",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295811,1733331048514,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.514",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295812,1733331048524,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.524",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295813,1733331048533,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.533",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295814,1733331048543,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.543",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295815,1733331048552,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.552",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295816,1733331048562,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.562",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295817,1733331048571,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.571",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295818,1733331048581,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.581",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295819,1733331048590,"fUST",-549.47,0.00024931,7,"2024-12-04T16:50:48.590",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295820,1733331048599,"fUST",-563.13749113,0.00024931,7,"2024-12-04T16:50:48.599",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295821,1733331048609,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.609",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295822,1733331048618,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.618",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295823,1733331048627,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.627",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295824,1733331048637,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.637",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295825,1733331048646,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.646",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295826,1733331048655,"fUST",-521.79,0.00024931,7,"2024-12-04T16:50:48.655",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295827,1733331048664,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.664",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295828,1733331048673,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.673",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295829,1733331048683,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.683",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295830,1733331048693,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.693",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295831,1733331048702,"fUST",-1363.71,0.00024931,7,"2024-12-04T16:50:48.702",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295832,1733331048712,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.712",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295834,1733331048721,"fUST",-151.0,0.00024931,7,"2024-12-04T16:50:48.721",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295836,1733331048731,"fUST",-207.40114423,0.00024931,7,"2024-12-04T16:50:48.731",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295838,1733331048747,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.747",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295840,1733331048759,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.759",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295841,1733331048769,"fUST",-151.0,0.00024931,7,"2024-12-04T16:50:48.769",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295842,1733331048780,"fUST",-650.65,0.00024931,7,"2024-12-04T16:50:48.780",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295843,1733331048790,"fUST",-170.02144,0.00024931,7,"2024-12-04T16:50:48.790",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295844,1733331048800,"fUST",-10576.83,0.00024931,7,"2024-12-04T16:50:48.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295845,1733331048809,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.809",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295846,1733331048819,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295847,1733331048829,"fUST",-151.0,0.00024931,7,"2024-12-04T16:50:48.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295848,1733331048839,"fUST",-500.65,0.00024931,7,"2024-12-04T16:50:48.839",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295849,1733331048848,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.848",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295850,1733331048858,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.858",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295851,1733331048869,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.869",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295852,1733331048881,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.881",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295853,1733331048891,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.891",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295854,1733331048901,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.901",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295855,1733331048911,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.911",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295856,1733331048922,"fUST",-684.15,0.00024931,7,"2024-12-04T16:50:48.922",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295857,1733331048933,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.933",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295858,1733331048942,"fUST",-557.22265123,0.00024931,7,"2024-12-04T16:50:48.942",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295859,1733331048953,"fUST",-532.17670151,0.00024931,7,"2024-12-04T16:50:48.953",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295860,1733331048964,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.964",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295861,1733331048974,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.974",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295862,1733331048984,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.984",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295863,1733331048999,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:48.999",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295864,1733331049009,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.009",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295865,1733331049018,"fUST",-1465.31,0.00024931,7,"2024-12-04T16:50:49.018",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295866,1733331049028,"fUST",-792.7,0.00024931,7,"2024-12-04T16:50:49.028",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295867,1733331049037,"fUST",-606.68,0.00024931,7,"2024-12-04T16:50:49.037",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295868,1733331049046,"fUST",-479.23762056,0.00024931,7,"2024-12-04T16:50:49.046",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295869,1733331049057,"fUST",-1072.01,0.00024931,7,"2024-12-04T16:50:49.057",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295870,1733331049066,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.066",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295871,1733331049076,"fUST",-250.20483277,0.00024931,7,"2024-12-04T16:50:49.076",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295872,1733331049086,"fUST",-269.85779196,0.00024931,7,"2024-12-04T16:50:49.086",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295873,1733331049096,"fUST",-690.93,0.00024931,7,"2024-12-04T16:50:49.096",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295874,1733331049105,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.105",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295875,1733331049115,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.115",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295877,1733331049124,"fUST",-200.0,0.00024931,7,"2024-12-04T16:50:49.124",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295878,1733331049134,"fUST",-532.7742584,0.00024931,7,"2024-12-04T16:50:49.134",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295880,1733331049143,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.143",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295882,1733331049154,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.154",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295884,1733331049163,"fUST",-635.47804144,0.00024931,7,"2024-12-04T16:50:49.163",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295886,1733331049173,"fUST",-1130.9,0.00024931,7,"2024-12-04T16:50:49.173",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295888,1733331049183,"fUST",-766.18,0.00024931,7,"2024-12-04T16:50:49.183",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295890,1733331049193,"fUST",-582.4666266,0.00024931,7,"2024-12-04T16:50:49.193",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295892,1733331049202,"fUST",-979.02,0.00024931,7,"2024-12-04T16:50:49.202",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295894,1733331049212,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.212",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295896,1733331049222,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.222",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295897,1733331049234,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.234",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295899,1733331049248,"fUST",-295.39826421,0.00024931,7,"2024-12-04T16:50:49.248",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295901,1733331049259,"fUST",-545.35696666,0.00024931,7,"2024-12-04T16:50:49.259",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295903,1733331049268,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.268",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295905,1733331049278,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.278",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295907,1733331049288,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.288",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295908,1733331049297,"fUST",-546.46518325,0.00024931,7,"2024-12-04T16:50:49.297",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295910,1733331049307,"fUST",-5398.24,0.00024931,7,"2024-12-04T16:50:49.307",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295912,1733331049317,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.317",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295914,1733331049327,"fUST",-959.45,0.00024931,7,"2024-12-04T16:50:49.327",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295916,1733331049337,"fUST",-571.56,0.00024931,7,"2024-12-04T16:50:49.337",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295918,1733331049348,"fUST",-637.8,0.00024931,7,"2024-12-04T16:50:49.348",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295920,1733331049358,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.358",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295923,1733331049369,"fUST",-12106.03,0.00024931,7,"2024-12-04T16:50:49.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295924,1733331049380,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.380",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295926,1733331049390,"fUST",-308.92605143,0.00024931,7,"2024-12-04T16:50:49.390",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295928,1733331049402,"fUST",-446.20709788,0.00024931,7,"2024-12-04T16:50:49.402",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295930,1733331049412,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.412",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295932,1733331049423,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.423",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295940,1733331049527,"fUST",-1073.97,0.00024931,7,"2024-12-04T16:50:49.527",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295941,1733331049538,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.538",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295942,1733331049549,"fUST",-509.55557685,0.00024931,7,"2024-12-04T16:50:49.549",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295943,1733331049560,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.560",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295944,1733331049571,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.571",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295945,1733331049581,"fUST",-3667.14,0.00024931,7,"2024-12-04T16:50:49.581",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295946,1733331049591,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.591",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295947,1733331049602,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.602",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295948,1733331049611,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.611",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295949,1733331049622,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.622",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295950,1733331049631,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.631",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295951,1733331049641,"fUST",-619.76,0.00024931,7,"2024-12-04T16:50:49.641",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295952,1733331049651,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.651",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295953,1733331049661,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.661",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295954,1733331049671,"fUST",-151.793289,0.00024931,7,"2024-12-04T16:50:49.671",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295955,1733331049681,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.681",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295956,1733331049691,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.691",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295957,1733331049700,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.700",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295958,1733331049709,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.709",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295959,1733331049719,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.719",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295960,1733331049729,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.729",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295961,1733331049739,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.739",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295962,1733331049751,"fUST",-1604.41,0.00024931,7,"2024-12-04T16:50:49.751",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295963,1733331049761,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.761",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295964,1733331049770,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.770",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295965,1733331049780,"fUST",-468.22433455,0.00024931,7,"2024-12-04T16:50:49.780",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295966,1733331049791,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.791",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295967,1733331049801,"fUST",-564.17,0.00024931,7,"2024-12-04T16:50:49.801",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295968,1733331049811,"fUST",-2600.34,0.00024931,7,"2024-12-04T16:50:49.811",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295969,1733331049821,"fUST",-251.54060798,0.00024931,7,"2024-12-04T16:50:49.821",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295971,1733331049830,"fUST",-653.89,0.00024931,7,"2024-12-04T16:50:49.830",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295973,1733331049840,"fUST",-523.19,0.00024931,7,"2024-12-04T16:50:49.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295975,1733331049850,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.850",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295977,1733331049860,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.860",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295978,1733331049870,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.870",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295980,1733331049880,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.880",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295981,1733331049893,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.893",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295982,1733331049903,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.903",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295983,1733331049914,"fUST",-2252.96,0.00024931,7,"2024-12-04T16:50:49.914",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295984,1733331049925,"fUST",-1103.9,0.00024931,7,"2024-12-04T16:50:49.925",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295985,1733331049938,"fUST",-200.0,0.00024931,7,"2024-12-04T16:50:49.938",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295986,1733331049947,"fUST",-589.38794169,0.00024931,7,"2024-12-04T16:50:49.947",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295987,1733331049957,"fUST",-3483.6,0.00024931,7,"2024-12-04T16:50:49.957",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295988,1733331049968,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:49.968",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295989,1733331049977,"fUST",-858.72,0.00024931,7,"2024-12-04T16:50:49.977",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295990,1733331049987,"fUST",-592.78123312,0.00024931,7,"2024-12-04T16:50:49.987",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295991,1733331050001,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.001",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295992,1733331050010,"fUST",-998.79,0.00024931,7,"2024-12-04T16:50:50.010",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295993,1733331050020,"fUST",-277.25611589,0.00024931,7,"2024-12-04T16:50:50.020",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295994,1733331050030,"fUST",-1250.23,0.00024931,7,"2024-12-04T16:50:50.030",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295995,1733331050039,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.039",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295996,1733331050048,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.048",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295997,1733331050058,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.058",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295998,1733331050068,"fUST",-1250.59,0.00024931,7,"2024-12-04T16:50:50.068",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344295999,1733331050077,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.077",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296000,1733331050087,"fUST",-552.90448323,0.00024931,7,"2024-12-04T16:50:50.087",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296001,1733331050096,"fUST",-674.47,0.00024931,7,"2024-12-04T16:50:50.096",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296002,1733331050106,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.106",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296003,1733331050115,"fUST",-417.127008,0.00024931,7,"2024-12-04T16:50:50.115",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296004,1733331050125,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.125",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296005,1733331050135,"fUST",-206.33568852,0.00024931,7,"2024-12-04T16:50:50.135",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296006,1733331050144,"fUST",-417.127008,0.00024931,7,"2024-12-04T16:50:50.144",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296007,1733331050153,"fUST",-1017.66,0.00024931,7,"2024-12-04T16:50:50.153",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296008,1733331050163,"fUST",-1138.79,0.00024931,7,"2024-12-04T16:50:50.163",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296009,1733331050173,"fUST",-634.97,0.00024931,7,"2024-12-04T16:50:50.173",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296010,1733331050182,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.182",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296011,1733331050192,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.192",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296012,1733331050201,"fUST",-372.6243499,0.00024931,7,"2024-12-04T16:50:50.201",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296013,1733331050210,"fUST",-3400.47,0.00024931,7,"2024-12-04T16:50:50.210",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296014,1733331050219,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.219",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296015,1733331050229,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.229",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296016,1733331050239,"fUST",-2026.96,0.00024931,7,"2024-12-04T16:50:50.239",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296017,1733331050252,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.252",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296018,1733331050262,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.262",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296019,1733331050272,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.272",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296020,1733331050281,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296021,1733331050291,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.291",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296022,1733331050300,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296023,1733331050309,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.309",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296024,1733331050318,"fUST",-1041.8,0.00024931,7,"2024-12-04T16:50:50.318",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296025,1733331050328,"fUST",-1115.9,0.00024931,7,"2024-12-04T16:50:50.328",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296026,1733331050337,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.337",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296027,1733331050347,"fUST",-591.81,0.00024931,7,"2024-12-04T16:50:50.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296028,1733331050356,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.356",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296029,1733331050366,"fUST",-653.03,0.00024931,7,"2024-12-04T16:50:50.366",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296030,1733331050375,"fUST",-619.71,0.00024931,7,"2024-12-04T16:50:50.375",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296031,1733331050385,"fUST",-1337.24,0.00024931,7,"2024-12-04T16:50:50.385",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296032,1733331050395,"fUST",-1180.0,0.00024931,7,"2024-12-04T16:50:50.395",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296033,1733331050405,"fUST",-503.89664308,0.00024931,7,"2024-12-04T16:50:50.405",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296034,1733331050415,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.415",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296035,1733331050424,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.424",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296036,1733331050434,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.434",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296037,1733331050444,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.444",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296038,1733331050453,"fUST",-504.93818014,0.00024931,7,"2024-12-04T16:50:50.453",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296039,1733331050463,"fUST",-152.143134,0.00024931,7,"2024-12-04T16:50:50.463",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296040,1733331050474,"fUST",-618.75,0.00024931,7,"2024-12-04T16:50:50.474",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296041,1733331050485,"fUST",-513.21817889,0.00024931,7,"2024-12-04T16:50:50.485",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296042,1733331050500,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.500",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296043,1733331050511,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.511",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296044,1733331050521,"fUST",-1246.36,0.00024931,7,"2024-12-04T16:50:50.521",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296045,1733331050532,"fUST",-729.23,0.00024931,7,"2024-12-04T16:50:50.532",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296046,1733331050542,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.542",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296047,1733331050552,"fUST",-164.179794,0.00024931,7,"2024-12-04T16:50:50.552",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296048,1733331050634,"fUST",-1111.43,0.00024931,7,"2024-12-04T16:50:50.634",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296049,1733331050644,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.644",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296050,1733331050655,"fUST",-164.179794,0.00024931,7,"2024-12-04T16:50:50.655",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296051,1733331050665,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.665",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296052,1733331050675,"fUST",-688.99,0.00024931,7,"2024-12-04T16:50:50.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296053,1733331050685,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.685",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296054,1733331050695,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.695",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296055,1733331050704,"fUST",-1165.34,0.00024931,7,"2024-12-04T16:50:50.704",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296056,1733331050714,"fUST",-516.18,0.00024931,7,"2024-12-04T16:50:50.714",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296057,1733331050725,"fUST",-771.77,0.00024931,7,"2024-12-04T16:50:50.725",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296058,1733331050735,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296059,1733331050749,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.749",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296060,1733331050758,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.758",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296061,1733331050767,"fUST",-500.0,0.00024931,7,"2024-12-04T16:50:50.767",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296062,1733331050777,"fUST",-500.0,0.00024973,2,"2024-12-04T16:50:50.777",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296063,1733331050787,"fUST",-529.85867618,0.00024973,2,"2024-12-04T16:50:50.787",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296064,1733331050796,"fUST",-500.0,0.00024973,2,"2024-12-04T16:50:50.796",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296065,1733331050806,"fUST",-500.0,0.00024973,2,"2024-12-04T16:50:50.806",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296066,1733331050816,"fUST",-500.58436627,0.00024973,2,"2024-12-04T16:50:50.816",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296067,1733331050825,"fUST",-210.38412101,0.00024973,2,"2024-12-04T16:50:50.825",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296068,1733331050835,"fUST",-500.63500199,0.00024973,2,"2024-12-04T16:50:50.835",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296069,1733331050845,"fUST",-259.56315895,0.00024973,2,"2024-12-04T16:50:50.845",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296070,1733331050855,"fUST",-200.48117191,0.00024973,2,"2024-12-04T16:50:50.855",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296071,1733331050865,"fUST",-500.0,0.00024973,2,"2024-12-04T16:50:50.865",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296072,1733331050878,"fUST",-500.0,0.00024973,2,"2024-12-04T16:50:50.878",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296073,1733331050888,"fUST",-500.0,0.00024973,2,"2024-12-04T16:50:50.888",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296074,1733331050898,"fUST",-500.32748572,0.00024973,2,"2024-12-04T16:50:50.898",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296075,1733331050907,"fUST",-500.49539766,0.00024973,2,"2024-12-04T16:50:50.907",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296076,1733331050918,"fUST",-500.0,0.00024973,2,"2024-12-04T16:50:50.918",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296077,1733331050928,"fUST",-58259.26524594,0.00025,7,"2024-12-04T16:50:50.928",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296078,1733331050938,"fUST",-15958.0586997,0.00025,2,"2024-12-04T16:50:50.938",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296079,1733331050948,"fUST",-1117.4,0.00025,14,"2024-12-04T16:50:50.948",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296080,1733331050958,"fUST",-151.0,0.00025,7,"2024-12-04T16:50:50.958",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296081,1733331050967,"fUST",-238.736578,0.00025,7,"2024-12-04T16:50:50.967",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296082,1733331050977,"fUST",-238.736578,0.00025,7,"2024-12-04T16:50:50.977",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296083,1733331050986,"fUST",-151.0,0.00025,10,"2024-12-04T16:50:50.986",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296084,1733331050999,"fUST",-151.0,0.00025,7,"2024-12-04T16:50:50.999",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296085,1733331051008,"fUST",-2348.359385,0.00025,7,"2024-12-04T16:50:51.008",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296086,1733331051018,"fUST",-2348.359385,0.00025,7,"2024-12-04T16:50:51.018",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296087,1733331051027,"fUST",-294.151286,0.00025,7,"2024-12-04T16:50:51.027",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296088,1733331051037,"fUST",-294.151286,0.00025,7,"2024-12-04T16:50:51.037",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296089,1733331051047,"fUST",-210.25506,0.00025,7,"2024-12-04T16:50:51.047",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296090,1733331051056,"fUST",-210.25506,0.00025,7,"2024-12-04T16:50:51.056",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296091,1733331051066,"fUST",-151.0,0.00025,7,"2024-12-04T16:50:51.066",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296092,1733331051076,"fUST",-151.0,0.00025,7,"2024-12-04T16:50:51.076",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296093,1733331051086,"fUST",-151.0,0.00025,7,"2024-12-04T16:50:51.086",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296094,1733331051096,"fUST",-1115.404548,0.00025,7,"2024-12-04T16:50:51.096",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296095,1733331051106,"fUST",-612.787327,0.00025,7,"2024-12-04T16:50:51.106",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296096,1733331051115,"fUST",-1115.404548,0.00025,7,"2024-12-04T16:50:51.115",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296097,1733331051125,"fUST",-612.787327,0.00025,7,"2024-12-04T16:50:51.125",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296098,1733331051135,"fUST",-1922.249001,0.00025,7,"2024-12-04T16:50:51.135",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296099,1733331051144,"fUST",-1922.249001,0.00025,7,"2024-12-04T16:50:51.144",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296100,1733331051154,"fUST",-417.127008,0.00025,7,"2024-12-04T16:50:51.154",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296101,1733331051164,"fUST",-417.127008,0.00025,7,"2024-12-04T16:50:51.164",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296102,1733331051173,"fUST",-203735.0,0.00025,2,"2024-12-04T16:50:51.173",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296103,1733331051182,"fUST",-164.179794,0.00025,7,"2024-12-04T16:50:51.182",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296104,1733331051192,"fUST",-164.179794,0.00025,7,"2024-12-04T16:50:51.192",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296105,1733331051201,"fUST",-7882.27914868,0.0002509,2,"2024-12-04T16:50:51.201",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296106,1733331051212,"fUST",-151.0,0.000251,11,"2024-12-04T16:50:51.212",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296107,1733331051221,"fUST",-151.0,0.000251,20,"2024-12-04T16:50:51.221",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296108,1733331051231,"fUST",-2000.0,0.00025147,2,"2024-12-04T16:50:51.231",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296109,1733331051241,"fUST",-4579.18371913,0.000252,2,"2024-12-04T16:50:51.241",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296110,1733331051253,"fUST",-4579.18371913,0.000252,2,"2024-12-04T16:50:51.253",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296111,1733331051262,"fUST",-4579.18371913,0.000252,2,"2024-12-04T16:50:51.262",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296112,1733331051272,"fUST",-4579.18371913,0.000252,2,"2024-12-04T16:50:51.272",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296113,1733331051281,"fUST",-3014.85516827,0.000252,2,"2024-12-04T16:50:51.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296114,1733331051291,"fUST",-3014.85516827,0.000252,2,"2024-12-04T16:50:51.291",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296115,1733331051300,"fUST",-3014.85516827,0.000252,2,"2024-12-04T16:50:51.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296116,1733331051310,"fUST",-3014.85516827,0.000252,2,"2024-12-04T16:50:51.310",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296117,1733331051319,"fUST",-151.0,0.000252,7,"2024-12-04T16:50:51.319",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296118,1733331051328,"fUST",-181.01608879,0.00025204,2,"2024-12-04T16:50:51.328",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296119,1733331051338,"fUST",-160.0,0.00025204,2,"2024-12-04T16:50:51.338",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296120,1733331051347,"fUST",-160.0,0.00025204,2,"2024-12-04T16:50:51.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296121,1733331051357,"fUST",-151.0,0.00025205,7,"2024-12-04T16:50:51.357",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296122,1733331051367,"fUST",-156.333236,0.00025205,7,"2024-12-04T16:50:51.367",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296123,1733331051377,"fUST",-151.0,0.00025205,7,"2024-12-04T16:50:51.377",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296124,1733331051388,"fUST",-599.93311304,0.00025205,7,"2024-12-04T16:50:51.388",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296125,1733331051400,"fUST",-157.754633,0.00025205,7,"2024-12-04T16:50:51.400",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296126,1733331051416,"fUST",-157.754633,0.00025205,7,"2024-12-04T16:50:51.416",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296127,1733331051427,"fUST",-151.0,0.00025205,7,"2024-12-04T16:50:51.427",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296128,1733331051437,"fUST",-151.0,0.00025205,7,"2024-12-04T16:50:51.437",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296129,1733331051447,"fUST",-276.506524,0.00025205,7,"2024-12-04T16:50:51.447",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296130,1733331051457,"fUST",-151.0,0.00025205,7,"2024-12-04T16:50:51.457",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296131,1733331051466,"fUST",-276.506524,0.00025205,7,"2024-12-04T16:50:51.466",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296132,1733331051475,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.475",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296133,1733331051485,"fUST",-550.48,0.00025205,7,"2024-12-04T16:50:51.485",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296134,1733331051498,"fUST",-663.28,0.00025205,7,"2024-12-04T16:50:51.498",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296135,1733331051507,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.507",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296136,1733331051517,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.517",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296137,1733331051527,"fUST",-647.17,0.00025205,7,"2024-12-04T16:50:51.527",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296138,1733331051536,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.536",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296139,1733331051546,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.546",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296140,1733331051555,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.555",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296141,1733331051564,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.564",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296142,1733331051647,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.647",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296143,1733331051656,"fUST",-523.15090745,0.00025205,7,"2024-12-04T16:50:51.656",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296144,1733331051666,"fUST",-500.0,0.00025205,2,"2024-12-04T16:50:51.666",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296145,1733331051675,"fUST",-742.07,0.00025205,7,"2024-12-04T16:50:51.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296146,1733331051684,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.684",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296147,1733331051693,"fUST",-731.67,0.00025205,7,"2024-12-04T16:50:51.693",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296148,1733331051703,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.703",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296149,1733331051712,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.712",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296150,1733331051721,"fUST",-319.48629957,0.00025205,7,"2024-12-04T16:50:51.721",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296151,1733331051730,"fUST",-503.33434706,0.00025205,7,"2024-12-04T16:50:51.730",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296152,1733331051739,"fUST",-164.382574,0.00025205,7,"2024-12-04T16:50:51.739",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296153,1733331051754,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.754",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296154,1733331051764,"fUST",-164.382574,0.00025205,7,"2024-12-04T16:50:51.764",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296155,1733331051773,"fUST",-794.46,0.00025205,7,"2024-12-04T16:50:51.773",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296156,1733331051782,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.782",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296157,1733331051792,"fUST",-151.0,0.00025205,7,"2024-12-04T16:50:51.792",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296158,1733331051801,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.801",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296159,1733331051810,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.810",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296160,1733331051820,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.820",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296161,1733331051829,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296162,1733331051838,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.838",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296163,1733331051847,"fUST",-427.34585372,0.00025205,7,"2024-12-04T16:50:51.847",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296164,1733331051857,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.857",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296165,1733331051867,"fUST",-503.8996279,0.00025205,7,"2024-12-04T16:50:51.867",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296166,1733331051877,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.877",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296167,1733331051887,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.887",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296168,1733331051898,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.898",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296169,1733331051907,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.907",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296170,1733331051917,"fUST",-557.44,0.00025205,7,"2024-12-04T16:50:51.917",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296171,1733331051927,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.927",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296172,1733331051936,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.936",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296173,1733331051946,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.946",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296174,1733331051955,"fUST",-518.22222544,0.00025205,7,"2024-12-04T16:50:51.955",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296175,1733331051966,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.966",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296176,1733331051976,"fUST",-618.60663783,0.00025205,7,"2024-12-04T16:50:51.976",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296177,1733331051985,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.985",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296178,1733331051998,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:51.998",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296179,1733331052008,"fUST",-151.0,0.00025205,7,"2024-12-04T16:50:52.008",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296180,1733331052017,"fUST",-782.05,0.00025205,7,"2024-12-04T16:50:52.017",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296181,1733331052026,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.026",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296182,1733331052036,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.036",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296183,1733331052045,"fUST",-501.9481149,0.00025205,7,"2024-12-04T16:50:52.045",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296184,1733331052055,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.055",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296185,1733331052064,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.064",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296186,1733331052088,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.088",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296187,1733331052106,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.106",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296188,1733331052128,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.128",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296189,1733331052148,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.148",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296190,1733331052168,"fUST",-516.00185164,0.00025205,7,"2024-12-04T16:50:52.168",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296191,1733331052187,"fUST",-201.79866888,0.00025205,7,"2024-12-04T16:50:52.187",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296192,1733331052205,"fUST",-1159.1,0.00025205,7,"2024-12-04T16:50:52.205",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296193,1733331052219,"fUST",-238.736578,0.00025205,7,"2024-12-04T16:50:52.219",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296194,1733331052238,"fUST",-238.736578,0.00025205,7,"2024-12-04T16:50:52.238",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296195,1733331052264,"fUST",-421.79229806,0.00025205,7,"2024-12-04T16:50:52.264",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296196,1733331052285,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.285",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296197,1733331052298,"fUST",-720.5,0.00025205,7,"2024-12-04T16:50:52.298",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296198,1733331052320,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.320",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296199,1733331052337,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.337",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296200,1733331052355,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.355",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296201,1733331052369,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296202,1733331052386,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.386",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296203,1733331052403,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.403",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296204,1733331052420,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296205,1733331052437,"fUST",-592.2024827,0.00025205,7,"2024-12-04T16:50:52.437",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296206,1733331052452,"fUST",-856.58,0.00025205,7,"2024-12-04T16:50:52.452",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296207,1733331052469,"fUST",-450.52534337,0.00025205,7,"2024-12-04T16:50:52.469",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296208,1733331052486,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.486",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296209,1733331052507,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.507",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296210,1733331052523,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.523",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296211,1733331052540,"fUST",-211.63212687,0.00025205,7,"2024-12-04T16:50:52.540",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296212,1733331052557,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.557",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296213,1733331052574,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.574",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296214,1733331052592,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.592",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296215,1733331052610,"fUST",-1402.3,0.00025205,7,"2024-12-04T16:50:52.610",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296216,1733331052627,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.627",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296217,1733331052643,"fUST",-289.5999905,0.00025205,7,"2024-12-04T16:50:52.643",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296218,1733331052661,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.661",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296219,1733331052678,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.678",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296220,1733331052695,"fUST",-638.79122986,0.00025205,7,"2024-12-04T16:50:52.695",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296221,1733331052712,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.712",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296222,1733331052730,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.730",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296223,1733331052751,"fUST",-500.66726014,0.00025205,7,"2024-12-04T16:50:52.751",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296224,1733331052768,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.768",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296225,1733331052788,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.788",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296226,1733331052811,"fUST",-572.72,0.00025205,7,"2024-12-04T16:50:52.811",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296227,1733331052828,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.828",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296228,1733331052845,"fUST",-692.0,0.00025205,7,"2024-12-04T16:50:52.845",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296229,1733331052977,"fUST",-1434.53,0.00025205,7,"2024-12-04T16:50:52.977",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296230,1733331052987,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:52.987",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296231,1733331053001,"fUST",-318.39270935,0.00025205,7,"2024-12-04T16:50:53.001",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296232,1733331053011,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.011",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296233,1733331053021,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.021",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296234,1733331053031,"fUST",-1335.07,0.00025205,7,"2024-12-04T16:50:53.031",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296235,1733331053041,"fUST",-151.0,0.00025205,7,"2024-12-04T16:50:53.041",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296236,1733331053052,"fUST",-1241.02,0.00025205,7,"2024-12-04T16:50:53.052",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296237,1733331053061,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.061",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296238,1733331053071,"fUST",-402.39243041,0.00025205,7,"2024-12-04T16:50:53.071",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296239,1733331053081,"fUST",-1393.96,0.00025205,7,"2024-12-04T16:50:53.081",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296240,1733331053090,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.090",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296241,1733331053100,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.100",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296242,1733331053110,"fUST",-522.4,0.00025205,7,"2024-12-04T16:50:53.110",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296243,1733331053119,"fUST",-306.80832012,0.00025205,7,"2024-12-04T16:50:53.119",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296244,1733331053129,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.129",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296245,1733331053139,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.139",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296246,1733331053148,"fUST",-521.14043686,0.00025205,7,"2024-12-04T16:50:53.148",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296247,1733331053157,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.157",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296248,1733331053166,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.166",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296249,1733331053176,"fUST",-620.02,0.00025205,7,"2024-12-04T16:50:53.176",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296250,1733331053185,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.185",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296251,1733331053194,"fUST",-2348.359385,0.00025205,7,"2024-12-04T16:50:53.194",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296252,1733331053204,"fUST",-942.07,0.00025205,7,"2024-12-04T16:50:53.204",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296253,1733331053213,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.213",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296254,1733331053222,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.222",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296255,1733331053231,"fUST",-2348.359385,0.00025205,7,"2024-12-04T16:50:53.231",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296256,1733331053241,"fUST",-501.38,0.00025205,7,"2024-12-04T16:50:53.241",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296257,1733331053254,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.254",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296258,1733331053264,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.264",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296259,1733331053273,"fUST",-940.36,0.00025205,7,"2024-12-04T16:50:53.273",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296260,1733331053282,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.282",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296261,1733331053291,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.291",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296262,1733331053301,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.301",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296263,1733331053310,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.310",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296264,1733331053319,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.319",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296265,1733331053329,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.329",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296266,1733331053338,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.338",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296267,1733331053348,"fUST",-446.95515569,0.00025205,7,"2024-12-04T16:50:53.348",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296268,1733331053357,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.357",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296269,1733331053367,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.367",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296270,1733331053377,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.377",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296271,1733331053386,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.386",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296272,1733331053396,"fUST",-501.53289554,0.00025205,7,"2024-12-04T16:50:53.396",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296273,1733331053405,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.405",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296274,1733331053415,"fUST",-294.151286,0.00025205,7,"2024-12-04T16:50:53.415",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296275,1733331053424,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.424",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296276,1733331053435,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.435",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296277,1733331053444,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.444",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296278,1733331053454,"fUST",-541.2,0.00025205,7,"2024-12-04T16:50:53.454",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296279,1733331053463,"fUST",-294.151286,0.00025205,7,"2024-12-04T16:50:53.463",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296280,1733331053473,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.473",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296281,1733331053483,"fUST",-668.95,0.00025205,7,"2024-12-04T16:50:53.483",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296282,1733331053495,"fUST",-614.53,0.00025205,7,"2024-12-04T16:50:53.495",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296283,1733331053506,"fUST",-210.25506,0.00025205,7,"2024-12-04T16:50:53.506",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296284,1733331053516,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.516",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296285,1733331053526,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.526",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296286,1733331053536,"fUST",-732.18,0.00025205,7,"2024-12-04T16:50:53.536",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296287,1733331053545,"fUST",-210.25506,0.00025205,7,"2024-12-04T16:50:53.545",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296288,1733331053555,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.555",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296289,1733331053564,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.564",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296290,1733331053573,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.573",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296291,1733331053583,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.583",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296292,1733331053593,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.593",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296293,1733331053604,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.604",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296294,1733331053613,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.613",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296295,1733331053623,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.623",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296296,1733331053632,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.632",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296297,1733331053641,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.641",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296298,1733331053651,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.651",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296299,1733331053660,"fUST",-500.0,0.00025205,2,"2024-12-04T16:50:53.660",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296300,1733331053670,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.670",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296301,1733331053679,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.679",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296302,1733331053689,"fUST",-1219.41,0.00025205,7,"2024-12-04T16:50:53.689",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296303,1733331053698,"fUST",-698.01,0.00025205,7,"2024-12-04T16:50:53.698",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296304,1733331053707,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.707",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296305,1733331053716,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.716",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296306,1733331053726,"fUST",-2033.51,0.00025205,7,"2024-12-04T16:50:53.726",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296307,1733331053735,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296308,1733331053745,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.745",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296309,1733331053755,"fUST",-2896.6,0.00025205,7,"2024-12-04T16:50:53.755",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296310,1733331053764,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.764",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296311,1733331053774,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.774",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296312,1733331053784,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.784",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296313,1733331053793,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.793",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296314,1733331053802,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.802",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296315,1733331053812,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.812",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296316,1733331053821,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.821",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296317,1733331053831,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.831",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296318,1733331053840,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296319,1733331053850,"fUST",-549.47,0.00025205,7,"2024-12-04T16:50:53.850",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296320,1733331053859,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.859",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296321,1733331053869,"fUST",-512.05185354,0.00025205,7,"2024-12-04T16:50:53.869",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296322,1733331053954,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.954",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296323,1733331053965,"fUST",-514.10517329,0.00025205,7,"2024-12-04T16:50:53.965",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296324,1733331053975,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.975",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296325,1733331053984,"fUST",-521.79,0.00025205,7,"2024-12-04T16:50:53.984",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296326,1733331053996,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:53.996",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296327,1733331054006,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.006",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296328,1733331054017,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.017",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296329,1733331054027,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.027",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296330,1733331054037,"fUST",-1363.71,0.00025205,7,"2024-12-04T16:50:54.037",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296331,1733331054046,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.046",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296332,1733331054056,"fUST",-151.0,0.00025205,7,"2024-12-04T16:50:54.056",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296333,1733331054066,"fUST",-525.17211525,0.00025205,7,"2024-12-04T16:50:54.066",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296334,1733331054076,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.076",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296335,1733331054085,"fUST",-151.0,0.00025205,7,"2024-12-04T16:50:54.085",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296336,1733331054095,"fUST",-650.65,0.00025205,7,"2024-12-04T16:50:54.095",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296337,1733331054105,"fUST",-10576.83,0.00025205,7,"2024-12-04T16:50:54.105",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296338,1733331054115,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.115",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296339,1733331054124,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.124",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296340,1733331054134,"fUST",-186.21853,0.00025205,7,"2024-12-04T16:50:54.134",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296341,1733331054143,"fUST",-500.65,0.00025205,7,"2024-12-04T16:50:54.143",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296342,1733331054153,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.153",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296343,1733331054163,"fUST",-545.24126255,0.00025205,7,"2024-12-04T16:50:54.163",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296344,1733331054173,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.173",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296345,1733331054182,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.182",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296346,1733331054192,"fUST",-1115.404548,0.00025205,7,"2024-12-04T16:50:54.192",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296347,1733331054202,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.202",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296348,1733331054213,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.213",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296349,1733331054224,"fUST",-612.787327,0.00025205,7,"2024-12-04T16:50:54.224",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296350,1733331054233,"fUST",-1115.404548,0.00025205,7,"2024-12-04T16:50:54.233",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296351,1733331054243,"fUST",-604.58074723,0.00025205,7,"2024-12-04T16:50:54.243",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296352,1733331054255,"fUST",-612.787327,0.00025205,7,"2024-12-04T16:50:54.255",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296353,1733331054264,"fUST",-684.15,0.00025205,7,"2024-12-04T16:50:54.264",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296354,1733331054273,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.273",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296355,1733331054282,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.282",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296356,1733331054291,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.291",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296357,1733331054300,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296358,1733331054310,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.310",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296359,1733331054319,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.319",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296360,1733331054329,"fUST",-1465.31,0.00025205,7,"2024-12-04T16:50:54.329",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296361,1733331054338,"fUST",-606.68,0.00025205,7,"2024-12-04T16:50:54.338",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296362,1733331054347,"fUST",-792.7,0.00025205,7,"2024-12-04T16:50:54.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296363,1733331054357,"fUST",-1072.01,0.00025205,7,"2024-12-04T16:50:54.357",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296364,1733331054367,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.367",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296365,1733331054376,"fUST",-690.93,0.00025205,7,"2024-12-04T16:50:54.376",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296366,1733331054386,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.386",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296367,1733331054395,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.395",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296368,1733331054405,"fUST",-200.0,0.00025205,7,"2024-12-04T16:50:54.405",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296369,1733331054414,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.414",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296370,1733331054424,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.424",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296371,1733331054433,"fUST",-1130.9,0.00025205,7,"2024-12-04T16:50:54.433",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296372,1733331054443,"fUST",-766.18,0.00025205,7,"2024-12-04T16:50:54.443",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296373,1733331054453,"fUST",-979.02,0.00025205,7,"2024-12-04T16:50:54.453",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296374,1733331054462,"fUST",-349.2393744,0.00025205,7,"2024-12-04T16:50:54.462",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296375,1733331054471,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.471",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296376,1733331054481,"fUST",-595.40261842,0.00025205,7,"2024-12-04T16:50:54.481",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296377,1733331054490,"fUST",-535.7834601,0.00025205,7,"2024-12-04T16:50:54.490",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296378,1733331054503,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.503",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296379,1733331054512,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.512",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296380,1733331054522,"fUST",-5398.24,0.00025205,7,"2024-12-04T16:50:54.522",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296381,1733331054532,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.532",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296382,1733331054541,"fUST",-959.45,0.00025205,7,"2024-12-04T16:50:54.541",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296383,1733331054551,"fUST",-637.8,0.00025205,7,"2024-12-04T16:50:54.551",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296384,1733331054560,"fUST",-571.56,0.00025205,7,"2024-12-04T16:50:54.560",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296385,1733331054570,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.570",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296386,1733331054579,"fUST",-12106.03,0.00025205,7,"2024-12-04T16:50:54.579",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296387,1733331054589,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.589",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296388,1733331054599,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.599",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296389,1733331054609,"fUST",-386.99618627,0.00025205,7,"2024-12-04T16:50:54.609",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296390,1733331054619,"fUST",-1073.97,0.00025205,7,"2024-12-04T16:50:54.619",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296391,1733331054628,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.628",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296392,1733331054638,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.638",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296393,1733331054648,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.648",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296394,1733331054659,"fUST",-3667.14,0.00025205,7,"2024-12-04T16:50:54.659",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296395,1733331054669,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.669",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296396,1733331054679,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.679",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296397,1733331054689,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.689",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296398,1733331054699,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.699",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296399,1733331054708,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.708",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296400,1733331054718,"fUST",-619.76,0.00025205,7,"2024-12-04T16:50:54.718",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296401,1733331054727,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.727",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296402,1733331054737,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.737",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296403,1733331054750,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.750",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296404,1733331054759,"fUST",-322.96485112,0.00025205,7,"2024-12-04T16:50:54.759",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296405,1733331054769,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.769",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296406,1733331054779,"fUST",-511.1848626,0.00025205,7,"2024-12-04T16:50:54.779",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296407,1733331054790,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.790",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296408,1733331054800,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296409,1733331054810,"fUST",-1922.249001,0.00025205,7,"2024-12-04T16:50:54.810",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296410,1733331054820,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.820",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296411,1733331054830,"fUST",-1604.41,0.00025205,7,"2024-12-04T16:50:54.830",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296412,1733331054839,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.839",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296413,1733331054849,"fUST",-1922.249001,0.00025205,7,"2024-12-04T16:50:54.849",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296414,1733331054858,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.858",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296415,1733331054869,"fUST",-644.22988535,0.00025205,7,"2024-12-04T16:50:54.869",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296416,1733331054884,"fUST",-564.17,0.00025205,7,"2024-12-04T16:50:54.884",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296417,1733331054894,"fUST",-2600.34,0.00025205,7,"2024-12-04T16:50:54.894",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296418,1733331054904,"fUST",-653.89,0.00025205,7,"2024-12-04T16:50:54.904",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296419,1733331054913,"fUST",-523.19,0.00025205,7,"2024-12-04T16:50:54.913",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296420,1733331054925,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.925",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296421,1733331054935,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.935",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296422,1733331054945,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.945",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296423,1733331054957,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.957",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296424,1733331054967,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.967",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296425,1733331054977,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:54.977",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296426,1733331054987,"fUST",-2252.96,0.00025205,7,"2024-12-04T16:50:54.987",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296427,1733331055001,"fUST",-1103.9,0.00025205,7,"2024-12-04T16:50:55.001",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296428,1733331055011,"fUST",-200.0,0.00025205,7,"2024-12-04T16:50:55.011",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296429,1733331055022,"fUST",-3483.6,0.00025205,7,"2024-12-04T16:50:55.022",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296430,1733331055031,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.031",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296431,1733331055041,"fUST",-858.72,0.00025205,7,"2024-12-04T16:50:55.041",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296432,1733331055051,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.051",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296433,1733331055062,"fUST",-998.79,0.00025205,7,"2024-12-04T16:50:55.062",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296434,1733331055073,"fUST",-1250.23,0.00025205,7,"2024-12-04T16:50:55.073",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296435,1733331055086,"fUST",-387.72870802,0.00025205,7,"2024-12-04T16:50:55.086",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296436,1733331055098,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.098",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296437,1733331055108,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.108",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296438,1733331055119,"fUST",-1250.59,0.00025205,7,"2024-12-04T16:50:55.119",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296439,1733331055129,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.129",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296440,1733331055140,"fUST",-674.47,0.00025205,7,"2024-12-04T16:50:55.140",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296441,1733331055151,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.151",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296442,1733331055162,"fUST",-417.127008,0.00025205,7,"2024-12-04T16:50:55.162",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296443,1733331055172,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.172",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296444,1733331055181,"fUST",-1017.66,0.00025205,7,"2024-12-04T16:50:55.181",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296445,1733331055191,"fUST",-417.127008,0.00025205,7,"2024-12-04T16:50:55.191",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296446,1733331055200,"fUST",-1138.79,0.00025205,7,"2024-12-04T16:50:55.200",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296447,1733331055210,"fUST",-634.97,0.00025205,7,"2024-12-04T16:50:55.210",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296448,1733331055220,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.220",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296449,1733331055230,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.230",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296450,1733331055241,"fUST",-3400.47,0.00025205,7,"2024-12-04T16:50:55.241",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296451,1733331055253,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.253",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296452,1733331055262,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.262",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296453,1733331055272,"fUST",-2026.96,0.00025205,7,"2024-12-04T16:50:55.272",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296454,1733331055281,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296455,1733331055290,"fUST",-159.83669618,0.00025205,7,"2024-12-04T16:50:55.290",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296456,1733331055300,"fUST",-507.61771653,0.00025205,7,"2024-12-04T16:50:55.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296457,1733331055310,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.310",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296458,1733331055320,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.320",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296459,1733331055329,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.329",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296460,1733331055339,"fUST",-636.12,0.00025205,7,"2024-12-04T16:50:55.339",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296461,1733331055348,"fUST",-1041.8,0.00025205,7,"2024-12-04T16:50:55.348",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296462,1733331055358,"fUST",-1115.9,0.00025205,7,"2024-12-04T16:50:55.358",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296463,1733331055368,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.368",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296464,1733331055377,"fUST",-591.81,0.00025205,7,"2024-12-04T16:50:55.377",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296465,1733331055387,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.387",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296466,1733331055398,"fUST",-653.03,0.00025205,7,"2024-12-04T16:50:55.398",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296467,1733331055407,"fUST",-619.71,0.00025205,7,"2024-12-04T16:50:55.407",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296468,1733331055418,"fUST",-1337.24,0.00025205,7,"2024-12-04T16:50:55.418",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296469,1733331055428,"fUST",-1180.0,0.00025205,7,"2024-12-04T16:50:55.428",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296470,1733331055438,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.438",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296471,1733331055450,"fUST",-642.57428152,0.00025205,7,"2024-12-04T16:50:55.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296472,1733331055459,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296473,1733331055469,"fUST",-618.75,0.00025205,7,"2024-12-04T16:50:55.469",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296474,1733331055479,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296475,1733331055488,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.488",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296476,1733331055499,"fUST",-1246.36,0.00025205,7,"2024-12-04T16:50:55.499",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296477,1733331055508,"fUST",-729.23,0.00025205,7,"2024-12-04T16:50:55.508",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296478,1733331055518,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.518",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296479,1733331055528,"fUST",-164.179794,0.00025205,7,"2024-12-04T16:50:55.528",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296480,1733331055537,"fUST",-1111.43,0.00025205,7,"2024-12-04T16:50:55.537",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296481,1733331055547,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.547",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296482,1733331055556,"fUST",-164.179794,0.00025205,7,"2024-12-04T16:50:55.556",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296483,1733331055566,"fUST",-688.99,0.00025205,7,"2024-12-04T16:50:55.566",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296484,1733331055575,"fUST",-322.97782033,0.00025205,7,"2024-12-04T16:50:55.575",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296485,1733331055585,"fUST",-315.1701679,0.00025205,7,"2024-12-04T16:50:55.585",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296486,1733331055596,"fUST",-1165.34,0.00025205,7,"2024-12-04T16:50:55.596",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296487,1733331055606,"fUST",-516.18,0.00025205,7,"2024-12-04T16:50:55.606",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296488,1733331055615,"fUST",-771.77,0.00025205,7,"2024-12-04T16:50:55.615",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296489,1733331055625,"fUST",-500.0,0.00025205,7,"2024-12-04T16:50:55.625",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296490,1733331055635,"fUST",-166.96892509,0.00025205,7,"2024-12-04T16:50:55.635",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296491,1733331055645,"fUST",-169.84654124,0.00025205,7,"2024-12-04T16:50:55.645",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296492,1733331055655,"fUST",-501.692362,0.00025205,7,"2024-12-04T16:50:55.655",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296493,1733331055665,"fUST",-268.00462889,0.00025221,2,"2024-12-04T16:50:55.665",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296494,1733331055675,"fUST",-1000.0,0.00025221,2,"2024-12-04T16:50:55.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296495,1733331055687,"fUST",-500.0,0.00025273,2,"2024-12-04T16:50:55.687",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296496,1733331055696,"fUST",-2977.98551497,0.00025287,2,"2024-12-04T16:50:55.696",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296497,1733331055706,"fUST",-2531.35,0.000253,2,"2024-12-04T16:50:55.706",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296498,1733331055716,"fUST",-225.326649,0.00025305,2,"2024-12-04T16:50:55.716",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296499,1733331055726,"fUST",-151.0,0.00025478,7,"2024-12-04T16:50:55.726",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296500,1733331055736,"fUST",-151.0,0.00025478,7,"2024-12-04T16:50:55.736",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296501,1733331055749,"fUST",-160.0,0.00025478,2,"2024-12-04T16:50:55.749",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296502,1733331055759,"fUST",-160.0,0.00025478,2,"2024-12-04T16:50:55.759",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296503,1733331055770,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:55.770",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296504,1733331055781,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:55.781",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296505,1733331055791,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:55.791",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296506,1733331055801,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:55.801",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296507,1733331055811,"fUST",-212.435489,0.00025479,7,"2024-12-04T16:50:55.811",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296508,1733331055821,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:55.821",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296509,1733331055831,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:55.831",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296510,1733331055841,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:55.841",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296511,1733331055851,"fUST",-157.754633,0.00025479,7,"2024-12-04T16:50:55.851",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296512,1733331055861,"fUST",-157.754633,0.00025479,7,"2024-12-04T16:50:55.861",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296513,1733331055872,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:55.872",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296514,1733331055881,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:55.881",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296515,1733331055894,"fUST",-276.506524,0.00025479,7,"2024-12-04T16:50:55.894",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296516,1733331055904,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:55.904",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296517,1733331055915,"fUST",-276.506524,0.00025479,7,"2024-12-04T16:50:55.915",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296518,1733331055924,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:55.924",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296519,1733331055934,"fUST",-550.48,0.00025479,7,"2024-12-04T16:50:55.934",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296520,1733331055945,"fUST",-663.28,0.00025479,7,"2024-12-04T16:50:55.945",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296521,1733331055954,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:55.954",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296522,1733331055966,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:55.966",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296523,1733331055976,"fUST",-647.17,0.00025479,7,"2024-12-04T16:50:55.976",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296524,1733331055986,"fUST",-501.80122249,0.00025479,7,"2024-12-04T16:50:55.986",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296525,1733331055998,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:55.998",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296526,1733331056009,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.009",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296527,1733331056019,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.019",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296528,1733331056029,"fUST",-502.83914706,0.00025479,7,"2024-12-04T16:50:56.029",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296529,1733331056039,"fUST",-500.0,0.00025479,2,"2024-12-04T16:50:56.039",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296530,1733331056049,"fUST",-742.07,0.00025479,7,"2024-12-04T16:50:56.049",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296531,1733331056059,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.059",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296532,1733331056069,"fUST",-731.67,0.00025479,7,"2024-12-04T16:50:56.069",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296533,1733331056079,"fUST",-450.81770983,0.00025479,7,"2024-12-04T16:50:56.079",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296534,1733331056089,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.089",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296535,1733331056099,"fUST",-164.382574,0.00025479,7,"2024-12-04T16:50:56.099",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296536,1733331056108,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.108",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296537,1733331056228,"fUST",-164.382574,0.00025479,7,"2024-12-04T16:50:56.228",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296538,1733331056239,"fUST",-794.46,0.00025479,7,"2024-12-04T16:50:56.239",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296539,1733331056251,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.251",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296540,1733331056261,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:56.261",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296541,1733331056271,"fUST",-536.5666801,0.00025479,7,"2024-12-04T16:50:56.271",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296542,1733331056281,"fUST",-603.03197168,0.00025479,7,"2024-12-04T16:50:56.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296543,1733331056291,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.291",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296544,1733331056301,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.301",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296545,1733331056311,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.311",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296546,1733331056321,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.321",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296547,1733331056331,"fUST",-502.57066854,0.00025479,7,"2024-12-04T16:50:56.331",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296548,1733331056341,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.341",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296549,1733331056351,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.351",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296550,1733331056361,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.361",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296551,1733331056371,"fUST",-557.44,0.00025479,7,"2024-12-04T16:50:56.371",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296552,1733331056380,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.380",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296553,1733331056389,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.389",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296554,1733331056399,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.399",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296555,1733331056408,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.408",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296556,1733331056418,"fUST",-365.748521,0.00025479,7,"2024-12-04T16:50:56.418",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296557,1733331056427,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.427",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296558,1733331056438,"fUST",-782.05,0.00025479,7,"2024-12-04T16:50:56.438",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296559,1733331056447,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.447",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296560,1733331056457,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.457",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296561,1733331056466,"fUST",-572.36165282,0.00025479,7,"2024-12-04T16:50:56.466",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296562,1733331056476,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296563,1733331056485,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.485",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296564,1733331056497,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.497",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296565,1733331056507,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.507",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296566,1733331056516,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.516",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296567,1733331056526,"fUST",-1159.1,0.00025479,7,"2024-12-04T16:50:56.526",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296568,1733331056537,"fUST",-238.736578,0.00025479,7,"2024-12-04T16:50:56.537",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296569,1733331056547,"fUST",-238.736578,0.00025479,7,"2024-12-04T16:50:56.547",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296570,1733331056557,"fUST",-493.48970524,0.00025479,7,"2024-12-04T16:50:56.557",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296571,1733331056567,"fUST",-720.5,0.00025479,7,"2024-12-04T16:50:56.567",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296572,1733331056576,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.576",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296573,1733331056586,"fUST",-503.59067072,0.00025479,7,"2024-12-04T16:50:56.586",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296574,1733331056596,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.596",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296575,1733331056605,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.605",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296576,1733331056614,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.614",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296577,1733331056624,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.624",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296578,1733331056635,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.635",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296579,1733331056645,"fUST",-856.58,0.00025479,7,"2024-12-04T16:50:56.645",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296580,1733331056655,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.655",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296581,1733331056665,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.665",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296582,1733331056674,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.674",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296583,1733331056684,"fUST",-503.79405591,0.00025479,7,"2024-12-04T16:50:56.684",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296584,1733331056693,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.693",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296585,1733331056703,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.703",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296586,1733331056713,"fUST",-1402.3,0.00025479,7,"2024-12-04T16:50:56.713",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296587,1733331056724,"fUST",-528.96651765,0.00025479,7,"2024-12-04T16:50:56.724",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296588,1733331056735,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296589,1733331056748,"fUST",-502.09061141,0.00025479,7,"2024-12-04T16:50:56.748",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296590,1733331056757,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.757",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296591,1733331056767,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.767",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296592,1733331056777,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.777",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296593,1733331056787,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.787",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296594,1733331056796,"fUST",-572.72,0.00025479,7,"2024-12-04T16:50:56.796",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296595,1733331056807,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.807",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296596,1733331056817,"fUST",-692.0,0.00025479,7,"2024-12-04T16:50:56.817",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296597,1733331056827,"fUST",-1434.53,0.00025479,7,"2024-12-04T16:50:56.827",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296598,1733331056837,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.837",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296599,1733331056846,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.846",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296600,1733331056856,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.856",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296601,1733331056865,"fUST",-1335.07,0.00025479,7,"2024-12-04T16:50:56.865",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296602,1733331056879,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:56.879",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296603,1733331056889,"fUST",-1241.02,0.00025479,7,"2024-12-04T16:50:56.889",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296604,1733331056899,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.899",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296605,1733331056908,"fUST",-1393.96,0.00025479,7,"2024-12-04T16:50:56.908",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296606,1733331056919,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.919",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296607,1733331056928,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.928",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296608,1733331056938,"fUST",-522.4,0.00025479,7,"2024-12-04T16:50:56.938",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296609,1733331056948,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.948",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296610,1733331056959,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.959",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296611,1733331056969,"fUST",-263.853821,0.00025479,7,"2024-12-04T16:50:56.969",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296612,1733331056978,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:56.978",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296613,1733331056988,"fUST",-620.02,0.00025479,7,"2024-12-04T16:50:56.988",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296614,1733331057003,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.003",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296615,1733331057015,"fUST",-2348.359385,0.00025479,7,"2024-12-04T16:50:57.015",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296616,1733331057025,"fUST",-942.07,0.00025479,7,"2024-12-04T16:50:57.025",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296617,1733331057036,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.036",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296618,1733331057048,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.048",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296619,1733331057059,"fUST",-2348.359385,0.00025479,7,"2024-12-04T16:50:57.059",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296620,1733331057069,"fUST",-501.38,0.00025479,7,"2024-12-04T16:50:57.069",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296621,1733331057080,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.080",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296622,1733331057091,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.091",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296623,1733331057101,"fUST",-940.36,0.00025479,7,"2024-12-04T16:50:57.101",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296624,1733331057111,"fUST",-460.75313678,0.00025479,7,"2024-12-04T16:50:57.111",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296625,1733331057120,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.120",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296626,1733331057130,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.130",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296627,1733331057140,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.140",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296628,1733331057149,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.149",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296629,1733331057159,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.159",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296630,1733331057168,"fUST",-494.52148,0.00025479,7,"2024-12-04T16:50:57.168",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296631,1733331057178,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.178",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296632,1733331057187,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.187",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296633,1733331057197,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.197",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296634,1733331057206,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.206",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296635,1733331057216,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.216",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296636,1733331057225,"fUST",-294.151286,0.00025479,7,"2024-12-04T16:50:57.225",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296637,1733331057235,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.235",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296638,1733331057245,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.245",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296639,1733331057259,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.259",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296640,1733331057268,"fUST",-541.2,0.00025479,7,"2024-12-04T16:50:57.268",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296641,1733331057277,"fUST",-294.151286,0.00025479,7,"2024-12-04T16:50:57.277",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296642,1733331057287,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.287",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296643,1733331057297,"fUST",-668.95,0.00025479,7,"2024-12-04T16:50:57.297",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296644,1733331057307,"fUST",-614.53,0.00025479,7,"2024-12-04T16:50:57.307",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296645,1733331057316,"fUST",-210.25506,0.00025479,7,"2024-12-04T16:50:57.316",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296646,1733331057325,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.325",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296647,1733331057334,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.334",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296648,1733331057344,"fUST",-732.18,0.00025479,7,"2024-12-04T16:50:57.344",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296649,1733331057353,"fUST",-210.25506,0.00025479,7,"2024-12-04T16:50:57.353",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296650,1733331057363,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.363",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296651,1733331057373,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.373",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296652,1733331057382,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.382",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296653,1733331057392,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.392",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296654,1733331057401,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.401",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296655,1733331057411,"fUST",-447.19881323,0.00025479,7,"2024-12-04T16:50:57.411",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296656,1733331057420,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296657,1733331057430,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.430",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296658,1733331057439,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.439",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296659,1733331057449,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.449",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296660,1733331057458,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.458",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296661,1733331057467,"fUST",-539.88978058,0.00025479,2,"2024-12-04T16:50:57.467",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296662,1733331057477,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.477",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296663,1733331057487,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.487",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296664,1733331057500,"fUST",-1219.41,0.00025479,7,"2024-12-04T16:50:57.500",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296665,1733331057509,"fUST",-698.01,0.00025479,7,"2024-12-04T16:50:57.509",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296666,1733331057520,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.520",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296667,1733331057530,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.530",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296668,1733331057540,"fUST",-2033.51,0.00025479,7,"2024-12-04T16:50:57.540",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296669,1733331057551,"fUST",-154.0,0.00025479,7,"2024-12-04T16:50:57.551",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296670,1733331057560,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.560",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296671,1733331057570,"fUST",-2896.6,0.00025479,7,"2024-12-04T16:50:57.570",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296672,1733331057579,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.579",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296673,1733331057589,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.589",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296674,1733331057599,"fUST",-506.13617883,0.00025479,7,"2024-12-04T16:50:57.599",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296675,1733331057609,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.609",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296676,1733331057618,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.618",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296677,1733331057628,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.628",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296678,1733331057637,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.637",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296679,1733331057647,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.647",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296680,1733331057657,"fUST",-549.47,0.00025479,7,"2024-12-04T16:50:57.657",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296681,1733331057667,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.667",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296682,1733331057676,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.676",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296683,1733331057686,"fUST",-393.41819285,0.00025479,7,"2024-12-04T16:50:57.686",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296684,1733331057696,"fUST",-521.79,0.00025479,7,"2024-12-04T16:50:57.696",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296685,1733331057706,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.706",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296686,1733331057715,"fUST",-524.40347482,0.00025479,7,"2024-12-04T16:50:57.715",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296687,1733331057725,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.725",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296688,1733331057735,"fUST",-548.50732245,0.00025479,7,"2024-12-04T16:50:57.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296689,1733331057746,"fUST",-1363.71,0.00025479,7,"2024-12-04T16:50:57.746",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296690,1733331057758,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.758",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296691,1733331057768,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:57.768",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296692,1733331057777,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.777",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296693,1733331057787,"fUST",-151.0,0.00025479,7,"2024-12-04T16:50:57.787",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296694,1733331057796,"fUST",-650.65,0.00025479,7,"2024-12-04T16:50:57.796",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296695,1733331057805,"fUST",-10576.83,0.00025479,7,"2024-12-04T16:50:57.805",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296696,1733331057814,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.814",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296697,1733331057823,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.823",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296698,1733331057833,"fUST",-500.65,0.00025479,7,"2024-12-04T16:50:57.833",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296699,1733331057843,"fUST",-510.19988364,0.00025479,7,"2024-12-04T16:50:57.843",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296700,1733331057852,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.852",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296701,1733331057861,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.861",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296702,1733331057872,"fUST",-1115.404548,0.00025479,7,"2024-12-04T16:50:57.872",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296703,1733331057885,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.885",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296704,1733331057894,"fUST",-350.0111919,0.00025479,7,"2024-12-04T16:50:57.894",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296705,1733331057904,"fUST",-612.787327,0.00025479,7,"2024-12-04T16:50:57.904",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296706,1733331057913,"fUST",-1115.404548,0.00025479,7,"2024-12-04T16:50:57.913",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296707,1733331057924,"fUST",-684.15,0.00025479,7,"2024-12-04T16:50:57.924",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296708,1733331057933,"fUST",-612.787327,0.00025479,7,"2024-12-04T16:50:57.933",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296709,1733331057942,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.942",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296710,1733331057952,"fUST",-510.07458916,0.00025479,7,"2024-12-04T16:50:57.952",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296711,1733331057963,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.963",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296712,1733331057973,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.973",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296713,1733331057982,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.982",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296714,1733331057992,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:57.992",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296715,1733331058006,"fUST",-1465.31,0.00025479,7,"2024-12-04T16:50:58.006",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296716,1733331058016,"fUST",-606.68,0.00025479,7,"2024-12-04T16:50:58.016",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296717,1733331058026,"fUST",-792.7,0.00025479,7,"2024-12-04T16:50:58.026",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296718,1733331058036,"fUST",-1072.01,0.00025479,7,"2024-12-04T16:50:58.036",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296719,1733331058045,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.045",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296720,1733331058056,"fUST",-690.93,0.00025479,7,"2024-12-04T16:50:58.056",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296721,1733331058065,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.065",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296722,1733331058075,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.075",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296723,1733331058086,"fUST",-200.0,0.00025479,7,"2024-12-04T16:50:58.086",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296724,1733331058095,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.095",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296725,1733331058105,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.105",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296726,1733331058115,"fUST",-1130.9,0.00025479,7,"2024-12-04T16:50:58.115",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296727,1733331058124,"fUST",-766.18,0.00025479,7,"2024-12-04T16:50:58.124",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296728,1733331058134,"fUST",-979.02,0.00025479,7,"2024-12-04T16:50:58.134",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296729,1733331058146,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.146",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296730,1733331058155,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.155",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296731,1733331058165,"fUST",-289.86705205,0.00025479,7,"2024-12-04T16:50:58.165",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296732,1733331058175,"fUST",-5398.24,0.00025479,7,"2024-12-04T16:50:58.175",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296733,1733331058184,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.184",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296734,1733331058195,"fUST",-959.45,0.00025479,7,"2024-12-04T16:50:58.195",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296735,1733331058205,"fUST",-637.8,0.00025479,7,"2024-12-04T16:50:58.205",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296736,1733331058215,"fUST",-571.56,0.00025479,7,"2024-12-04T16:50:58.215",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296737,1733331058225,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.225",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296738,1733331058235,"fUST",-12106.03,0.00025479,7,"2024-12-04T16:50:58.235",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296739,1733331058245,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.245",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296740,1733331058257,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296741,1733331058267,"fUST",-1073.97,0.00025479,7,"2024-12-04T16:50:58.267",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296742,1733331058277,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.277",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296743,1733331058286,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.286",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296744,1733331058296,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.296",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296745,1733331058305,"fUST",-3667.14,0.00025479,7,"2024-12-04T16:50:58.305",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296746,1733331058315,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.315",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296747,1733331058328,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.328",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296748,1733331058337,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.337",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296749,1733331058347,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296750,1733331058357,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.357",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296751,1733331058366,"fUST",-619.76,0.00025479,7,"2024-12-04T16:50:58.366",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296752,1733331058377,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.377",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296753,1733331058386,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.386",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296754,1733331058395,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.395",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296755,1733331058406,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.406",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296756,1733331058416,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.416",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296757,1733331058426,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.426",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296758,1733331058436,"fUST",-1922.249001,0.00025479,7,"2024-12-04T16:50:58.436",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296759,1733331058446,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.446",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296760,1733331058456,"fUST",-1604.41,0.00025479,7,"2024-12-04T16:50:58.456",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296761,1733331058466,"fUST",-1922.249001,0.00025479,7,"2024-12-04T16:50:58.466",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296762,1733331058475,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.475",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296763,1733331058485,"fUST",-564.17,0.00025479,7,"2024-12-04T16:50:58.485",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296764,1733331058618,"fUST",-2600.34,0.00025479,7,"2024-12-04T16:50:58.618",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296765,1733331058631,"fUST",-653.89,0.00025479,7,"2024-12-04T16:50:58.631",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296766,1733331058642,"fUST",-523.19,0.00025479,7,"2024-12-04T16:50:58.642",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296767,1733331058652,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.652",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296768,1733331058663,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.663",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296769,1733331058674,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.674",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296770,1733331058685,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.685",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296771,1733331058697,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.697",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296772,1733331058707,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.707",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296773,1733331058718,"fUST",-2252.96,0.00025479,7,"2024-12-04T16:50:58.718",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296774,1733331058728,"fUST",-1103.9,0.00025479,7,"2024-12-04T16:50:58.728",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296775,1733331058739,"fUST",-200.0,0.00025479,7,"2024-12-04T16:50:58.739",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296776,1733331058754,"fUST",-3483.6,0.00025479,7,"2024-12-04T16:50:58.754",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296777,1733331058766,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.766",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296778,1733331058777,"fUST",-858.72,0.00025479,7,"2024-12-04T16:50:58.777",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296779,1733331058787,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.787",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296780,1733331058798,"fUST",-998.79,0.00025479,7,"2024-12-04T16:50:58.798",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296781,1733331058808,"fUST",-1250.23,0.00025479,7,"2024-12-04T16:50:58.808",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296782,1733331058819,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296783,1733331058829,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296784,1733331058839,"fUST",-1250.59,0.00025479,7,"2024-12-04T16:50:58.839",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296785,1733331058849,"fUST",-550.71578763,0.00025479,7,"2024-12-04T16:50:58.849",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296786,1733331058859,"fUST",-674.47,0.00025479,7,"2024-12-04T16:50:58.859",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296787,1733331058870,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.870",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296788,1733331058883,"fUST",-417.127008,0.00025479,7,"2024-12-04T16:50:58.883",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296789,1733331058897,"fUST",-510.57138883,0.00025479,7,"2024-12-04T16:50:58.897",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296790,1733331058907,"fUST",-1017.66,0.00025479,7,"2024-12-04T16:50:58.907",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296791,1733331058918,"fUST",-417.127008,0.00025479,7,"2024-12-04T16:50:58.918",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296792,1733331058928,"fUST",-1138.79,0.00025479,7,"2024-12-04T16:50:58.928",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296793,1733331058938,"fUST",-634.97,0.00025479,7,"2024-12-04T16:50:58.938",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296794,1733331058949,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.949",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296795,1733331058959,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.959",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296796,1733331058970,"fUST",-3400.47,0.00025479,7,"2024-12-04T16:50:58.970",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296797,1733331058980,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.980",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296798,1733331058990,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:58.990",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296799,1733331059002,"fUST",-2026.96,0.00025479,7,"2024-12-04T16:50:59.002",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296800,1733331059011,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:59.011",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296801,1733331059021,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:59.021",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296802,1733331059031,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:59.031",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296803,1733331059040,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:59.040",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296804,1733331059050,"fUST",-1041.8,0.00025479,7,"2024-12-04T16:50:59.050",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296805,1733331059059,"fUST",-1115.9,0.00025479,7,"2024-12-04T16:50:59.059",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296806,1733331059069,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:59.069",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296807,1733331059079,"fUST",-591.81,0.00025479,7,"2024-12-04T16:50:59.079",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296808,1733331059088,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:59.088",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296809,1733331059098,"fUST",-653.03,0.00025479,7,"2024-12-04T16:50:59.098",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296810,1733331059107,"fUST",-619.71,0.00025479,7,"2024-12-04T16:50:59.107",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296811,1733331059117,"fUST",-1337.24,0.00025479,7,"2024-12-04T16:50:59.117",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296812,1733331059127,"fUST",-1180.0,0.00025479,7,"2024-12-04T16:50:59.127",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296813,1733331059137,"fUST",-346.38633783,0.00025479,7,"2024-12-04T16:50:59.137",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296814,1733331059146,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:59.146",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296815,1733331059156,"fUST",-618.75,0.00025479,7,"2024-12-04T16:50:59.156",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296816,1733331059165,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:59.165",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296817,1733331059175,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:59.175",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296818,1733331059184,"fUST",-1246.36,0.00025479,7,"2024-12-04T16:50:59.184",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296819,1733331059194,"fUST",-729.23,0.00025479,7,"2024-12-04T16:50:59.194",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296820,1733331059203,"fUST",-164.179794,0.00025479,7,"2024-12-04T16:50:59.203",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296821,1733331059213,"fUST",-1111.43,0.00025479,7,"2024-12-04T16:50:59.213",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296822,1733331059222,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:59.222",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296823,1733331059235,"fUST",-164.179794,0.00025479,7,"2024-12-04T16:50:59.235",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296824,1733331059248,"fUST",-688.99,0.00025479,7,"2024-12-04T16:50:59.248",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296825,1733331059257,"fUST",-1165.34,0.00025479,7,"2024-12-04T16:50:59.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296826,1733331059267,"fUST",-516.18,0.00025479,7,"2024-12-04T16:50:59.267",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296827,1733331059276,"fUST",-771.77,0.00025479,7,"2024-12-04T16:50:59.276",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296828,1733331059285,"fUST",-500.0,0.00025479,7,"2024-12-04T16:50:59.285",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296829,1733331059294,"fUST",-176.314,0.00025496,10,"2024-12-04T16:50:59.294",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296830,1733331059303,"fUST",-503.16986874,0.00025521,2,"2024-12-04T16:50:59.303",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296831,1733331059313,"fUST",-1000.0,0.00025521,2,"2024-12-04T16:50:59.313",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296832,1733331059322,"fUST",-501.56826379,0.00025521,2,"2024-12-04T16:50:59.322",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296833,1733331059332,"fUST",-1103.03276081,0.00025521,2,"2024-12-04T16:50:59.332",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296834,1733331059341,"fUST",-322.98738339,0.00025521,2,"2024-12-04T16:50:59.341",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296835,1733331059351,"fUST",-501.82872205,0.00025521,2,"2024-12-04T16:50:59.351",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296836,1733331059360,"fUST",-1000.0,0.00025521,2,"2024-12-04T16:50:59.360",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296837,1733331059369,"fUST",-160.0,0.00025752,2,"2024-12-04T16:50:59.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296838,1733331059379,"fUST",-160.0,0.00025752,2,"2024-12-04T16:50:59.379",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296839,1733331059388,"fUST",-213.880915,0.00025752,7,"2024-12-04T16:50:59.388",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296840,1733331059398,"fUST",-151.0,0.00025753,7,"2024-12-04T16:50:59.398",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296841,1733331059407,"fUST",-151.0,0.00025753,7,"2024-12-04T16:50:59.407",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296842,1733331059417,"fUST",-151.0,0.00025753,7,"2024-12-04T16:50:59.417",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296843,1733331059426,"fUST",-151.0,0.00025753,7,"2024-12-04T16:50:59.426",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296844,1733331059436,"fUST",-151.0,0.00025753,7,"2024-12-04T16:50:59.436",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296845,1733331059445,"fUST",-151.0,0.00025753,7,"2024-12-04T16:50:59.445",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296846,1733331059455,"fUST",-200.194478,0.00025753,7,"2024-12-04T16:50:59.455",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296847,1733331059464,"fUST",-151.0,0.00025753,7,"2024-12-04T16:50:59.464",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296848,1733331059474,"fUST",-157.754633,0.00025753,7,"2024-12-04T16:50:59.474",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296849,1733331059484,"fUST",-157.754633,0.00025753,7,"2024-12-04T16:50:59.484",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296850,1733331059493,"fUST",-151.0,0.00025753,7,"2024-12-04T16:50:59.493",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296851,1733331059506,"fUST",-151.0,0.00025753,7,"2024-12-04T16:50:59.506",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296852,1733331059516,"fUST",-276.506524,0.00025753,7,"2024-12-04T16:50:59.516",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296853,1733331059526,"fUST",-151.0,0.00025753,7,"2024-12-04T16:50:59.526",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296854,1733331059535,"fUST",-276.506524,0.00025753,7,"2024-12-04T16:50:59.535",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296855,1733331059545,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.545",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296856,1733331059555,"fUST",-550.48,0.00025753,7,"2024-12-04T16:50:59.555",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296857,1733331059565,"fUST",-663.28,0.00025753,7,"2024-12-04T16:50:59.565",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296858,1733331059575,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.575",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296859,1733331059585,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.585",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296860,1733331059594,"fUST",-647.17,0.00025753,7,"2024-12-04T16:50:59.594",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296861,1733331059603,"fUST",-501.84404072,0.00025753,7,"2024-12-04T16:50:59.603",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296862,1733331059612,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.612",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296863,1733331059622,"fUST",-500.0,0.00025753,2,"2024-12-04T16:50:59.622",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296864,1733331059632,"fUST",-742.07,0.00025753,7,"2024-12-04T16:50:59.632",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296865,1733331059641,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.641",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296866,1733331059651,"fUST",-154.163264,0.00025753,7,"2024-12-04T16:50:59.651",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296867,1733331059660,"fUST",-154.163264,0.00025753,7,"2024-12-04T16:50:59.660",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296868,1733331059669,"fUST",-731.67,0.00025753,7,"2024-12-04T16:50:59.669",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296869,1733331059678,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.678",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296870,1733331059688,"fUST",-164.382574,0.00025753,7,"2024-12-04T16:50:59.688",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296871,1733331059697,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.697",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296872,1733331059707,"fUST",-164.382574,0.00025753,7,"2024-12-04T16:50:59.707",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296873,1733331059716,"fUST",-794.46,0.00025753,7,"2024-12-04T16:50:59.716",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296874,1733331059725,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.725",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296875,1733331059734,"fUST",-369.173032,0.00025753,7,"2024-12-04T16:50:59.734",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296876,1733331059743,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.743",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296877,1733331059756,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.756",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296878,1733331059766,"fUST",-369.173032,0.00025753,7,"2024-12-04T16:50:59.766",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296879,1733331059775,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.775",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296880,1733331059785,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.785",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296881,1733331059795,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.795",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296882,1733331059804,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.804",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296883,1733331059813,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.813",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296884,1733331059823,"fUST",-557.44,0.00025753,7,"2024-12-04T16:50:59.823",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296885,1733331059833,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.833",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296886,1733331059843,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.843",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296887,1733331059852,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.852",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296888,1733331059862,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.862",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296889,1733331059873,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.873",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296890,1733331059886,"fUST",-782.05,0.00025753,7,"2024-12-04T16:50:59.886",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296891,1733331059896,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.896",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296892,1733331059907,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.907",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296893,1733331059917,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.917",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296894,1733331059927,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.927",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296895,1733331059936,"fUST",-510.69278094,0.00025753,7,"2024-12-04T16:50:59.936",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296896,1733331059946,"fUST",-241.89558432,0.00025753,7,"2024-12-04T16:50:59.946",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296897,1733331059957,"fUST",-500.0,0.00025753,7,"2024-12-04T16:50:59.957",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296898,1733331059967,"fUST",-1159.1,0.00025753,7,"2024-12-04T16:50:59.967",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296899,1733331059977,"fUST",-238.736578,0.00025753,7,"2024-12-04T16:50:59.977",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296900,1733331059987,"fUST",-238.736578,0.00025753,7,"2024-12-04T16:50:59.987",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296901,1733331059998,"fUST",-720.5,0.00025753,7,"2024-12-04T16:50:59.998",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296902,1733331060008,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.008",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296903,1733331060019,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.019",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296904,1733331060029,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.029",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296905,1733331060039,"fUST",-419.73951541,0.00025753,7,"2024-12-04T16:51:00.039",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296906,1733331060049,"fUST",-856.58,0.00025753,7,"2024-12-04T16:51:00.049",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296907,1733331060059,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.059",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296908,1733331060069,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.069",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296909,1733331060079,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.079",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296910,1733331060088,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.088",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296911,1733331060098,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.098",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296912,1733331060107,"fUST",-1402.3,0.00025753,7,"2024-12-04T16:51:00.107",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296913,1733331060117,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.117",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296914,1733331060126,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.126",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296915,1733331060135,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.135",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296916,1733331060145,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.145",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296917,1733331060154,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.154",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296918,1733331060163,"fUST",-572.72,0.00025753,7,"2024-12-04T16:51:00.163",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296919,1733331060173,"fUST",-599.55,0.00025753,7,"2024-12-04T16:51:00.173",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296920,1733331060182,"fUST",-692.0,0.00025753,7,"2024-12-04T16:51:00.182",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296921,1733331060192,"fUST",-1434.53,0.00025753,7,"2024-12-04T16:51:00.192",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296922,1733331060201,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.201",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296923,1733331060211,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.211",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296924,1733331060221,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.221",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296925,1733331060231,"fUST",-1335.07,0.00025753,7,"2024-12-04T16:51:00.231",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296926,1733331060240,"fUST",-151.0,0.00025753,7,"2024-12-04T16:51:00.240",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296927,1733331060253,"fUST",-1241.02,0.00025753,7,"2024-12-04T16:51:00.253",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296928,1733331060263,"fUST",-502.21234256,0.00025753,7,"2024-12-04T16:51:00.263",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296929,1733331060272,"fUST",-1393.96,0.00025753,7,"2024-12-04T16:51:00.272",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296930,1733331060283,"fUST",-351.88014497,0.00025753,7,"2024-12-04T16:51:00.283",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296931,1733331060293,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.293",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296932,1733331060303,"fUST",-522.4,0.00025753,7,"2024-12-04T16:51:00.303",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296933,1733331060312,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.312",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296934,1733331060321,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.321",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296935,1733331060331,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.331",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296936,1733331060341,"fUST",-620.02,0.00025753,7,"2024-12-04T16:51:00.341",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296937,1733331060351,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.351",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296938,1733331060361,"fUST",-2348.359385,0.00025753,7,"2024-12-04T16:51:00.361",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296939,1733331060370,"fUST",-942.07,0.00025753,7,"2024-12-04T16:51:00.370",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296940,1733331060380,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.380",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296941,1733331060389,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.389",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296942,1733331060399,"fUST",-2348.359385,0.00025753,7,"2024-12-04T16:51:00.399",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296943,1733331060408,"fUST",-501.38,0.00025753,7,"2024-12-04T16:51:00.408",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296944,1733331060418,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.418",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296945,1733331060427,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.427",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296946,1733331060437,"fUST",-940.36,0.00025753,7,"2024-12-04T16:51:00.437",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296947,1733331060446,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.446",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296948,1733331060456,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.456",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296949,1733331060465,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.465",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296950,1733331060475,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.475",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296951,1733331060485,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.485",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296952,1733331060495,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.495",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296953,1733331060507,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.507",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296954,1733331060517,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.517",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296955,1733331060527,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.527",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296956,1733331060537,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.537",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296957,1733331060547,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.547",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296958,1733331060556,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.556",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296959,1733331060566,"fUST",-541.2,0.00025753,7,"2024-12-04T16:51:00.566",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296960,1733331060575,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.575",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296961,1733331060586,"fUST",-668.95,0.00025753,7,"2024-12-04T16:51:00.586",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296962,1733331060598,"fUST",-614.53,0.00025753,7,"2024-12-04T16:51:00.598",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296963,1733331060607,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.607",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296964,1733331060617,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.617",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296965,1733331060626,"fUST",-732.18,0.00025753,7,"2024-12-04T16:51:00.626",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296966,1733331060636,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.636",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296967,1733331060645,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.645",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296968,1733331060655,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.655",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296969,1733331060665,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.665",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296970,1733331060675,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296971,1733331060685,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.685",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296972,1733331060696,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.696",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296973,1733331060808,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.808",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296974,1733331060819,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296975,1733331060829,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.829",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296976,1733331060839,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.839",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296977,1733331060849,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.849",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296978,1733331060859,"fUST",-1219.41,0.00025753,7,"2024-12-04T16:51:00.859",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296979,1733331060869,"fUST",-698.01,0.00025753,7,"2024-12-04T16:51:00.869",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296980,1733331060880,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.880",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296981,1733331060893,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.893",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296982,1733331060902,"fUST",-2033.51,0.00025753,7,"2024-12-04T16:51:00.902",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296983,1733331060912,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.912",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296984,1733331060922,"fUST",-2896.6,0.00025753,7,"2024-12-04T16:51:00.922",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296985,1733331060932,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.932",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296986,1733331060942,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.942",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296987,1733331060952,"fUST",-248.237745,0.00025753,7,"2024-12-04T16:51:00.952",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296988,1733331060963,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.963",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296989,1733331060972,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.972",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296990,1733331060981,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:00.981",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296991,1733331060991,"fUST",-549.47,0.00025753,7,"2024-12-04T16:51:00.991",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296992,1733331061003,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.003",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296993,1733331061012,"fUST",-305.86383152,0.00025753,7,"2024-12-04T16:51:01.012",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296994,1733331061022,"fUST",-521.79,0.00025753,7,"2024-12-04T16:51:01.022",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296995,1733331061033,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.033",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296996,1733331061043,"fUST",-1363.71,0.00025753,7,"2024-12-04T16:51:01.043",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296997,1733331061054,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.054",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296998,1733331061063,"fUST",-151.0,0.00025753,7,"2024-12-04T16:51:01.063",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344296999,1733331061073,"fUST",-158.3759422,0.00025753,7,"2024-12-04T16:51:01.073",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297000,1733331061083,"fUST",-151.0,0.00025753,7,"2024-12-04T16:51:01.083",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297001,1733331061093,"fUST",-650.65,0.00025753,7,"2024-12-04T16:51:01.093",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297002,1733331061103,"fUST",-10576.83,0.00025753,7,"2024-12-04T16:51:01.103",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297003,1733331061113,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.113",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297004,1733331061123,"fUST",-333.80877826,0.00025753,7,"2024-12-04T16:51:01.123",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297005,1733331061133,"fUST",-500.65,0.00025753,7,"2024-12-04T16:51:01.133",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297006,1733331061143,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.143",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297007,1733331061152,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.152",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297008,1733331061162,"fUST",-612.787327,0.00025753,7,"2024-12-04T16:51:01.162",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297009,1733331061172,"fUST",-684.15,0.00025753,7,"2024-12-04T16:51:01.172",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297010,1733331061181,"fUST",-612.787327,0.00025753,7,"2024-12-04T16:51:01.181",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297011,1733331061191,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.191",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297012,1733331061201,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.201",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297013,1733331061211,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.211",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297014,1733331061221,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.221",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297015,1733331061231,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.231",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297016,1733331061241,"fUST",-1465.31,0.00025753,7,"2024-12-04T16:51:01.241",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297017,1733331061254,"fUST",-606.68,0.00025753,7,"2024-12-04T16:51:01.254",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297018,1733331061263,"fUST",-792.7,0.00025753,7,"2024-12-04T16:51:01.263",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297019,1733331061273,"fUST",-1072.01,0.00025753,7,"2024-12-04T16:51:01.273",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297020,1733331061282,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.282",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297021,1733331061292,"fUST",-690.93,0.00025753,7,"2024-12-04T16:51:01.292",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297022,1733331061302,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.302",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297023,1733331061311,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.311",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297024,1733331061321,"fUST",-200.0,0.00025753,7,"2024-12-04T16:51:01.321",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297025,1733331061330,"fUST",-508.92234417,0.00025753,7,"2024-12-04T16:51:01.330",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297026,1733331061340,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.340",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297027,1733331061349,"fUST",-1130.9,0.00025753,7,"2024-12-04T16:51:01.349",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297028,1733331061360,"fUST",-766.18,0.00025753,7,"2024-12-04T16:51:01.360",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297029,1733331061370,"fUST",-979.02,0.00025753,7,"2024-12-04T16:51:01.370",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297030,1733331061380,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.380",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297031,1733331061390,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.390",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297032,1733331061400,"fUST",-5398.24,0.00025753,7,"2024-12-04T16:51:01.400",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297033,1733331061410,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.410",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297034,1733331061420,"fUST",-959.45,0.00025753,7,"2024-12-04T16:51:01.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297035,1733331061430,"fUST",-637.8,0.00025753,7,"2024-12-04T16:51:01.430",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297036,1733331061440,"fUST",-571.56,0.00025753,7,"2024-12-04T16:51:01.440",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297037,1733331061449,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.449",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297038,1733331061459,"fUST",-12106.03,0.00025753,7,"2024-12-04T16:51:01.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297039,1733331061468,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.468",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297040,1733331061479,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297041,1733331061488,"fUST",-1073.97,0.00025753,7,"2024-12-04T16:51:01.488",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297042,1733331061499,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.499",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297043,1733331061508,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.508",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297044,1733331061518,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.518",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297045,1733331061527,"fUST",-3667.14,0.00025753,7,"2024-12-04T16:51:01.527",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297046,1733331061537,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.537",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297047,1733331061546,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.546",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297048,1733331061555,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.555",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297049,1733331061565,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.565",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297050,1733331061575,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.575",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297051,1733331061584,"fUST",-619.76,0.00025753,7,"2024-12-04T16:51:01.584",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297052,1733331061594,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.594",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297053,1733331061603,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.603",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297054,1733331061613,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.613",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297055,1733331061623,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.623",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297056,1733331061633,"fUST",-309.2923842,0.00025753,7,"2024-12-04T16:51:01.633",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297057,1733331061642,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.642",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297058,1733331061652,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.652",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297059,1733331061661,"fUST",-1604.41,0.00025753,7,"2024-12-04T16:51:01.661",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297060,1733331061672,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.672",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297061,1733331061681,"fUST",-564.17,0.00025753,7,"2024-12-04T16:51:01.681",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297062,1733331061690,"fUST",-2600.34,0.00025753,7,"2024-12-04T16:51:01.690",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297063,1733331061700,"fUST",-653.89,0.00025753,7,"2024-12-04T16:51:01.700",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297064,1733331061709,"fUST",-523.19,0.00025753,7,"2024-12-04T16:51:01.709",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297065,1733331061718,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.718",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297066,1733331061727,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.727",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297067,1733331061737,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.737",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297068,1733331061750,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.750",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297069,1733331061759,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.759",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297070,1733331061777,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.777",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297071,1733331061795,"fUST",-2252.96,0.00025753,7,"2024-12-04T16:51:01.795",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297072,1733331061809,"fUST",-1103.9,0.00025753,7,"2024-12-04T16:51:01.809",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297073,1733331061825,"fUST",-200.0,0.00025753,7,"2024-12-04T16:51:01.825",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297074,1733331061841,"fUST",-3483.6,0.00025753,7,"2024-12-04T16:51:01.841",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297075,1733331061857,"fUST",-543.03105249,0.00025753,7,"2024-12-04T16:51:01.857",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297076,1733331061873,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.873",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297077,1733331061892,"fUST",-998.79,0.00025753,7,"2024-12-04T16:51:01.892",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297078,1733331061909,"fUST",-858.72,0.00025753,7,"2024-12-04T16:51:01.909",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297079,1733331061925,"fUST",-1250.23,0.00025753,7,"2024-12-04T16:51:01.925",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297080,1733331061939,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.939",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297081,1733331061956,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:01.956",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297082,1733331061973,"fUST",-1250.59,0.00025753,7,"2024-12-04T16:51:01.973",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297083,1733331061986,"fUST",-674.47,0.00025753,7,"2024-12-04T16:51:01.986",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297084,1733331062003,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.003",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297085,1733331062018,"fUST",-417.127008,0.00025753,7,"2024-12-04T16:51:02.018",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297086,1733331062035,"fUST",-1017.66,0.00025753,7,"2024-12-04T16:51:02.035",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297087,1733331062052,"fUST",-417.127008,0.00025753,7,"2024-12-04T16:51:02.052",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297088,1733331062070,"fUST",-1138.79,0.00025753,7,"2024-12-04T16:51:02.070",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297089,1733331062087,"fUST",-634.97,0.00025753,7,"2024-12-04T16:51:02.087",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297090,1733331062100,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.100",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297091,1733331062111,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.111",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297092,1733331062125,"fUST",-3400.47,0.00025753,7,"2024-12-04T16:51:02.125",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297093,1733331062142,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.142",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297094,1733331062156,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.156",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297095,1733331062170,"fUST",-2026.96,0.00025753,7,"2024-12-04T16:51:02.170",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297096,1733331062185,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.185",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297097,1733331062198,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.198",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297098,1733331062211,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.211",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297099,1733331062224,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.224",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297100,1733331062238,"fUST",-1041.8,0.00025753,7,"2024-12-04T16:51:02.238",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297101,1733331062255,"fUST",-1115.9,0.00025753,7,"2024-12-04T16:51:02.255",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297102,1733331062268,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.268",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297103,1733331062281,"fUST",-591.81,0.00025753,7,"2024-12-04T16:51:02.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297104,1733331062294,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.294",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297105,1733331062306,"fUST",-653.03,0.00025753,7,"2024-12-04T16:51:02.306",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297106,1733331062319,"fUST",-619.71,0.00025753,7,"2024-12-04T16:51:02.319",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297107,1733331062331,"fUST",-1337.24,0.00025753,7,"2024-12-04T16:51:02.331",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297108,1733331062343,"fUST",-1180.0,0.00025753,7,"2024-12-04T16:51:02.343",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297109,1733331062355,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.355",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297110,1733331062368,"fUST",-618.75,0.00025753,7,"2024-12-04T16:51:02.368",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297111,1733331062380,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.380",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297112,1733331062392,"fUST",-418.32301028,0.00025753,7,"2024-12-04T16:51:02.392",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297113,1733331062404,"fUST",-1246.36,0.00025753,7,"2024-12-04T16:51:02.404",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297114,1733331062417,"fUST",-729.23,0.00025753,7,"2024-12-04T16:51:02.417",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297115,1733331062429,"fUST",-164.179794,0.00025753,7,"2024-12-04T16:51:02.429",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297116,1733331062441,"fUST",-1111.43,0.00025753,7,"2024-12-04T16:51:02.441",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297117,1733331062453,"fUST",-500.0,0.00025753,7,"2024-12-04T16:51:02.453",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297118,1733331062466,"fUST",-164.179794,0.00025753,7,"2024-12-04T16:51:02.466",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297119,1733331062478,"fUST",-688.99,0.00025753,7,"2024-12-04T16:51:02.478",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297120,1733331062490,"fUST",-1165.34,0.00025753,7,"2024-12-04T16:51:02.490",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297121,1733331062506,"fUST",-516.18,0.00025753,7,"2024-12-04T16:51:02.506",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297122,1733331062519,"fUST",-771.77,0.00025753,7,"2024-12-04T16:51:02.519",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297123,1733331062532,"fUST",-487.32135267,0.00025753,7,"2024-12-04T16:51:02.532",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297124,1733331062544,"fUST",-151.0,0.00025759,7,"2024-12-04T16:51:02.544",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297125,1733331062557,"fUST",-157.644442,0.000258,15,"2024-12-04T16:51:02.557",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297126,1733331062570,"fUST",-823.0,0.0002582,2,"2024-12-04T16:51:02.570",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297127,1733331062583,"fUST",-151.0,0.000259,18,"2024-12-04T16:51:02.583",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297128,1733331062595,"fUST",-10000.0,0.00026,10,"2024-12-04T16:51:02.595",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297129,1733331062607,"fUST",-511.63531746,0.00026,2,"2024-12-04T16:51:02.607",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297130,1733331062620,"fUST",-294.151286,0.00026,7,"2024-12-04T16:51:02.620",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297131,1733331062632,"fUST",-294.151286,0.00026,7,"2024-12-04T16:51:02.632",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297132,1733331062644,"fUST",-210.25506,0.00026,7,"2024-12-04T16:51:02.644",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297133,1733331062656,"fUST",-210.25506,0.00026,7,"2024-12-04T16:51:02.656",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297134,1733331062668,"fUST",-1115.404548,0.00026,7,"2024-12-04T16:51:02.668",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297135,1733331062680,"fUST",-1115.404548,0.00026,7,"2024-12-04T16:51:02.680",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297136,1733331062693,"fUST",-1922.249001,0.00026,7,"2024-12-04T16:51:02.693",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297137,1733331062705,"fUST",-1922.249001,0.00026,7,"2024-12-04T16:51:02.705",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297138,1733331062718,"fUST",-2977.98551497,0.00026016,2,"2024-12-04T16:51:02.718",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297139,1733331062730,"fUST",-160.0,0.00026026,2,"2024-12-04T16:51:02.730",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297140,1733331062742,"fUST",-160.0,0.00026026,2,"2024-12-04T16:51:02.742",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297141,1733331062761,"fUST",-151.0,0.00026026,7,"2024-12-04T16:51:02.761",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297142,1733331062774,"fUST",-151.0,0.00026026,7,"2024-12-04T16:51:02.774",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297143,1733331062786,"fUST",-151.0,0.00026026,7,"2024-12-04T16:51:02.786",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297144,1733331062799,"fUST",-151.0,0.00026027,7,"2024-12-04T16:51:02.799",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297145,1733331062811,"fUST",-182.152868,0.00026027,7,"2024-12-04T16:51:02.811",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297146,1733331062824,"fUST",-151.0,0.00026027,7,"2024-12-04T16:51:02.824",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297147,1733331062836,"fUST",-151.0,0.00026027,7,"2024-12-04T16:51:02.836",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297148,1733331062849,"fUST",-151.0,0.00026027,7,"2024-12-04T16:51:02.849",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297149,1733331062862,"fUST",-151.0,0.00026027,7,"2024-12-04T16:51:02.862",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297150,1733331062875,"fUST",-151.0,0.00026027,7,"2024-12-04T16:51:02.875",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297151,1733331062889,"fUST",-157.754633,0.00026027,7,"2024-12-04T16:51:02.889",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297152,1733331062902,"fUST",-157.754633,0.00026027,7,"2024-12-04T16:51:02.902",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297153,1733331062916,"fUST",-151.0,0.00026027,7,"2024-12-04T16:51:02.916",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297154,1733331062929,"fUST",-151.0,0.00026027,7,"2024-12-04T16:51:02.929",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297155,1733331062943,"fUST",-276.506524,0.00026027,7,"2024-12-04T16:51:02.943",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297156,1733331062956,"fUST",-151.0,0.00026027,7,"2024-12-04T16:51:02.956",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297157,1733331062971,"fUST",-276.506524,0.00026027,7,"2024-12-04T16:51:02.971",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297158,1733331062982,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:02.982",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297159,1733331062996,"fUST",-550.48,0.00026027,7,"2024-12-04T16:51:02.996",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297160,1733331063011,"fUST",-663.28,0.00026027,7,"2024-12-04T16:51:03.011",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297161,1733331063025,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.025",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297162,1733331063039,"fUST",-647.17,0.00026027,7,"2024-12-04T16:51:03.039",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297163,1733331063054,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.054",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297164,1733331063067,"fUST",-500.0,0.00026027,2,"2024-12-04T16:51:03.067",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297165,1733331063081,"fUST",-742.07,0.00026027,7,"2024-12-04T16:51:03.081",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297166,1733331063287,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.287",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297167,1733331063299,"fUST",-154.163264,0.00026027,7,"2024-12-04T16:51:03.299",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297168,1733331063311,"fUST",-154.163264,0.00026027,7,"2024-12-04T16:51:03.311",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297169,1733331063324,"fUST",-731.67,0.00026027,7,"2024-12-04T16:51:03.324",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297170,1733331063336,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.336",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297171,1733331063348,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.348",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297172,1733331063361,"fUST",-794.46,0.00026027,7,"2024-12-04T16:51:03.361",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297173,1733331063372,"fUST",-511.89521202,0.00026027,7,"2024-12-04T16:51:03.372",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297174,1733331063384,"fUST",-369.173032,0.00026027,7,"2024-12-04T16:51:03.384",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297175,1733331063396,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.396",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297176,1733331063407,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.407",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297177,1733331063420,"fUST",-369.173032,0.00026027,7,"2024-12-04T16:51:03.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297178,1733331063432,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.432",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297179,1733331063443,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.443",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297180,1733331063455,"fUST",-523.72650331,0.00026027,7,"2024-12-04T16:51:03.455",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297181,1733331063467,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.467",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297182,1733331063480,"fUST",-501.59241138,0.00026027,7,"2024-12-04T16:51:03.480",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297183,1733331063491,"fUST",-557.44,0.00026027,7,"2024-12-04T16:51:03.491",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297184,1733331063509,"fUST",-190.77276469,0.00026027,7,"2024-12-04T16:51:03.509",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297185,1733331063524,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.524",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297186,1733331063537,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.537",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297187,1733331063550,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.550",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297188,1733331063562,"fUST",-438.91092585,0.00026027,7,"2024-12-04T16:51:03.562",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297189,1733331063574,"fUST",-782.05,0.00026027,7,"2024-12-04T16:51:03.574",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297190,1733331063585,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.585",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297191,1733331063596,"fUST",-506.95630828,0.00026027,7,"2024-12-04T16:51:03.596",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297192,1733331063607,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.607",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297193,1733331063619,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.619",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297194,1733331063631,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.631",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297195,1733331063642,"fUST",-1159.1,0.00026027,7,"2024-12-04T16:51:03.642",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297196,1733331063653,"fUST",-720.5,0.00026027,7,"2024-12-04T16:51:03.653",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297197,1733331063664,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.664",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297198,1733331063675,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.675",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297199,1733331063687,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.687",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297200,1733331063698,"fUST",-856.58,0.00026027,7,"2024-12-04T16:51:03.698",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297201,1733331063709,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.709",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297202,1733331063720,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.720",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297203,1733331063734,"fUST",-501.88024791,0.00026027,7,"2024-12-04T16:51:03.734",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297204,1733331063745,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.745",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297205,1733331063761,"fUST",-1402.3,0.00026027,7,"2024-12-04T16:51:03.761",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297206,1733331063773,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.773",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297207,1733331063783,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.783",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297208,1733331063794,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.794",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297209,1733331063804,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.804",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297210,1733331063816,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.816",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297211,1733331063827,"fUST",-572.72,0.00026027,7,"2024-12-04T16:51:03.827",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297212,1733331063838,"fUST",-692.0,0.00026027,7,"2024-12-04T16:51:03.838",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297213,1733331063848,"fUST",-1434.53,0.00026027,7,"2024-12-04T16:51:03.848",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297214,1733331063858,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.858",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297215,1733331063868,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.868",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297216,1733331063886,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.886",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297217,1733331063897,"fUST",-1335.07,0.00026027,7,"2024-12-04T16:51:03.897",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297218,1733331063908,"fUST",-1241.02,0.00026027,7,"2024-12-04T16:51:03.908",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297219,1733331063918,"fUST",-1393.96,0.00026027,7,"2024-12-04T16:51:03.918",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297220,1733331063929,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.929",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297221,1733331063939,"fUST",-522.4,0.00026027,7,"2024-12-04T16:51:03.939",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297222,1733331063949,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.949",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297223,1733331063960,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.960",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297224,1733331063970,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:03.970",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297225,1733331063982,"fUST",-620.02,0.00026027,7,"2024-12-04T16:51:03.982",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297226,1733331063992,"fUST",-518.78527956,0.00026027,7,"2024-12-04T16:51:03.992",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297227,1733331064006,"fUST",-942.07,0.00026027,7,"2024-12-04T16:51:04.006",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297228,1733331064017,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.017",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297229,1733331064029,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.029",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297230,1733331064040,"fUST",-501.38,0.00026027,7,"2024-12-04T16:51:04.040",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297231,1733331064051,"fUST",-564.28,0.00026027,7,"2024-12-04T16:51:04.051",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297232,1733331064062,"fUST",-264.24716709,0.00026027,7,"2024-12-04T16:51:04.062",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297233,1733331064073,"fUST",-940.36,0.00026027,7,"2024-12-04T16:51:04.073",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297234,1733331064085,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.085",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297235,1733331064096,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.096",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297236,1733331064107,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.107",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297237,1733331064118,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.118",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297238,1733331064128,"fUST",-175.86894784,0.00026027,7,"2024-12-04T16:51:04.128",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297239,1733331064138,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.138",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297240,1733331064148,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.148",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297241,1733331064159,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.159",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297242,1733331064169,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.169",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297243,1733331064180,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.180",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297244,1733331064190,"fUST",-350.73219758,0.00026027,7,"2024-12-04T16:51:04.190",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297245,1733331064200,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.200",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297246,1733331064211,"fUST",-541.2,0.00026027,7,"2024-12-04T16:51:04.211",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297247,1733331064221,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.221",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297248,1733331064231,"fUST",-668.95,0.00026027,7,"2024-12-04T16:51:04.231",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297249,1733331064242,"fUST",-614.53,0.00026027,7,"2024-12-04T16:51:04.242",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297250,1733331064259,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.259",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297251,1733331064270,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.270",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297252,1733331064283,"fUST",-732.18,0.00026027,7,"2024-12-04T16:51:04.283",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297253,1733331064295,"fUST",-631.02282396,0.00026027,7,"2024-12-04T16:51:04.295",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297254,1733331064305,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.305",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297255,1733331064317,"fUST",-504.94576121,0.00026027,7,"2024-12-04T16:51:04.317",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297256,1733331064328,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.328",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297257,1733331064339,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.339",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297258,1733331064349,"fUST",-504.43934891,0.00026027,7,"2024-12-04T16:51:04.349",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297259,1733331064360,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.360",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297260,1733331064370,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.370",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297261,1733331064380,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.380",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297262,1733331064390,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.390",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297263,1733331064400,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.400",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297264,1733331064410,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.410",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297265,1733331064420,"fUST",-1219.41,0.00026027,7,"2024-12-04T16:51:04.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297266,1733331064430,"fUST",-698.01,0.00026027,7,"2024-12-04T16:51:04.430",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297267,1733331064440,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.440",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297268,1733331064450,"fUST",-448.07594547,0.00026027,7,"2024-12-04T16:51:04.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297269,1733331064460,"fUST",-2033.51,0.00026027,7,"2024-12-04T16:51:04.460",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297270,1733331064469,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.469",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297271,1733331064479,"fUST",-2896.6,0.00026027,7,"2024-12-04T16:51:04.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297272,1733331064489,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.489",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297273,1733331064502,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.502",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297274,1733331064513,"fUST",-506.18436438,0.00026027,7,"2024-12-04T16:51:04.513",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297275,1733331064523,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.523",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297276,1733331064533,"fUST",-549.47,0.00026027,7,"2024-12-04T16:51:04.533",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297277,1733331064544,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.544",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297278,1733331064554,"fUST",-521.79,0.00026027,7,"2024-12-04T16:51:04.554",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297279,1733331064564,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.564",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297280,1733331064574,"fUST",-1363.71,0.00026027,7,"2024-12-04T16:51:04.574",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297281,1733331064584,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.584",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297282,1733331064595,"fUST",-650.65,0.00026027,7,"2024-12-04T16:51:04.595",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297283,1733331064605,"fUST",-10576.83,0.00026027,7,"2024-12-04T16:51:04.605",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297284,1733331064615,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.615",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297285,1733331064626,"fUST",-500.65,0.00026027,7,"2024-12-04T16:51:04.626",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297286,1733331064636,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.636",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297287,1733331064648,"fUST",-684.15,0.00026027,7,"2024-12-04T16:51:04.648",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297288,1733331064659,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.659",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297289,1733331064670,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.670",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297290,1733331064681,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.681",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297291,1733331064692,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.692",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297292,1733331064703,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.703",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297293,1733331064714,"fUST",-1465.31,0.00026027,7,"2024-12-04T16:51:04.714",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297294,1733331064724,"fUST",-792.7,0.00026027,7,"2024-12-04T16:51:04.724",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297295,1733331064734,"fUST",-606.68,0.00026027,7,"2024-12-04T16:51:04.734",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297296,1733331064744,"fUST",-1072.01,0.00026027,7,"2024-12-04T16:51:04.744",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297297,1733331064760,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.760",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297298,1733331064770,"fUST",-690.93,0.00026027,7,"2024-12-04T16:51:04.770",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297299,1733331064780,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.780",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297300,1733331064790,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.790",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297301,1733331064800,"fUST",-200.0,0.00026027,7,"2024-12-04T16:51:04.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297302,1733331064810,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.810",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297303,1733331064821,"fUST",-1130.9,0.00026027,7,"2024-12-04T16:51:04.821",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297304,1733331064831,"fUST",-766.18,0.00026027,7,"2024-12-04T16:51:04.831",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297305,1733331064842,"fUST",-979.02,0.00026027,7,"2024-12-04T16:51:04.842",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297306,1733331064854,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.854",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297307,1733331064864,"fUST",-317.53408063,0.00026027,7,"2024-12-04T16:51:04.864",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297308,1733331064875,"fUST",-5398.24,0.00026027,7,"2024-12-04T16:51:04.875",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297309,1733331064886,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.886",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297310,1733331064899,"fUST",-959.45,0.00026027,7,"2024-12-04T16:51:04.899",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297311,1733331064910,"fUST",-637.8,0.00026027,7,"2024-12-04T16:51:04.910",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297312,1733331064920,"fUST",-571.56,0.00026027,7,"2024-12-04T16:51:04.920",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297313,1733331064932,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.932",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297314,1733331064945,"fUST",-12106.03,0.00026027,7,"2024-12-04T16:51:04.945",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297315,1733331064956,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.956",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297316,1733331064966,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.966",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297317,1733331064976,"fUST",-1073.97,0.00026027,7,"2024-12-04T16:51:04.976",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297318,1733331064986,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.986",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297319,1733331064997,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:04.997",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297320,1733331065012,"fUST",-232.40022555,0.00026027,7,"2024-12-04T16:51:05.012",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297321,1733331065022,"fUST",-3667.14,0.00026027,7,"2024-12-04T16:51:05.022",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297322,1733331065032,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.032",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297323,1733331065042,"fUST",-559.77824976,0.00026027,7,"2024-12-04T16:51:05.042",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297324,1733331065053,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.053",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297325,1733331065063,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.063",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297326,1733331065074,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.074",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297327,1733331065085,"fUST",-619.76,0.00026027,7,"2024-12-04T16:51:05.085",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297328,1733331065095,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.095",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297329,1733331065106,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.106",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297330,1733331065117,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.117",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297331,1733331065128,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.128",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297332,1733331065139,"fUST",-425.71584422,0.00026027,7,"2024-12-04T16:51:05.139",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297333,1733331065149,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.149",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297334,1733331065159,"fUST",-1604.41,0.00026027,7,"2024-12-04T16:51:05.159",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297335,1733331065169,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.169",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297336,1733331065179,"fUST",-564.17,0.00026027,7,"2024-12-04T16:51:05.179",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297337,1733331065189,"fUST",-2600.34,0.00026027,7,"2024-12-04T16:51:05.189",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297338,1733331065199,"fUST",-653.89,0.00026027,7,"2024-12-04T16:51:05.199",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297339,1733331065209,"fUST",-523.19,0.00026027,7,"2024-12-04T16:51:05.209",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297340,1733331065219,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.219",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297341,1733331065229,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.229",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297342,1733331065239,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.239",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297343,1733331065252,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.252",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297344,1733331065261,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.261",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297345,1733331065271,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.271",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297346,1733331065281,"fUST",-2252.96,0.00026027,7,"2024-12-04T16:51:05.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297347,1733331065290,"fUST",-1103.9,0.00026027,7,"2024-12-04T16:51:05.290",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297348,1733331065301,"fUST",-200.0,0.00026027,7,"2024-12-04T16:51:05.301",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297349,1733331065312,"fUST",-3483.6,0.00026027,7,"2024-12-04T16:51:05.312",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297350,1733331065322,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.322",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297351,1733331065332,"fUST",-998.79,0.00026027,7,"2024-12-04T16:51:05.332",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297352,1733331065342,"fUST",-858.72,0.00026027,7,"2024-12-04T16:51:05.342",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297353,1733331065351,"fUST",-1250.23,0.00026027,7,"2024-12-04T16:51:05.351",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297354,1733331065361,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.361",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297355,1733331065371,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.371",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297356,1733331065379,"fUST",-1250.59,0.00026027,7,"2024-12-04T16:51:05.379",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297357,1733331065389,"fUST",-674.47,0.00026027,7,"2024-12-04T16:51:05.389",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297358,1733331065399,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.399",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297359,1733331065409,"fUST",-1017.66,0.00026027,7,"2024-12-04T16:51:05.409",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297360,1733331065419,"fUST",-1138.79,0.00026027,7,"2024-12-04T16:51:05.419",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297361,1733331065429,"fUST",-634.97,0.00026027,7,"2024-12-04T16:51:05.429",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297362,1733331065439,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.439",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297363,1733331065449,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.449",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297364,1733331065585,"fUST",-3400.47,0.00026027,7,"2024-12-04T16:51:05.585",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297365,1733331065595,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.595",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297366,1733331065605,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.605",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297367,1733331065615,"fUST",-2026.96,0.00026027,7,"2024-12-04T16:51:05.615",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297368,1733331065626,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.626",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297369,1733331065635,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.635",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297370,1733331065645,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.645",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297371,1733331065654,"fUST",-483.36294289,0.00026027,7,"2024-12-04T16:51:05.654",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297372,1733331065664,"fUST",-1041.8,0.00026027,7,"2024-12-04T16:51:05.664",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297373,1733331065674,"fUST",-1115.9,0.00026027,7,"2024-12-04T16:51:05.674",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297374,1733331065683,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.683",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297375,1733331065693,"fUST",-591.81,0.00026027,7,"2024-12-04T16:51:05.693",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297376,1733331065704,"fUST",-160.51209693,0.00026027,7,"2024-12-04T16:51:05.704",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297377,1733331065715,"fUST",-653.03,0.00026027,7,"2024-12-04T16:51:05.715",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297378,1733331065724,"fUST",-619.71,0.00026027,7,"2024-12-04T16:51:05.724",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297379,1733331065734,"fUST",-1337.24,0.00026027,7,"2024-12-04T16:51:05.734",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297380,1733331065744,"fUST",-1180.0,0.00026027,7,"2024-12-04T16:51:05.744",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297381,1733331065757,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.757",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297382,1733331065767,"fUST",-618.75,0.00026027,7,"2024-12-04T16:51:05.767",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297383,1733331065776,"fUST",-500.0,0.00026027,7,"2024-12-04T16:51:05.776",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297384,1733331065786,"fUST",-1246.36,0.00026027,7,"2024-12-04T16:51:05.786",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297385,1733331065796,"fUST",-729.23,0.00026027,7,"2024-12-04T16:51:05.796",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297386,1733331065806,"fUST",-1111.43,0.00026027,7,"2024-12-04T16:51:05.806",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297387,1733331065816,"fUST",-384.97651018,0.00026027,7,"2024-12-04T16:51:05.816",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297388,1733331065825,"fUST",-688.99,0.00026027,7,"2024-12-04T16:51:05.825",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297389,1733331065835,"fUST",-1165.34,0.00026027,7,"2024-12-04T16:51:05.835",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297390,1733331065845,"fUST",-516.18,0.00026027,7,"2024-12-04T16:51:05.845",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297391,1733331065855,"fUST",-771.77,0.00026027,7,"2024-12-04T16:51:05.855",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297392,1733331065865,"fUST",-156.14736058,0.00026096,2,"2024-12-04T16:51:05.865",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297393,1733331065878,"fUST",-225.326649,0.00026177,2,"2024-12-04T16:51:05.878",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297394,1733331065888,"fUST",-10000.0,0.000262,10,"2024-12-04T16:51:05.888",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297395,1733331065897,"fUST",-238.736578,0.000262,7,"2024-12-04T16:51:05.897",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297396,1733331065907,"fUST",-238.736578,0.000262,7,"2024-12-04T16:51:05.907",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297397,1733331065919,"fUST",-151.0,0.000262,7,"2024-12-04T16:51:05.919",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297398,1733331065930,"fUST",-2348.359385,0.000262,7,"2024-12-04T16:51:05.930",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297399,1733331065940,"fUST",-2348.359385,0.000262,7,"2024-12-04T16:51:05.940",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297400,1733331065950,"fUST",-612.787327,0.000262,7,"2024-12-04T16:51:05.950",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297401,1733331065960,"fUST",-612.787327,0.000262,7,"2024-12-04T16:51:05.960",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297402,1733331065971,"fUST",-164.179794,0.000262,7,"2024-12-04T16:51:05.971",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297403,1733331065982,"fUST",-164.179794,0.000262,7,"2024-12-04T16:51:05.982",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297404,1733331065993,"fUST",-1500.0,0.00026222,2,"2024-12-04T16:51:05.993",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297405,1733331066004,"fUST",-164.382574,0.000263,7,"2024-12-04T16:51:06.004",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297406,1733331066015,"fUST",-164.382574,0.000263,7,"2024-12-04T16:51:06.015",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297407,1733331066025,"fUST",-160.0,0.000263,2,"2024-12-04T16:51:06.025",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297408,1733331066035,"fUST",-160.0,0.000263,2,"2024-12-04T16:51:06.035",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297409,1733331066045,"fUST",-151.0,0.00026301,7,"2024-12-04T16:51:06.045",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297410,1733331066056,"fUST",-151.0,0.00026301,7,"2024-12-04T16:51:06.056",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297411,1733331066067,"fUST",-151.0,0.00026301,7,"2024-12-04T16:51:06.067",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297412,1733331066077,"fUST",-157.754633,0.00026301,7,"2024-12-04T16:51:06.077",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297413,1733331066088,"fUST",-157.754633,0.00026301,7,"2024-12-04T16:51:06.088",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297414,1733331066097,"fUST",-289.236586,0.00026301,7,"2024-12-04T16:51:06.097",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297415,1733331066108,"fUST",-151.0,0.00026301,7,"2024-12-04T16:51:06.108",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297416,1733331066118,"fUST",-276.506524,0.00026301,7,"2024-12-04T16:51:06.118",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297417,1733331066129,"fUST",-151.0,0.00026301,7,"2024-12-04T16:51:06.129",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297418,1733331066139,"fUST",-276.506524,0.00026301,7,"2024-12-04T16:51:06.139",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297419,1733331066150,"fUST",-550.48,0.00026301,7,"2024-12-04T16:51:06.150",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297420,1733331066160,"fUST",-663.28,0.00026301,7,"2024-12-04T16:51:06.160",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297421,1733331066169,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.169",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297422,1733331066179,"fUST",-647.17,0.00026301,7,"2024-12-04T16:51:06.179",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297423,1733331066189,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.189",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297424,1733331066199,"fUST",-336.09681163,0.00026301,2,"2024-12-04T16:51:06.199",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297425,1733331066208,"fUST",-151.0,0.00026301,7,"2024-12-04T16:51:06.208",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297426,1733331066218,"fUST",-742.07,0.00026301,7,"2024-12-04T16:51:06.218",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297427,1733331066228,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.228",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297428,1733331066238,"fUST",-731.67,0.00026301,7,"2024-12-04T16:51:06.238",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297429,1733331066247,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.247",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297430,1733331066260,"fUST",-230.5717144,0.00026301,7,"2024-12-04T16:51:06.260",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297431,1733331066270,"fUST",-794.46,0.00026301,7,"2024-12-04T16:51:06.270",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297432,1733331066280,"fUST",-151.0,0.00026301,7,"2024-12-04T16:51:06.280",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297433,1733331066289,"fUST",-501.57192232,0.00026301,7,"2024-12-04T16:51:06.289",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297434,1733331066299,"fUST",-428.45562402,0.00026301,7,"2024-12-04T16:51:06.299",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297435,1733331066309,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.309",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297436,1733331066318,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.318",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297437,1733331066327,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.327",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297438,1733331066337,"fUST",-557.44,0.00026301,7,"2024-12-04T16:51:06.337",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297439,1733331066347,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297440,1733331066356,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.356",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297441,1733331066365,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.365",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297442,1733331066375,"fUST",-782.05,0.00026301,7,"2024-12-04T16:51:06.375",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297443,1733331066385,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.385",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297444,1733331066395,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.395",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297445,1733331066404,"fUST",-464.83242195,0.00026301,7,"2024-12-04T16:51:06.404",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297446,1733331066413,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.413",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297447,1733331066422,"fUST",-1159.1,0.00026301,7,"2024-12-04T16:51:06.422",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297448,1733331066432,"fUST",-720.5,0.00026301,7,"2024-12-04T16:51:06.432",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297449,1733331066441,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.441",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297450,1733331066451,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.451",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297451,1733331066460,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.460",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297452,1733331066470,"fUST",-856.58,0.00026301,7,"2024-12-04T16:51:06.470",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297453,1733331066479,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297454,1733331066489,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.489",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297455,1733331066498,"fUST",-1402.3,0.00026301,7,"2024-12-04T16:51:06.498",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297456,1733331066510,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.510",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297457,1733331066520,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.520",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297458,1733331066530,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.530",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297459,1733331066540,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.540",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297460,1733331066550,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.550",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297461,1733331066559,"fUST",-572.72,0.00026301,7,"2024-12-04T16:51:06.559",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297462,1733331066568,"fUST",-692.0,0.00026301,7,"2024-12-04T16:51:06.568",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297463,1733331066577,"fUST",-1434.53,0.00026301,7,"2024-12-04T16:51:06.577",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297464,1733331066586,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.586",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297465,1733331066596,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.596",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297466,1733331066605,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.605",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297467,1733331066614,"fUST",-1335.07,0.00026301,7,"2024-12-04T16:51:06.614",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297468,1733331066623,"fUST",-1241.02,0.00026301,7,"2024-12-04T16:51:06.623",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297469,1733331066632,"fUST",-1393.96,0.00026301,7,"2024-12-04T16:51:06.632",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297470,1733331066642,"fUST",-155.08598897,0.00026301,7,"2024-12-04T16:51:06.642",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297471,1733331066651,"fUST",-522.4,0.00026301,7,"2024-12-04T16:51:06.651",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297472,1733331066661,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.661",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297473,1733331066670,"fUST",-562.89558728,0.00026301,7,"2024-12-04T16:51:06.670",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297474,1733331066680,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.680",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297475,1733331066689,"fUST",-620.02,0.00026301,7,"2024-12-04T16:51:06.689",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297476,1733331066698,"fUST",-942.07,0.00026301,7,"2024-12-04T16:51:06.698",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297477,1733331066708,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.708",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297478,1733331066717,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.717",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297479,1733331066726,"fUST",-501.38,0.00026301,7,"2024-12-04T16:51:06.726",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297480,1733331066735,"fUST",-940.36,0.00026301,7,"2024-12-04T16:51:06.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297481,1733331066744,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.744",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297482,1733331066757,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.757",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297483,1733331066769,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.769",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297484,1733331066778,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.778",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297485,1733331066788,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.788",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297486,1733331066797,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.797",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297487,1733331066808,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.808",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297488,1733331066817,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.817",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297489,1733331066827,"fUST",-294.151286,0.00026301,7,"2024-12-04T16:51:06.827",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297490,1733331066837,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.837",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297491,1733331066846,"fUST",-541.2,0.00026301,7,"2024-12-04T16:51:06.846",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297492,1733331066856,"fUST",-294.151286,0.00026301,7,"2024-12-04T16:51:06.856",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297493,1733331066866,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.866",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297494,1733331066876,"fUST",-668.95,0.00026301,7,"2024-12-04T16:51:06.876",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297495,1733331066885,"fUST",-614.53,0.00026301,7,"2024-12-04T16:51:06.885",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297496,1733331066896,"fUST",-210.25506,0.00026301,7,"2024-12-04T16:51:06.896",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297497,1733331066905,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.905",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297498,1733331066915,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.915",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297499,1733331066924,"fUST",-732.18,0.00026301,7,"2024-12-04T16:51:06.924",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297500,1733331066934,"fUST",-210.25506,0.00026301,7,"2024-12-04T16:51:06.934",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297501,1733331066944,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.944",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297502,1733331066955,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.955",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297503,1733331066966,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.966",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297504,1733331066977,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.977",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297505,1733331066988,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.988",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297506,1733331066998,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:06.998",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297507,1733331067007,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.007",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297508,1733331067016,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.016",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297509,1733331067025,"fUST",-526.69788102,0.00026301,7,"2024-12-04T16:51:07.025",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297510,1733331067035,"fUST",-1219.41,0.00026301,7,"2024-12-04T16:51:07.035",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297511,1733331067044,"fUST",-698.01,0.00026301,7,"2024-12-04T16:51:07.044",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297512,1733331067054,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.054",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297513,1733331067064,"fUST",-2033.51,0.00026301,7,"2024-12-04T16:51:07.064",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297514,1733331067074,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.074",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297515,1733331067083,"fUST",-2896.6,0.00026301,7,"2024-12-04T16:51:07.083",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297516,1733331067094,"fUST",-442.64545744,0.00026301,7,"2024-12-04T16:51:07.094",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297517,1733331067103,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.103",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297518,1733331067113,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.113",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297519,1733331067123,"fUST",-549.47,0.00026301,7,"2024-12-04T16:51:07.123",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297520,1733331067132,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.132",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297521,1733331067142,"fUST",-521.79,0.00026301,7,"2024-12-04T16:51:07.142",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297522,1733331067151,"fUST",-501.71384872,0.00026301,7,"2024-12-04T16:51:07.151",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297523,1733331067161,"fUST",-1363.71,0.00026301,7,"2024-12-04T16:51:07.161",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297524,1733331067170,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.170",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297525,1733331067180,"fUST",-151.0,0.00026301,7,"2024-12-04T16:51:07.180",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297526,1733331067191,"fUST",-151.0,0.00026301,7,"2024-12-04T16:51:07.191",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297527,1733331067200,"fUST",-650.65,0.00026301,7,"2024-12-04T16:51:07.200",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297528,1733331067210,"fUST",-10576.83,0.00026301,7,"2024-12-04T16:51:07.210",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297529,1733331067220,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.220",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297530,1733331067229,"fUST",-500.65,0.00026301,7,"2024-12-04T16:51:07.229",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297531,1733331067239,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.239",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297532,1733331067249,"fUST",-1115.404548,0.00026301,7,"2024-12-04T16:51:07.249",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297533,1733331067266,"fUST",-1115.404548,0.00026301,7,"2024-12-04T16:51:07.266",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297534,1733331067276,"fUST",-684.15,0.00026301,7,"2024-12-04T16:51:07.276",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297535,1733331067286,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.286",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297536,1733331067296,"fUST",-179.23744744,0.00026301,7,"2024-12-04T16:51:07.296",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297537,1733331067306,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.306",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297538,1733331067315,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.315",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297539,1733331067324,"fUST",-1465.31,0.00026301,7,"2024-12-04T16:51:07.324",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297540,1733331067334,"fUST",-792.7,0.00026301,7,"2024-12-04T16:51:07.334",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297541,1733331067343,"fUST",-606.68,0.00026301,7,"2024-12-04T16:51:07.343",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297542,1733331067354,"fUST",-1072.01,0.00026301,7,"2024-12-04T16:51:07.354",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297543,1733331067364,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.364",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297544,1733331067373,"fUST",-690.93,0.00026301,7,"2024-12-04T16:51:07.373",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297545,1733331067383,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.383",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297546,1733331067521,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.521",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297547,1733331067537,"fUST",-200.0,0.00026301,7,"2024-12-04T16:51:07.537",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297548,1733331067548,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.548",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297549,1733331067559,"fUST",-1130.9,0.00026301,7,"2024-12-04T16:51:07.559",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297550,1733331067570,"fUST",-766.18,0.00026301,7,"2024-12-04T16:51:07.570",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297551,1733331067580,"fUST",-979.02,0.00026301,7,"2024-12-04T16:51:07.580",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297552,1733331067591,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.591",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297553,1733331067601,"fUST",-5398.24,0.00026301,7,"2024-12-04T16:51:07.601",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297554,1733331067611,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.611",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297555,1733331067622,"fUST",-959.45,0.00026301,7,"2024-12-04T16:51:07.622",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297556,1733331067631,"fUST",-637.8,0.00026301,7,"2024-12-04T16:51:07.631",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297557,1733331067641,"fUST",-571.56,0.00026301,7,"2024-12-04T16:51:07.641",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297558,1733331067652,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.652",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297559,1733331067662,"fUST",-12106.03,0.00026301,7,"2024-12-04T16:51:07.662",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297560,1733331067672,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.672",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297561,1733331067682,"fUST",-1073.97,0.00026301,7,"2024-12-04T16:51:07.682",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297562,1733331067692,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.692",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297563,1733331067702,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.702",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297564,1733331067712,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.712",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297565,1733331067723,"fUST",-3667.14,0.00026301,7,"2024-12-04T16:51:07.723",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297566,1733331067733,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.733",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297567,1733331067743,"fUST",-197.60593461,0.00026301,7,"2024-12-04T16:51:07.743",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297568,1733331067758,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.758",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297569,1733331067767,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.767",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297570,1733331067778,"fUST",-619.76,0.00026301,7,"2024-12-04T16:51:07.778",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297571,1733331067789,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.789",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297572,1733331067800,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.800",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297573,1733331067811,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.811",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297574,1733331067821,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.821",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297575,1733331067832,"fUST",-1922.249001,0.00026301,7,"2024-12-04T16:51:07.832",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297576,1733331067843,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.843",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297577,1733331067854,"fUST",-1604.41,0.00026301,7,"2024-12-04T16:51:07.854",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297578,1733331067864,"fUST",-1922.249001,0.00026301,7,"2024-12-04T16:51:07.864",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297579,1733331067876,"fUST",-519.22871882,0.00026301,7,"2024-12-04T16:51:07.876",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297580,1733331067889,"fUST",-564.17,0.00026301,7,"2024-12-04T16:51:07.889",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297581,1733331067900,"fUST",-2600.34,0.00026301,7,"2024-12-04T16:51:07.900",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297582,1733331067909,"fUST",-653.89,0.00026301,7,"2024-12-04T16:51:07.909",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297583,1733331067921,"fUST",-523.19,0.00026301,7,"2024-12-04T16:51:07.921",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297584,1733331067931,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.931",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297585,1733331067941,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.941",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297586,1733331067950,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.950",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297587,1733331067961,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.961",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297588,1733331067972,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.972",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297589,1733331067982,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:07.982",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297590,1733331067992,"fUST",-2252.96,0.00026301,7,"2024-12-04T16:51:07.992",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297591,1733331068005,"fUST",-1103.9,0.00026301,7,"2024-12-04T16:51:08.005",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297592,1733331068017,"fUST",-200.0,0.00026301,7,"2024-12-04T16:51:08.017",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297593,1733331068028,"fUST",-3483.6,0.00026301,7,"2024-12-04T16:51:08.028",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297594,1733331068039,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.039",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297595,1733331068050,"fUST",-998.79,0.00026301,7,"2024-12-04T16:51:08.050",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297596,1733331068060,"fUST",-858.72,0.00026301,7,"2024-12-04T16:51:08.060",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297597,1733331068070,"fUST",-1250.23,0.00026301,7,"2024-12-04T16:51:08.070",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297598,1733331068080,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.080",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297599,1733331068091,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.091",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297600,1733331068101,"fUST",-1250.59,0.00026301,7,"2024-12-04T16:51:08.101",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297601,1733331068112,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.112",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297602,1733331068122,"fUST",-674.47,0.00026301,7,"2024-12-04T16:51:08.122",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297603,1733331068133,"fUST",-417.127008,0.00026301,7,"2024-12-04T16:51:08.133",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297604,1733331068144,"fUST",-1017.66,0.00026301,7,"2024-12-04T16:51:08.144",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297605,1733331068154,"fUST",-417.127008,0.00026301,7,"2024-12-04T16:51:08.154",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297606,1733331068165,"fUST",-1138.79,0.00026301,7,"2024-12-04T16:51:08.165",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297607,1733331068174,"fUST",-634.97,0.00026301,7,"2024-12-04T16:51:08.174",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297608,1733331068184,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.184",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297609,1733331068195,"fUST",-241.18022422,0.00026301,7,"2024-12-04T16:51:08.195",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297610,1733331068204,"fUST",-3400.47,0.00026301,7,"2024-12-04T16:51:08.204",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297611,1733331068214,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.214",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297612,1733331068224,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.224",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297613,1733331068233,"fUST",-2026.96,0.00026301,7,"2024-12-04T16:51:08.233",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297614,1733331068244,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.244",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297615,1733331068256,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.256",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297616,1733331068266,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.266",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297617,1733331068276,"fUST",-1041.8,0.00026301,7,"2024-12-04T16:51:08.276",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297618,1733331068286,"fUST",-1115.9,0.00026301,7,"2024-12-04T16:51:08.286",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297619,1733331068296,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.296",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297620,1733331068306,"fUST",-591.81,0.00026301,7,"2024-12-04T16:51:08.306",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297621,1733331068316,"fUST",-653.03,0.00026301,7,"2024-12-04T16:51:08.316",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297622,1733331068326,"fUST",-619.71,0.00026301,7,"2024-12-04T16:51:08.326",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297623,1733331068336,"fUST",-1337.24,0.00026301,7,"2024-12-04T16:51:08.336",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297624,1733331068349,"fUST",-1180.0,0.00026301,7,"2024-12-04T16:51:08.349",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297625,1733331068359,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.359",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297626,1733331068369,"fUST",-618.75,0.00026301,7,"2024-12-04T16:51:08.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297627,1733331068379,"fUST",-500.0,0.00026301,7,"2024-12-04T16:51:08.379",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297628,1733331068390,"fUST",-1246.36,0.00026301,7,"2024-12-04T16:51:08.390",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297629,1733331068400,"fUST",-729.23,0.00026301,7,"2024-12-04T16:51:08.400",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297630,1733331068409,"fUST",-1111.43,0.00026301,7,"2024-12-04T16:51:08.409",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297631,1733331068420,"fUST",-688.99,0.00026301,7,"2024-12-04T16:51:08.420",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297632,1733331068429,"fUST",-1165.34,0.00026301,7,"2024-12-04T16:51:08.429",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297633,1733331068440,"fUST",-516.18,0.00026301,7,"2024-12-04T16:51:08.440",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297634,1733331068450,"fUST",-771.77,0.00026301,7,"2024-12-04T16:51:08.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297635,1733331068459,"fUST",-660.0,0.00026384,2,"2024-12-04T16:51:08.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297636,1733331068469,"fUST",-754.47239395,0.00026522,2,"2024-12-04T16:51:08.469",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297637,1733331068479,"fUST",-1500.0,0.00026522,2,"2024-12-04T16:51:08.479",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297638,1733331068489,"fUST",-160.0,0.00026574,2,"2024-12-04T16:51:08.489",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297639,1733331068499,"fUST",-151.0,0.00026574,7,"2024-12-04T16:51:08.499",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297640,1733331068510,"fUST",-154.163264,0.00026574,7,"2024-12-04T16:51:08.510",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297641,1733331068521,"fUST",-154.163264,0.00026574,7,"2024-12-04T16:51:08.521",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297642,1733331068531,"fUST",-369.173032,0.00026574,7,"2024-12-04T16:51:08.531",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297643,1733331068541,"fUST",-369.173032,0.00026574,7,"2024-12-04T16:51:08.541",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297644,1733331068551,"fUST",-151.0,0.00026575,7,"2024-12-04T16:51:08.551",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297645,1733331068561,"fUST",-151.0,0.00026575,7,"2024-12-04T16:51:08.561",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297646,1733331068572,"fUST",-181.380878,0.00026575,7,"2024-12-04T16:51:08.572",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297647,1733331068581,"fUST",-288.103226,0.00026575,7,"2024-12-04T16:51:08.581",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297648,1733331068592,"fUST",-550.48,0.00026575,7,"2024-12-04T16:51:08.592",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297649,1733331068602,"fUST",-663.28,0.00026575,7,"2024-12-04T16:51:08.602",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297650,1733331068612,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.612",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297651,1733331068622,"fUST",-647.17,0.00026575,7,"2024-12-04T16:51:08.622",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297652,1733331068632,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.632",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297653,1733331068642,"fUST",-217.555788,0.00026575,7,"2024-12-04T16:51:08.642",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297654,1733331068652,"fUST",-742.07,0.00026575,7,"2024-12-04T16:51:08.652",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297655,1733331068662,"fUST",-731.67,0.00026575,7,"2024-12-04T16:51:08.662",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297656,1733331068672,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.672",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297657,1733331068682,"fUST",-164.382574,0.00026575,7,"2024-12-04T16:51:08.682",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297658,1733331068692,"fUST",-164.382574,0.00026575,7,"2024-12-04T16:51:08.692",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297659,1733331068703,"fUST",-794.46,0.00026575,7,"2024-12-04T16:51:08.703",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297660,1733331068713,"fUST",-151.0,0.00026575,7,"2024-12-04T16:51:08.713",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297661,1733331068722,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.722",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297662,1733331068733,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.733",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297663,1733331068743,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.743",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297664,1733331068755,"fUST",-557.44,0.00026575,7,"2024-12-04T16:51:08.755",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297665,1733331068765,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.765",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297666,1733331068775,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.775",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297667,1733331068785,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.785",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297668,1733331068795,"fUST",-782.05,0.00026575,7,"2024-12-04T16:51:08.795",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297669,1733331068805,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.805",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297670,1733331068815,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.815",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297671,1733331068824,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.824",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297672,1733331068834,"fUST",-1159.1,0.00026575,7,"2024-12-04T16:51:08.834",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297673,1733331068844,"fUST",-238.736578,0.00026575,7,"2024-12-04T16:51:08.844",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297674,1733331068853,"fUST",-238.736578,0.00026575,7,"2024-12-04T16:51:08.853",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297675,1733331068863,"fUST",-720.5,0.00026575,7,"2024-12-04T16:51:08.863",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297676,1733331068874,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.874",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297677,1733331068883,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.883",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297678,1733331068893,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.893",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297679,1733331068905,"fUST",-856.58,0.00026575,7,"2024-12-04T16:51:08.905",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297680,1733331068916,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.916",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297681,1733331068926,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.926",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297682,1733331068936,"fUST",-1402.3,0.00026575,7,"2024-12-04T16:51:08.936",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297683,1733331068946,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.946",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297684,1733331068957,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.957",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297685,1733331068967,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.967",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297686,1733331068979,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.979",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297687,1733331068990,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:08.990",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297688,1733331069003,"fUST",-572.72,0.00026575,7,"2024-12-04T16:51:09.003",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297689,1733331069013,"fUST",-692.0,0.00026575,7,"2024-12-04T16:51:09.013",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297690,1733331069022,"fUST",-1434.53,0.00026575,7,"2024-12-04T16:51:09.022",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297691,1733331069032,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.032",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297692,1733331069042,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.042",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297693,1733331069052,"fUST",-246.62643671,0.00026575,7,"2024-12-04T16:51:09.052",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297694,1733331069062,"fUST",-1335.07,0.00026575,7,"2024-12-04T16:51:09.062",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297695,1733331069072,"fUST",-151.0,0.00026575,7,"2024-12-04T16:51:09.072",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297696,1733331069083,"fUST",-1241.02,0.00026575,7,"2024-12-04T16:51:09.083",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297697,1733331069093,"fUST",-1393.96,0.00026575,7,"2024-12-04T16:51:09.093",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297698,1733331069102,"fUST",-522.4,0.00026575,7,"2024-12-04T16:51:09.102",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297699,1733331069113,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.113",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297700,1733331069123,"fUST",-316.02,0.00026575,7,"2024-12-04T16:51:09.123",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297701,1733331069133,"fUST",-620.02,0.00026575,7,"2024-12-04T16:51:09.133",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297702,1733331069143,"fUST",-2348.359385,0.00026575,7,"2024-12-04T16:51:09.143",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297703,1733331069153,"fUST",-942.07,0.00026575,7,"2024-12-04T16:51:09.153",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297704,1733331069163,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.163",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297705,1733331069172,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.172",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297706,1733331069182,"fUST",-2348.359385,0.00026575,7,"2024-12-04T16:51:09.182",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297707,1733331069191,"fUST",-501.38,0.00026575,7,"2024-12-04T16:51:09.191",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297708,1733331069201,"fUST",-940.36,0.00026575,7,"2024-12-04T16:51:09.201",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297709,1733331069211,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.211",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297710,1733331069220,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.220",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297711,1733331069230,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.230",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297712,1733331069239,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.239",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297713,1733331069249,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.249",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297714,1733331069362,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.362",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297715,1733331069374,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.374",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297716,1733331069384,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.384",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297717,1733331069394,"fUST",-294.151286,0.00026575,7,"2024-12-04T16:51:09.394",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297718,1733331069404,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.404",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297719,1733331069414,"fUST",-541.2,0.00026575,7,"2024-12-04T16:51:09.414",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297720,1733331069424,"fUST",-294.151286,0.00026575,7,"2024-12-04T16:51:09.424",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297721,1733331069434,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.434",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297722,1733331069443,"fUST",-668.95,0.00026575,7,"2024-12-04T16:51:09.443",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297723,1733331069453,"fUST",-614.53,0.00026575,7,"2024-12-04T16:51:09.453",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297724,1733331069462,"fUST",-210.25506,0.00026575,7,"2024-12-04T16:51:09.462",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297725,1733331069472,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.472",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297726,1733331069481,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.481",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297727,1733331069491,"fUST",-732.18,0.00026575,7,"2024-12-04T16:51:09.491",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297728,1733331069503,"fUST",-210.25506,0.00026575,7,"2024-12-04T16:51:09.503",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297729,1733331069512,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.512",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297730,1733331069523,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.523",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297731,1733331069533,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.533",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297732,1733331069543,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.543",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297733,1733331069553,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.553",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297734,1733331069563,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.563",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297735,1733331069572,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.572",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297736,1733331069582,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.582",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297737,1733331069592,"fUST",-1219.41,0.00026575,7,"2024-12-04T16:51:09.592",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297738,1733331069602,"fUST",-698.01,0.00026575,7,"2024-12-04T16:51:09.602",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297739,1733331069611,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.611",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297740,1733331069621,"fUST",-2033.51,0.00026575,7,"2024-12-04T16:51:09.621",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297741,1733331069631,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.631",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297742,1733331069641,"fUST",-2896.6,0.00026575,7,"2024-12-04T16:51:09.641",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297743,1733331069651,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.651",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297744,1733331069660,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.660",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297745,1733331069669,"fUST",-549.47,0.00026575,7,"2024-12-04T16:51:09.669",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297746,1733331069679,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.679",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297747,1733331069689,"fUST",-521.79,0.00026575,7,"2024-12-04T16:51:09.689",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297748,1733331069699,"fUST",-1363.71,0.00026575,7,"2024-12-04T16:51:09.699",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297749,1733331069709,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.709",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297750,1733331069719,"fUST",-151.0,0.00026575,7,"2024-12-04T16:51:09.719",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297751,1733331069730,"fUST",-151.0,0.00026575,7,"2024-12-04T16:51:09.730",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297752,1733331069740,"fUST",-650.65,0.00026575,7,"2024-12-04T16:51:09.740",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297753,1733331069751,"fUST",-10576.83,0.00026575,7,"2024-12-04T16:51:09.751",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297754,1733331069760,"fUST",-506.57069728,0.00026575,7,"2024-12-04T16:51:09.760",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297755,1733331069770,"fUST",-500.65,0.00026575,7,"2024-12-04T16:51:09.770",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297756,1733331069780,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.780",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297757,1733331069790,"fUST",-1115.404548,0.00026575,7,"2024-12-04T16:51:09.790",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297758,1733331069799,"fUST",-612.787327,0.00026575,7,"2024-12-04T16:51:09.799",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297759,1733331069809,"fUST",-1115.404548,0.00026575,7,"2024-12-04T16:51:09.809",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297760,1733331069819,"fUST",-684.15,0.00026575,7,"2024-12-04T16:51:09.819",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297761,1733331069828,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.828",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297762,1733331069839,"fUST",-612.787327,0.00026575,7,"2024-12-04T16:51:09.839",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297763,1733331069849,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.849",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297764,1733331069859,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.859",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297765,1733331069869,"fUST",-1465.31,0.00026575,7,"2024-12-04T16:51:09.869",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297766,1733331069883,"fUST",-792.7,0.00026575,7,"2024-12-04T16:51:09.883",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297767,1733331069894,"fUST",-606.68,0.00026575,7,"2024-12-04T16:51:09.894",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297768,1733331069904,"fUST",-1072.01,0.00026575,7,"2024-12-04T16:51:09.904",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297769,1733331069913,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.913",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297770,1733331069923,"fUST",-690.93,0.00026575,7,"2024-12-04T16:51:09.923",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297771,1733331069934,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.934",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297772,1733331069948,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:09.948",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297773,1733331069959,"fUST",-200.0,0.00026575,7,"2024-12-04T16:51:09.959",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297774,1733331069969,"fUST",-531.42398939,0.00026575,7,"2024-12-04T16:51:09.969",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297775,1733331069979,"fUST",-1130.9,0.00026575,7,"2024-12-04T16:51:09.979",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297776,1733331069989,"fUST",-766.18,0.00026575,7,"2024-12-04T16:51:09.989",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297777,1733331069998,"fUST",-979.02,0.00026575,7,"2024-12-04T16:51:09.998",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297778,1733331070012,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.012",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297779,1733331070023,"fUST",-5398.24,0.00026575,7,"2024-12-04T16:51:10.023",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297780,1733331070032,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.032",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297781,1733331070042,"fUST",-959.45,0.00026575,7,"2024-12-04T16:51:10.042",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297782,1733331070052,"fUST",-637.8,0.00026575,7,"2024-12-04T16:51:10.052",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297783,1733331070062,"fUST",-571.56,0.00026575,7,"2024-12-04T16:51:10.062",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297784,1733331070072,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.072",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297785,1733331070083,"fUST",-12106.03,0.00026575,7,"2024-12-04T16:51:10.083",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297786,1733331070103,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.103",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297787,1733331070122,"fUST",-1073.97,0.00026575,7,"2024-12-04T16:51:10.122",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297788,1733331070132,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.132",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297789,1733331070142,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.142",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297790,1733331070151,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.151",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297791,1733331070160,"fUST",-3667.14,0.00026575,7,"2024-12-04T16:51:10.160",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297792,1733331070169,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.169",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297793,1733331070179,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.179",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297794,1733331070188,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.188",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297795,1733331070198,"fUST",-619.76,0.00026575,7,"2024-12-04T16:51:10.198",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297796,1733331070207,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.207",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297797,1733331070217,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.217",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297798,1733331070226,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.226",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297799,1733331070237,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.237",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297800,1733331070247,"fUST",-1922.249001,0.00026575,7,"2024-12-04T16:51:10.247",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297801,1733331070264,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.264",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297802,1733331070274,"fUST",-1604.41,0.00026575,7,"2024-12-04T16:51:10.274",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297803,1733331070284,"fUST",-1922.249001,0.00026575,7,"2024-12-04T16:51:10.284",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297804,1733331070293,"fUST",-564.17,0.00026575,7,"2024-12-04T16:51:10.293",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297805,1733331070303,"fUST",-2600.34,0.00026575,7,"2024-12-04T16:51:10.303",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297806,1733331070313,"fUST",-653.89,0.00026575,7,"2024-12-04T16:51:10.313",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297807,1733331070322,"fUST",-523.19,0.00026575,7,"2024-12-04T16:51:10.322",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297808,1733331070332,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.332",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297809,1733331070342,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.342",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297810,1733331070351,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.351",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297811,1733331070361,"fUST",-561.88810177,0.00026575,7,"2024-12-04T16:51:10.361",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297812,1733331070371,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.371",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297813,1733331070381,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.381",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297814,1733331070390,"fUST",-2252.96,0.00026575,7,"2024-12-04T16:51:10.390",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297815,1733331070401,"fUST",-1103.9,0.00026575,7,"2024-12-04T16:51:10.401",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297816,1733331070411,"fUST",-200.0,0.00026575,7,"2024-12-04T16:51:10.411",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297817,1733331070421,"fUST",-3483.6,0.00026575,7,"2024-12-04T16:51:10.421",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297818,1733331070431,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.431",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297819,1733331070441,"fUST",-998.79,0.00026575,7,"2024-12-04T16:51:10.441",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297820,1733331070450,"fUST",-858.72,0.00026575,7,"2024-12-04T16:51:10.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297821,1733331070459,"fUST",-1250.23,0.00026575,7,"2024-12-04T16:51:10.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297822,1733331070469,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.469",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297823,1733331070478,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.478",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297824,1733331070488,"fUST",-1250.59,0.00026575,7,"2024-12-04T16:51:10.488",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297825,1733331070498,"fUST",-576.03603166,0.00026575,7,"2024-12-04T16:51:10.498",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297826,1733331070512,"fUST",-674.47,0.00026575,7,"2024-12-04T16:51:10.512",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297827,1733331070523,"fUST",-417.127008,0.00026575,7,"2024-12-04T16:51:10.523",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297828,1733331070533,"fUST",-1017.66,0.00026575,7,"2024-12-04T16:51:10.533",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297829,1733331070542,"fUST",-417.127008,0.00026575,7,"2024-12-04T16:51:10.542",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297830,1733331070552,"fUST",-1138.79,0.00026575,7,"2024-12-04T16:51:10.552",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297831,1733331070562,"fUST",-634.97,0.00026575,7,"2024-12-04T16:51:10.562",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297832,1733331070571,"fUST",-3400.47,0.00026575,7,"2024-12-04T16:51:10.571",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297833,1733331070581,"fUST",-609.4124781,0.00026575,7,"2024-12-04T16:51:10.581",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297834,1733331070592,"fUST",-190.8,0.00026575,7,"2024-12-04T16:51:10.592",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297835,1733331070602,"fUST",-2026.96,0.00026575,7,"2024-12-04T16:51:10.602",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297836,1733331070612,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.612",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297837,1733331070623,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.623",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297838,1733331070633,"fUST",-440.42584179,0.00026575,7,"2024-12-04T16:51:10.633",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297839,1733331070643,"fUST",-1041.8,0.00026575,7,"2024-12-04T16:51:10.643",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297840,1733331070654,"fUST",-1115.9,0.00026575,7,"2024-12-04T16:51:10.654",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297841,1733331070665,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.665",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297842,1733331070677,"fUST",-591.81,0.00026575,7,"2024-12-04T16:51:10.677",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297843,1733331070689,"fUST",-653.03,0.00026575,7,"2024-12-04T16:51:10.689",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297844,1733331070700,"fUST",-619.71,0.00026575,7,"2024-12-04T16:51:10.700",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297845,1733331070710,"fUST",-1337.24,0.00026575,7,"2024-12-04T16:51:10.710",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297846,1733331070721,"fUST",-1180.0,0.00026575,7,"2024-12-04T16:51:10.721",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297847,1733331070732,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.732",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297848,1733331070743,"fUST",-618.75,0.00026575,7,"2024-12-04T16:51:10.743",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297849,1733331070758,"fUST",-500.0,0.00026575,7,"2024-12-04T16:51:10.758",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297850,1733331070769,"fUST",-1246.36,0.00026575,7,"2024-12-04T16:51:10.769",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297851,1733331070780,"fUST",-729.23,0.00026575,7,"2024-12-04T16:51:10.780",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297852,1733331070790,"fUST",-164.179794,0.00026575,7,"2024-12-04T16:51:10.790",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297853,1733331070801,"fUST",-1111.43,0.00026575,7,"2024-12-04T16:51:10.801",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297854,1733331070813,"fUST",-164.179794,0.00026575,7,"2024-12-04T16:51:10.813",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297855,1733331070824,"fUST",-688.99,0.00026575,7,"2024-12-04T16:51:10.824",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297856,1733331070834,"fUST",-1165.34,0.00026575,7,"2024-12-04T16:51:10.834",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297857,1733331070846,"fUST",-516.18,0.00026575,7,"2024-12-04T16:51:10.846",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297858,1733331070856,"fUST",-771.77,0.00026575,7,"2024-12-04T16:51:10.856",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297859,1733331070867,"fUST",-823.0,0.00026619,2,"2024-12-04T16:51:10.867",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297860,1733331070880,"fUST",-1125.19435932,0.00026684,2,"2024-12-04T16:51:10.880",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297861,1733331070892,"fUST",-2977.98551497,0.00026746,2,"2024-12-04T16:51:10.892",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297862,1733331070902,"fUST",-151.0,0.0002681,5,"2024-12-04T16:51:10.902",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297863,1733331070912,"fUST",-160.0,0.00026848,2,"2024-12-04T16:51:10.912",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297864,1733331070923,"fUST",-151.0,0.00026848,7,"2024-12-04T16:51:10.923",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297865,1733331070934,"fUST",-151.0,0.00026849,7,"2024-12-04T16:51:10.934",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297866,1733331070944,"fUST",-154.223238,0.00026849,7,"2024-12-04T16:51:10.944",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297867,1733331070955,"fUST",-151.0,0.00026849,7,"2024-12-04T16:51:10.955",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297868,1733331070968,"fUST",-151.0,0.00026849,7,"2024-12-04T16:51:10.968",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297869,1733331071076,"fUST",-157.754633,0.00026849,7,"2024-12-04T16:51:11.076",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297870,1733331071091,"fUST",-157.754633,0.00026849,7,"2024-12-04T16:51:11.091",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297871,1733331071103,"fUST",-151.0,0.00026849,7,"2024-12-04T16:51:11.103",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297872,1733331071115,"fUST",-276.506524,0.00026849,7,"2024-12-04T16:51:11.115",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297873,1733331071126,"fUST",-151.0,0.00026849,7,"2024-12-04T16:51:11.126",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297874,1733331071137,"fUST",-276.506524,0.00026849,7,"2024-12-04T16:51:11.137",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297875,1733331071150,"fUST",-550.48,0.00026849,7,"2024-12-04T16:51:11.150",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297876,1733331071160,"fUST",-663.28,0.00026849,7,"2024-12-04T16:51:11.160",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297877,1733331071171,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.171",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297878,1733331071182,"fUST",-647.17,0.00026849,7,"2024-12-04T16:51:11.182",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297879,1733331071192,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.192",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297880,1733331071203,"fUST",-742.07,0.00026849,7,"2024-12-04T16:51:11.203",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297881,1733331071214,"fUST",-154.163264,0.00026849,7,"2024-12-04T16:51:11.214",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297882,1733331071224,"fUST",-154.163264,0.00026849,7,"2024-12-04T16:51:11.224",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297883,1733331071234,"fUST",-731.67,0.00026849,7,"2024-12-04T16:51:11.234",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297884,1733331071245,"fUST",-646.68858875,0.00026849,7,"2024-12-04T16:51:11.245",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297885,1733331071258,"fUST",-164.382574,0.00026849,7,"2024-12-04T16:51:11.258",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297886,1733331071270,"fUST",-164.382574,0.00026849,7,"2024-12-04T16:51:11.270",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297887,1733331071281,"fUST",-794.46,0.00026849,7,"2024-12-04T16:51:11.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297888,1733331071291,"fUST",-153.285517,0.00026849,7,"2024-12-04T16:51:11.291",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297889,1733331071302,"fUST",-369.173032,0.00026849,7,"2024-12-04T16:51:11.302",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297890,1733331071313,"fUST",-369.173032,0.00026849,7,"2024-12-04T16:51:11.313",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297891,1733331071323,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.323",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297892,1733331071334,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.334",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297893,1733331071345,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.345",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297894,1733331071355,"fUST",-557.44,0.00026849,7,"2024-12-04T16:51:11.355",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297895,1733331071366,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.366",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297896,1733331071377,"fUST",-505.50948391,0.00026849,7,"2024-12-04T16:51:11.377",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297897,1733331071387,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.387",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297898,1733331071398,"fUST",-782.05,0.00026849,7,"2024-12-04T16:51:11.398",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297899,1733331071408,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.408",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297900,1733331071418,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.418",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297901,1733331071428,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.428",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297902,1733331071439,"fUST",-1159.1,0.00026849,7,"2024-12-04T16:51:11.439",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297903,1733331071449,"fUST",-238.736578,0.00026849,7,"2024-12-04T16:51:11.449",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297904,1733331071459,"fUST",-238.736578,0.00026849,7,"2024-12-04T16:51:11.459",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297905,1733331071469,"fUST",-720.5,0.00026849,7,"2024-12-04T16:51:11.469",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297906,1733331071480,"fUST",-292.40454998,0.00026849,7,"2024-12-04T16:51:11.480",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297907,1733331071490,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.490",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297908,1733331071504,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.504",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297909,1733331071514,"fUST",-856.58,0.00026849,7,"2024-12-04T16:51:11.514",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297910,1733331071528,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.528",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297911,1733331071538,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.538",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297912,1733331071549,"fUST",-1402.3,0.00026849,7,"2024-12-04T16:51:11.549",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297913,1733331071560,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.560",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297914,1733331071571,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.571",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297915,1733331071581,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.581",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297916,1733331071591,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.591",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297917,1733331071602,"fUST",-384.56992477,0.00026849,7,"2024-12-04T16:51:11.602",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297918,1733331071617,"fUST",-572.72,0.00026849,7,"2024-12-04T16:51:11.617",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297919,1733331071627,"fUST",-692.0,0.00026849,7,"2024-12-04T16:51:11.627",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297920,1733331071638,"fUST",-1434.53,0.00026849,7,"2024-12-04T16:51:11.638",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297921,1733331071648,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.648",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297922,1733331071659,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.659",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297923,1733331071670,"fUST",-1335.07,0.00026849,7,"2024-12-04T16:51:11.670",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297924,1733331071680,"fUST",-153.799805,0.00026849,7,"2024-12-04T16:51:11.680",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297925,1733331071691,"fUST",-1241.02,0.00026849,7,"2024-12-04T16:51:11.691",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297926,1733331071701,"fUST",-1393.96,0.00026849,7,"2024-12-04T16:51:11.701",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297927,1733331071711,"fUST",-522.4,0.00026849,7,"2024-12-04T16:51:11.711",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297928,1733331071721,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.721",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297929,1733331071731,"fUST",-620.02,0.00026849,7,"2024-12-04T16:51:11.731",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297930,1733331071741,"fUST",-2348.359385,0.00026849,7,"2024-12-04T16:51:11.741",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297931,1733331071755,"fUST",-942.07,0.00026849,7,"2024-12-04T16:51:11.755",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297932,1733331071765,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.765",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297933,1733331071774,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.774",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297934,1733331071784,"fUST",-2348.359385,0.00026849,7,"2024-12-04T16:51:11.784",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297935,1733331071794,"fUST",-501.38,0.00026849,7,"2024-12-04T16:51:11.794",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297936,1733331071803,"fUST",-940.36,0.00026849,7,"2024-12-04T16:51:11.803",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297937,1733331071813,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.813",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297938,1733331071823,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.823",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297939,1733331071833,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.833",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297940,1733331071843,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.843",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297941,1733331071853,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.853",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297942,1733331071863,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.863",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297943,1733331071874,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.874",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297944,1733331071885,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.885",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297945,1733331071895,"fUST",-294.151286,0.00026849,7,"2024-12-04T16:51:11.895",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297946,1733331071909,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.909",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297947,1733331071919,"fUST",-541.2,0.00026849,7,"2024-12-04T16:51:11.919",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297948,1733331071929,"fUST",-294.151286,0.00026849,7,"2024-12-04T16:51:11.929",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297949,1733331071939,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.939",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297950,1733331071949,"fUST",-668.95,0.00026849,7,"2024-12-04T16:51:11.949",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297951,1733331071959,"fUST",-614.53,0.00026849,7,"2024-12-04T16:51:11.959",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297952,1733331071970,"fUST",-210.25506,0.00026849,7,"2024-12-04T16:51:11.970",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297953,1733331071982,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:11.982",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297954,1733331071992,"fUST",-732.18,0.00026849,7,"2024-12-04T16:51:11.992",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297955,1733331072006,"fUST",-210.25506,0.00026849,7,"2024-12-04T16:51:12.006",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297956,1733331072018,"fUST",-517.07872995,0.00026849,7,"2024-12-04T16:51:12.018",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297957,1733331072028,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.028",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297958,1733331072038,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.038",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297959,1733331072049,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.049",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297960,1733331072059,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.059",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297961,1733331072069,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.069",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297962,1733331072079,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.079",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297963,1733331072089,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.089",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297964,1733331072099,"fUST",-1219.41,0.00026849,7,"2024-12-04T16:51:12.099",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297965,1733331072110,"fUST",-698.01,0.00026849,7,"2024-12-04T16:51:12.110",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297966,1733331072120,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.120",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297967,1733331072130,"fUST",-2033.51,0.00026849,7,"2024-12-04T16:51:12.130",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297968,1733331072140,"fUST",-162.96316682,0.00026849,7,"2024-12-04T16:51:12.140",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297969,1733331072150,"fUST",-2896.6,0.00026849,7,"2024-12-04T16:51:12.150",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297970,1733331072159,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.159",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297971,1733331072170,"fUST",-250.12049086,0.00026849,7,"2024-12-04T16:51:12.170",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297972,1733331072180,"fUST",-549.47,0.00026849,7,"2024-12-04T16:51:12.180",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297973,1733331072190,"fUST",-512.64843603,0.00026849,7,"2024-12-04T16:51:12.190",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297974,1733331072200,"fUST",-521.79,0.00026849,7,"2024-12-04T16:51:12.200",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297975,1733331072211,"fUST",-1363.71,0.00026849,7,"2024-12-04T16:51:12.211",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297976,1733331072221,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.221",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297977,1733331072241,"fUST",-151.0,0.00026849,7,"2024-12-04T16:51:12.241",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297978,1733331072253,"fUST",-650.65,0.00026849,7,"2024-12-04T16:51:12.253",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297979,1733331072265,"fUST",-151.0,0.00026849,7,"2024-12-04T16:51:12.265",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297980,1733331072276,"fUST",-10576.83,0.00026849,7,"2024-12-04T16:51:12.276",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297981,1733331072285,"fUST",-500.65,0.00026849,7,"2024-12-04T16:51:12.285",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297982,1733331072295,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.295",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297983,1733331072305,"fUST",-1115.404548,0.00026849,7,"2024-12-04T16:51:12.305",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297984,1733331072315,"fUST",-612.787327,0.00026849,7,"2024-12-04T16:51:12.315",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297985,1733331072325,"fUST",-1115.404548,0.00026849,7,"2024-12-04T16:51:12.325",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297986,1733331072335,"fUST",-684.15,0.00026849,7,"2024-12-04T16:51:12.335",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297987,1733331072345,"fUST",-612.787327,0.00026849,7,"2024-12-04T16:51:12.345",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297988,1733331072355,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.355",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297989,1733331072365,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.365",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297990,1733331072375,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.375",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297991,1733331072385,"fUST",-1465.31,0.00026849,7,"2024-12-04T16:51:12.385",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297992,1733331072395,"fUST",-792.7,0.00026849,7,"2024-12-04T16:51:12.395",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297993,1733331072406,"fUST",-606.68,0.00026849,7,"2024-12-04T16:51:12.406",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297994,1733331072416,"fUST",-1072.01,0.00026849,7,"2024-12-04T16:51:12.416",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297995,1733331072426,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.426",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297996,1733331072436,"fUST",-690.93,0.00026849,7,"2024-12-04T16:51:12.436",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297997,1733331072445,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.445",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297998,1733331072455,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.455",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344297999,1733331072466,"fUST",-200.0,0.00026849,7,"2024-12-04T16:51:12.466",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298000,1733331072476,"fUST",-1130.9,0.00026849,7,"2024-12-04T16:51:12.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298001,1733331072486,"fUST",-766.18,0.00026849,7,"2024-12-04T16:51:12.486",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298002,1733331072496,"fUST",-979.02,0.00026849,7,"2024-12-04T16:51:12.496",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298003,1733331072511,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.511",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298004,1733331072521,"fUST",-5398.24,0.00026849,7,"2024-12-04T16:51:12.521",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298005,1733331072531,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.531",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298006,1733331072541,"fUST",-959.45,0.00026849,7,"2024-12-04T16:51:12.541",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298007,1733331072551,"fUST",-637.8,0.00026849,7,"2024-12-04T16:51:12.551",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298008,1733331072562,"fUST",-571.56,0.00026849,7,"2024-12-04T16:51:12.562",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298009,1733331072573,"fUST",-326.04814299,0.00026849,7,"2024-12-04T16:51:12.573",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298010,1733331072584,"fUST",-12106.03,0.00026849,7,"2024-12-04T16:51:12.584",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298011,1733331072695,"fUST",-271.82222782,0.00026849,7,"2024-12-04T16:51:12.695",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298012,1733331072707,"fUST",-1073.97,0.00026849,7,"2024-12-04T16:51:12.707",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298013,1733331072718,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.718",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298014,1733331072728,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.728",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298015,1733331072737,"fUST",-573.2377363,0.00026849,7,"2024-12-04T16:51:12.737",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298016,1733331072747,"fUST",-3667.14,0.00026849,7,"2024-12-04T16:51:12.747",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298017,1733331072761,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.761",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298018,1733331072771,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.771",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298019,1733331072782,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.782",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298020,1733331072793,"fUST",-619.76,0.00026849,7,"2024-12-04T16:51:12.793",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298021,1733331072804,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.804",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298022,1733331072814,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.814",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298023,1733331072825,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.825",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298024,1733331072835,"fUST",-633.52337674,0.00026849,7,"2024-12-04T16:51:12.835",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298025,1733331072845,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.845",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298026,1733331072856,"fUST",-1922.249001,0.00026849,7,"2024-12-04T16:51:12.856",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298027,1733331072866,"fUST",-1604.41,0.00026849,7,"2024-12-04T16:51:12.866",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298028,1733331072878,"fUST",-1922.249001,0.00026849,7,"2024-12-04T16:51:12.878",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298029,1733331072890,"fUST",-564.17,0.00026849,7,"2024-12-04T16:51:12.890",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298030,1733331072900,"fUST",-2600.34,0.00026849,7,"2024-12-04T16:51:12.900",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298031,1733331072911,"fUST",-653.89,0.00026849,7,"2024-12-04T16:51:12.911",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298032,1733331072922,"fUST",-523.19,0.00026849,7,"2024-12-04T16:51:12.922",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298033,1733331072934,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.934",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298034,1733331072944,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.944",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298035,1733331072954,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.954",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298036,1733331072964,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.964",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298037,1733331072976,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:12.976",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298038,1733331072988,"fUST",-2252.96,0.00026849,7,"2024-12-04T16:51:12.988",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298039,1733331072998,"fUST",-1103.9,0.00026849,7,"2024-12-04T16:51:12.998",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298040,1733331073013,"fUST",-200.0,0.00026849,7,"2024-12-04T16:51:13.013",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298041,1733331073025,"fUST",-3483.6,0.00026849,7,"2024-12-04T16:51:13.025",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298042,1733331073036,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:13.036",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298043,1733331073047,"fUST",-998.79,0.00026849,7,"2024-12-04T16:51:13.047",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298044,1733331073057,"fUST",-858.72,0.00026849,7,"2024-12-04T16:51:13.057",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298045,1733331073067,"fUST",-1250.23,0.00026849,7,"2024-12-04T16:51:13.067",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298046,1733331073077,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:13.077",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298047,1733331073087,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:13.087",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298048,1733331073097,"fUST",-1250.59,0.00026849,7,"2024-12-04T16:51:13.097",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298049,1733331073108,"fUST",-674.47,0.00026849,7,"2024-12-04T16:51:13.108",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298050,1733331073121,"fUST",-417.127008,0.00026849,7,"2024-12-04T16:51:13.121",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298051,1733331073131,"fUST",-1017.66,0.00026849,7,"2024-12-04T16:51:13.131",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298052,1733331073142,"fUST",-417.127008,0.00026849,7,"2024-12-04T16:51:13.142",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298053,1733331073153,"fUST",-1138.79,0.00026849,7,"2024-12-04T16:51:13.153",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298054,1733331073162,"fUST",-634.97,0.00026849,7,"2024-12-04T16:51:13.162",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298055,1733331073173,"fUST",-3400.47,0.00026849,7,"2024-12-04T16:51:13.173",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298056,1733331073183,"fUST",-2026.96,0.00026849,7,"2024-12-04T16:51:13.183",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298057,1733331073194,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:13.194",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298058,1733331073204,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:13.204",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298059,1733331073214,"fUST",-1041.8,0.00026849,7,"2024-12-04T16:51:13.214",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298060,1733331073224,"fUST",-1115.9,0.00026849,7,"2024-12-04T16:51:13.224",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298061,1733331073234,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:13.234",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298062,1733331073244,"fUST",-591.81,0.00026849,7,"2024-12-04T16:51:13.244",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298063,1733331073257,"fUST",-653.03,0.00026849,7,"2024-12-04T16:51:13.257",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298064,1733331073267,"fUST",-619.71,0.00026849,7,"2024-12-04T16:51:13.267",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298065,1733331073277,"fUST",-1337.24,0.00026849,7,"2024-12-04T16:51:13.277",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298066,1733331073288,"fUST",-1180.0,0.00026849,7,"2024-12-04T16:51:13.288",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298067,1733331073298,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:13.298",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298068,1733331073308,"fUST",-618.75,0.00026849,7,"2024-12-04T16:51:13.308",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298069,1733331073319,"fUST",-500.0,0.00026849,7,"2024-12-04T16:51:13.319",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298070,1733331073329,"fUST",-1246.36,0.00026849,7,"2024-12-04T16:51:13.329",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298071,1733331073339,"fUST",-729.23,0.00026849,7,"2024-12-04T16:51:13.339",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298072,1733331073349,"fUST",-164.179794,0.00026849,7,"2024-12-04T16:51:13.349",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298073,1733331073359,"fUST",-1111.43,0.00026849,7,"2024-12-04T16:51:13.359",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298074,1733331073369,"fUST",-164.179794,0.00026849,7,"2024-12-04T16:51:13.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298075,1733331073381,"fUST",-688.99,0.00026849,7,"2024-12-04T16:51:13.381",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298076,1733331073392,"fUST",-1165.34,0.00026849,7,"2024-12-04T16:51:13.392",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298077,1733331073401,"fUST",-516.18,0.00026849,7,"2024-12-04T16:51:13.401",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298078,1733331073411,"fUST",-771.77,0.00026849,7,"2024-12-04T16:51:13.411",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298079,1733331073421,"fUST",-1117.4,0.000269,14,"2024-12-04T16:51:13.421",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298080,1733331073432,"fUST",-300.660227,0.00026921,2,"2024-12-04T16:51:13.432",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298081,1733331073443,"fUST",-160.0,0.00026999,2,"2024-12-04T16:51:13.443",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298082,1733331073454,"fUST",-450428.69223642,0.00027,2,"2024-12-04T16:51:13.454",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298083,1733331073463,"fUST",-157.754633,0.00027,7,"2024-12-04T16:51:13.463",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298084,1733331073473,"fUST",-157.754633,0.00027,7,"2024-12-04T16:51:13.473",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298085,1733331073484,"fUST",-151.0,0.00027,7,"2024-12-04T16:51:13.484",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298086,1733331073493,"fUST",-276.506524,0.00027,7,"2024-12-04T16:51:13.493",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298087,1733331073508,"fUST",-178.04394,0.00027,7,"2024-12-04T16:51:13.508",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298088,1733331073518,"fUST",-276.506524,0.00027,7,"2024-12-04T16:51:13.518",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298089,1733331073531,"fUST",-934.48339,0.00027,7,"2024-12-04T16:51:13.531",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298090,1733331073541,"fUST",-154.163264,0.00027,7,"2024-12-04T16:51:13.541",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298091,1733331073551,"fUST",-154.163264,0.00027,7,"2024-12-04T16:51:13.551",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298092,1733331073560,"fUST",-164.382574,0.00027,7,"2024-12-04T16:51:13.560",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298093,1733331073570,"fUST",-164.382574,0.00027,7,"2024-12-04T16:51:13.570",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298094,1733331073580,"fUST",-369.173032,0.00027,7,"2024-12-04T16:51:13.580",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298095,1733331073589,"fUST",-369.173032,0.00027,7,"2024-12-04T16:51:13.589",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298096,1733331073599,"fUST",-238.736578,0.00027,7,"2024-12-04T16:51:13.599",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298097,1733331073609,"fUST",-238.736578,0.00027,7,"2024-12-04T16:51:13.609",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298098,1733331073619,"fUST",-2348.359385,0.00027,7,"2024-12-04T16:51:13.619",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298099,1733331073628,"fUST",-2348.359385,0.00027,7,"2024-12-04T16:51:13.628",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298100,1733331073639,"fUST",-294.151286,0.00027,7,"2024-12-04T16:51:13.639",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298101,1733331073649,"fUST",-294.151286,0.00027,7,"2024-12-04T16:51:13.649",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298102,1733331073659,"fUST",-210.25506,0.00027,7,"2024-12-04T16:51:13.659",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298103,1733331073669,"fUST",-210.25506,0.00027,7,"2024-12-04T16:51:13.669",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298104,1733331073679,"fUST",-151.0,0.00027,7,"2024-12-04T16:51:13.679",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298105,1733331073689,"fUST",-151.0,0.00027,7,"2024-12-04T16:51:13.689",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298106,1733331073699,"fUST",-1115.404548,0.00027,7,"2024-12-04T16:51:13.699",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298107,1733331073709,"fUST",-612.787327,0.00027,7,"2024-12-04T16:51:13.709",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298108,1733331073718,"fUST",-1115.404548,0.00027,7,"2024-12-04T16:51:13.718",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298109,1733331073728,"fUST",-612.787327,0.00027,7,"2024-12-04T16:51:13.728",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298110,1733331073738,"fUST",-1922.249001,0.00027,7,"2024-12-04T16:51:13.738",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298111,1733331073747,"fUST",-1922.249001,0.00027,7,"2024-12-04T16:51:13.747",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298112,1733331073762,"fUST",-417.127008,0.00027,7,"2024-12-04T16:51:13.762",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298113,1733331073771,"fUST",-417.127008,0.00027,7,"2024-12-04T16:51:13.771",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298114,1733331073781,"fUST",-164.179794,0.00027,7,"2024-12-04T16:51:13.781",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298115,1733331073791,"fUST",-164.179794,0.00027,7,"2024-12-04T16:51:13.791",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298116,1733331073801,"fUST",-293.7527107,0.00027041,2,"2024-12-04T16:51:13.801",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298117,1733331073812,"fUST",-225.326649,0.00027049,2,"2024-12-04T16:51:13.812",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298118,1733331073822,"fUST",-550.48,0.00027123,7,"2024-12-04T16:51:13.822",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298119,1733331073832,"fUST",-663.28,0.00027123,7,"2024-12-04T16:51:13.832",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298120,1733331073842,"fUST",-479.47845394,0.00027123,7,"2024-12-04T16:51:13.842",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298121,1733331073852,"fUST",-647.17,0.00027123,7,"2024-12-04T16:51:13.852",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298122,1733331073862,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:13.862",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298123,1733331073871,"fUST",-742.07,0.00027123,7,"2024-12-04T16:51:13.871",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298124,1733331073885,"fUST",-731.67,0.00027123,7,"2024-12-04T16:51:13.885",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298125,1733331073894,"fUST",-794.46,0.00027123,7,"2024-12-04T16:51:13.894",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298126,1733331073904,"fUST",-168.54524589,0.00027123,7,"2024-12-04T16:51:13.904",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298127,1733331073915,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:13.915",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298128,1733331073928,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:13.928",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298129,1733331073937,"fUST",-557.44,0.00027123,7,"2024-12-04T16:51:13.937",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298130,1733331073947,"fUST",-349.28743775,0.00027123,7,"2024-12-04T16:51:13.947",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298131,1733331073956,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:13.956",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298132,1733331073967,"fUST",-782.05,0.00027123,7,"2024-12-04T16:51:13.967",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298133,1733331073976,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:13.976",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298134,1733331073986,"fUST",-317.65480214,0.00027123,7,"2024-12-04T16:51:13.986",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298135,1733331073996,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:13.996",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298136,1733331074011,"fUST",-1159.1,0.00027123,7,"2024-12-04T16:51:14.011",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298137,1733331074022,"fUST",-720.5,0.00027123,7,"2024-12-04T16:51:14.022",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298138,1733331074032,"fUST",-363.66055017,0.00027123,7,"2024-12-04T16:51:14.032",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298139,1733331074042,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.042",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298140,1733331074052,"fUST",-856.58,0.00027123,7,"2024-12-04T16:51:14.052",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298141,1733331074061,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.061",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298142,1733331074158,"fUST",-364.64003737,0.00027123,7,"2024-12-04T16:51:14.158",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298143,1733331074169,"fUST",-1402.3,0.00027123,7,"2024-12-04T16:51:14.169",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298144,1733331074179,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.179",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298145,1733331074189,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.189",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298146,1733331074198,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.198",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298147,1733331074208,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.208",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298148,1733331074217,"fUST",-572.72,0.00027123,7,"2024-12-04T16:51:14.217",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298149,1733331074227,"fUST",-692.0,0.00027123,7,"2024-12-04T16:51:14.227",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298150,1733331074237,"fUST",-1434.53,0.00027123,7,"2024-12-04T16:51:14.237",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298151,1733331074247,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.247",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298152,1733331074262,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.262",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298153,1733331074273,"fUST",-1335.07,0.00027123,7,"2024-12-04T16:51:14.273",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298154,1733331074283,"fUST",-1241.02,0.00027123,7,"2024-12-04T16:51:14.283",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298155,1733331074294,"fUST",-1393.96,0.00027123,7,"2024-12-04T16:51:14.294",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298156,1733331074304,"fUST",-522.4,0.00027123,7,"2024-12-04T16:51:14.304",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298157,1733331074314,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.314",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298158,1733331074326,"fUST",-620.02,0.00027123,7,"2024-12-04T16:51:14.326",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298159,1733331074336,"fUST",-942.07,0.00027123,7,"2024-12-04T16:51:14.336",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298160,1733331074347,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.347",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298161,1733331074358,"fUST",-494.32,0.00027123,7,"2024-12-04T16:51:14.358",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298162,1733331074369,"fUST",-501.38,0.00027123,7,"2024-12-04T16:51:14.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298163,1733331074378,"fUST",-940.36,0.00027123,7,"2024-12-04T16:51:14.378",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298164,1733331074388,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.388",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298165,1733331074398,"fUST",-612.75837568,0.00027123,7,"2024-12-04T16:51:14.398",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298166,1733331074408,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.408",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298167,1733331074418,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.418",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298168,1733331074427,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.427",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298169,1733331074436,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.436",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298170,1733331074446,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.446",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298171,1733331074457,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.457",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298172,1733331074467,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.467",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298173,1733331074477,"fUST",-541.2,0.00027123,7,"2024-12-04T16:51:14.477",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298174,1733331074487,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.487",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298175,1733331074497,"fUST",-668.95,0.00027123,7,"2024-12-04T16:51:14.497",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298176,1733331074512,"fUST",-614.53,0.00027123,7,"2024-12-04T16:51:14.512",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298177,1733331074524,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.524",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298178,1733331074534,"fUST",-732.18,0.00027123,7,"2024-12-04T16:51:14.534",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298179,1733331074544,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.544",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298180,1733331074554,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.554",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298181,1733331074565,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.565",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298182,1733331074575,"fUST",-526.70814094,0.00027123,7,"2024-12-04T16:51:14.575",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298183,1733331074584,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.584",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298184,1733331074594,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.594",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298185,1733331074604,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.604",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298186,1733331074613,"fUST",-1219.41,0.00027123,7,"2024-12-04T16:51:14.613",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298187,1733331074623,"fUST",-698.01,0.00027123,7,"2024-12-04T16:51:14.623",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298188,1733331074633,"fUST",-526.89,0.00027123,7,"2024-12-04T16:51:14.633",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298189,1733331074643,"fUST",-2033.51,0.00027123,7,"2024-12-04T16:51:14.643",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298190,1733331074653,"fUST",-2896.6,0.00027123,7,"2024-12-04T16:51:14.653",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298191,1733331074662,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.662",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298192,1733331074672,"fUST",-549.47,0.00027123,7,"2024-12-04T16:51:14.672",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298193,1733331074682,"fUST",-521.79,0.00027123,7,"2024-12-04T16:51:14.682",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298194,1733331074692,"fUST",-1363.71,0.00027123,7,"2024-12-04T16:51:14.692",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298195,1733331074701,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.701",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298196,1733331074710,"fUST",-650.65,0.00027123,7,"2024-12-04T16:51:14.710",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298197,1733331074720,"fUST",-10576.83,0.00027123,7,"2024-12-04T16:51:14.720",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298198,1733331074730,"fUST",-500.65,0.00027123,7,"2024-12-04T16:51:14.730",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298199,1733331074739,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.739",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298200,1733331074749,"fUST",-684.15,0.00027123,7,"2024-12-04T16:51:14.749",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298201,1733331074762,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.762",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298202,1733331074772,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.772",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298203,1733331074794,"fUST",-607.54876747,0.00027123,7,"2024-12-04T16:51:14.794",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298204,1733331074816,"fUST",-1465.31,0.00027123,7,"2024-12-04T16:51:14.816",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298205,1733331074840,"fUST",-792.7,0.00027123,7,"2024-12-04T16:51:14.840",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298206,1733331074863,"fUST",-606.68,0.00027123,7,"2024-12-04T16:51:14.863",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298207,1733331074886,"fUST",-1072.01,0.00027123,7,"2024-12-04T16:51:14.886",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298208,1733331074909,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.909",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298209,1733331074933,"fUST",-690.93,0.00027123,7,"2024-12-04T16:51:14.933",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298210,1733331074950,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.950",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298211,1733331074971,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:14.971",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298212,1733331074997,"fUST",-200.0,0.00027123,7,"2024-12-04T16:51:14.997",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298213,1733331075021,"fUST",-1130.9,0.00027123,7,"2024-12-04T16:51:15.021",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298214,1733331075036,"fUST",-766.18,0.00027123,7,"2024-12-04T16:51:15.036",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298215,1733331075060,"fUST",-979.02,0.00027123,7,"2024-12-04T16:51:15.060",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298216,1733331075077,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.077",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298217,1733331075094,"fUST",-5398.24,0.00027123,7,"2024-12-04T16:51:15.094",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298218,1733331075110,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.110",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298219,1733331075127,"fUST",-959.45,0.00027123,7,"2024-12-04T16:51:15.127",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298220,1733331075143,"fUST",-637.8,0.00027123,7,"2024-12-04T16:51:15.143",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298221,1733331075159,"fUST",-571.56,0.00027123,7,"2024-12-04T16:51:15.159",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298222,1733331075177,"fUST",-12106.03,0.00027123,7,"2024-12-04T16:51:15.177",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298223,1733331075193,"fUST",-1073.97,0.00027123,7,"2024-12-04T16:51:15.193",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298224,1733331075210,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.210",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298225,1733331075227,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.227",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298226,1733331075245,"fUST",-3667.14,0.00027123,7,"2024-12-04T16:51:15.245",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298227,1733331075266,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.266",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298228,1733331075284,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.284",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298229,1733331075302,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.302",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298230,1733331075319,"fUST",-619.76,0.00027123,7,"2024-12-04T16:51:15.319",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298231,1733331075335,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.335",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298232,1733331075353,"fUST",-270.44602302,0.00027123,7,"2024-12-04T16:51:15.353",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298233,1733331075368,"fUST",-378.54414852,0.00027123,7,"2024-12-04T16:51:15.368",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298234,1733331075385,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.385",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298235,1733331075402,"fUST",-1604.41,0.00027123,7,"2024-12-04T16:51:15.402",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298236,1733331075418,"fUST",-564.17,0.00027123,7,"2024-12-04T16:51:15.418",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298237,1733331075433,"fUST",-2600.34,0.00027123,7,"2024-12-04T16:51:15.433",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298238,1733331075450,"fUST",-653.89,0.00027123,7,"2024-12-04T16:51:15.450",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298239,1733331075466,"fUST",-523.19,0.00027123,7,"2024-12-04T16:51:15.466",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298240,1733331075483,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.483",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298241,1733331075498,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.498",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298242,1733331075519,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.519",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298243,1733331075536,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.536",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298244,1733331075552,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.552",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298245,1733331075569,"fUST",-2252.96,0.00027123,7,"2024-12-04T16:51:15.569",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298246,1733331075585,"fUST",-1103.9,0.00027123,7,"2024-12-04T16:51:15.585",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298247,1733331075601,"fUST",-200.0,0.00027123,7,"2024-12-04T16:51:15.601",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298248,1733331075618,"fUST",-3483.6,0.00027123,7,"2024-12-04T16:51:15.618",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298249,1733331075634,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.634",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298250,1733331075649,"fUST",-998.79,0.00027123,7,"2024-12-04T16:51:15.649",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298251,1733331075665,"fUST",-858.72,0.00027123,7,"2024-12-04T16:51:15.665",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298252,1733331075680,"fUST",-1250.23,0.00027123,7,"2024-12-04T16:51:15.680",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298253,1733331075696,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.696",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298254,1733331075712,"fUST",-504.58089983,0.00027123,7,"2024-12-04T16:51:15.712",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298255,1733331075729,"fUST",-1250.59,0.00027123,7,"2024-12-04T16:51:15.729",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298256,1733331075745,"fUST",-674.47,0.00027123,7,"2024-12-04T16:51:15.745",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298257,1733331075764,"fUST",-1017.66,0.00027123,7,"2024-12-04T16:51:15.764",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298258,1733331075781,"fUST",-1138.79,0.00027123,7,"2024-12-04T16:51:15.781",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298259,1733331075798,"fUST",-634.97,0.00027123,7,"2024-12-04T16:51:15.798",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298260,1733331075815,"fUST",-3400.47,0.00027123,7,"2024-12-04T16:51:15.815",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298261,1733331075831,"fUST",-2026.96,0.00027123,7,"2024-12-04T16:51:15.831",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298262,1733331075978,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:15.978",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298263,1733331076013,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:16.013",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298264,1733331076025,"fUST",-1041.8,0.00027123,7,"2024-12-04T16:51:16.025",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298265,1733331076035,"fUST",-1115.9,0.00027123,7,"2024-12-04T16:51:16.035",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298266,1733331076047,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:16.047",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298267,1733331076057,"fUST",-591.81,0.00027123,7,"2024-12-04T16:51:16.057",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298268,1733331076067,"fUST",-653.03,0.00027123,7,"2024-12-04T16:51:16.067",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298269,1733331076077,"fUST",-619.71,0.00027123,7,"2024-12-04T16:51:16.077",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298270,1733331076087,"fUST",-1337.24,0.00027123,7,"2024-12-04T16:51:16.087",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298271,1733331076097,"fUST",-1180.0,0.00027123,7,"2024-12-04T16:51:16.097",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298272,1733331076107,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:16.107",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298273,1733331076116,"fUST",-618.75,0.00027123,7,"2024-12-04T16:51:16.116",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298274,1733331076127,"fUST",-500.0,0.00027123,7,"2024-12-04T16:51:16.127",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298275,1733331076136,"fUST",-1246.36,0.00027123,7,"2024-12-04T16:51:16.136",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298276,1733331076146,"fUST",-729.23,0.00027123,7,"2024-12-04T16:51:16.146",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298277,1733331076157,"fUST",-1111.43,0.00027123,7,"2024-12-04T16:51:16.157",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298278,1733331076166,"fUST",-688.99,0.00027123,7,"2024-12-04T16:51:16.166",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298279,1733331076176,"fUST",-1165.34,0.00027123,7,"2024-12-04T16:51:16.176",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298280,1733331076185,"fUST",-516.18,0.00027123,7,"2024-12-04T16:51:16.185",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298281,1733331076195,"fUST",-771.77,0.00027123,7,"2024-12-04T16:51:16.195",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298282,1733331076205,"fUST",-151.0,0.00027253,5,"2024-12-04T16:51:16.205",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298283,1733331076215,"fUST",-151.0,0.00027395,7,"2024-12-04T16:51:16.215",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298284,1733331076225,"fUST",-151.0,0.00027395,7,"2024-12-04T16:51:16.225",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298285,1733331076235,"fUST",-151.0,0.00027397,7,"2024-12-04T16:51:16.235",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298286,1733331076245,"fUST",-151.0,0.00027397,7,"2024-12-04T16:51:16.245",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298287,1733331076255,"fUST",-157.754633,0.00027397,7,"2024-12-04T16:51:16.255",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298288,1733331076271,"fUST",-157.754633,0.00027397,7,"2024-12-04T16:51:16.271",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298289,1733331076281,"fUST",-151.0,0.00027397,7,"2024-12-04T16:51:16.281",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298290,1733331076291,"fUST",-276.506524,0.00027397,7,"2024-12-04T16:51:16.291",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298291,1733331076300,"fUST",-276.506524,0.00027397,7,"2024-12-04T16:51:16.300",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298292,1733331076310,"fUST",-550.48,0.00027397,7,"2024-12-04T16:51:16.310",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298293,1733331076319,"fUST",-934.48339,0.00027397,7,"2024-12-04T16:51:16.319",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298294,1733331076329,"fUST",-663.28,0.00027397,7,"2024-12-04T16:51:16.329",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298295,1733331076339,"fUST",-647.17,0.00027397,7,"2024-12-04T16:51:16.339",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298296,1733331076349,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.349",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298297,1733331076358,"fUST",-742.07,0.00027397,7,"2024-12-04T16:51:16.358",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298298,1733331076368,"fUST",-154.163264,0.00027397,7,"2024-12-04T16:51:16.368",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298299,1733331076377,"fUST",-154.163264,0.00027397,7,"2024-12-04T16:51:16.377",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298300,1733331076390,"fUST",-731.67,0.00027397,7,"2024-12-04T16:51:16.390",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298301,1733331076399,"fUST",-164.382574,0.00027397,7,"2024-12-04T16:51:16.399",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298302,1733331076409,"fUST",-164.382574,0.00027397,7,"2024-12-04T16:51:16.409",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298303,1733331076418,"fUST",-794.46,0.00027397,7,"2024-12-04T16:51:16.418",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298304,1733331076428,"fUST",-369.173032,0.00027397,7,"2024-12-04T16:51:16.428",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298305,1733331076438,"fUST",-369.173032,0.00027397,7,"2024-12-04T16:51:16.438",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298306,1733331076448,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.448",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298307,1733331076458,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.458",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298308,1733331076467,"fUST",-557.44,0.00027397,7,"2024-12-04T16:51:16.467",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298309,1733331076476,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.476",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298310,1733331076486,"fUST",-782.05,0.00027397,7,"2024-12-04T16:51:16.486",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298311,1733331076496,"fUST",-645.62706913,0.00027397,7,"2024-12-04T16:51:16.496",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298312,1733331076506,"fUST",-212.45987373,0.00027397,7,"2024-12-04T16:51:16.506",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298313,1733331076519,"fUST",-1159.1,0.00027397,7,"2024-12-04T16:51:16.519",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298314,1733331076529,"fUST",-238.736578,0.00027397,7,"2024-12-04T16:51:16.529",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298315,1733331076538,"fUST",-238.736578,0.00027397,7,"2024-12-04T16:51:16.538",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298316,1733331076548,"fUST",-720.5,0.00027397,7,"2024-12-04T16:51:16.548",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298317,1733331076558,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.558",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298318,1733331076568,"fUST",-856.58,0.00027397,7,"2024-12-04T16:51:16.568",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298319,1733331076577,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.577",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298320,1733331076587,"fUST",-1402.3,0.00027397,7,"2024-12-04T16:51:16.587",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298321,1733331076597,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.597",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298322,1733331076607,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.607",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298323,1733331076616,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.616",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298324,1733331076626,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.626",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298325,1733331076635,"fUST",-572.72,0.00027397,7,"2024-12-04T16:51:16.635",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298326,1733331076645,"fUST",-692.0,0.00027397,7,"2024-12-04T16:51:16.645",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298327,1733331076655,"fUST",-1434.53,0.00027397,7,"2024-12-04T16:51:16.655",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298328,1733331076665,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.665",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298329,1733331076674,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.674",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298330,1733331076684,"fUST",-1335.07,0.00027397,7,"2024-12-04T16:51:16.684",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298331,1733331076694,"fUST",-1241.02,0.00027397,7,"2024-12-04T16:51:16.694",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298332,1733331076704,"fUST",-1393.96,0.00027397,7,"2024-12-04T16:51:16.704",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298333,1733331076713,"fUST",-500.0,0.00027397,2,"2024-12-04T16:51:16.713",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298334,1733331076723,"fUST",-522.4,0.00027397,7,"2024-12-04T16:51:16.723",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298335,1733331076732,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.732",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298336,1733331076742,"fUST",-620.02,0.00027397,7,"2024-12-04T16:51:16.742",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298337,1733331076752,"fUST",-2348.359385,0.00027397,7,"2024-12-04T16:51:16.752",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298338,1733331076766,"fUST",-942.07,0.00027397,7,"2024-12-04T16:51:16.766",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298339,1733331076775,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.775",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298340,1733331076785,"fUST",-2348.359385,0.00027397,7,"2024-12-04T16:51:16.785",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298341,1733331076795,"fUST",-501.38,0.00027397,7,"2024-12-04T16:51:16.795",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298342,1733331076805,"fUST",-940.36,0.00027397,7,"2024-12-04T16:51:16.805",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298343,1733331076814,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.814",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298344,1733331076824,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.824",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298345,1733331076834,"fUST",-203.20834067,0.00027397,7,"2024-12-04T16:51:16.834",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298346,1733331076843,"fUST",-480.3072167,0.00027397,7,"2024-12-04T16:51:16.843",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298347,1733331076854,"fUST",-408.47982976,0.00027397,7,"2024-12-04T16:51:16.854",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298348,1733331076864,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.864",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298349,1733331076874,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.874",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298350,1733331076888,"fUST",-294.151286,0.00027397,7,"2024-12-04T16:51:16.888",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298351,1733331076898,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.898",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298352,1733331076908,"fUST",-541.2,0.00027397,7,"2024-12-04T16:51:16.908",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298353,1733331076920,"fUST",-294.151286,0.00027397,7,"2024-12-04T16:51:16.920",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298354,1733331076930,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.930",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298355,1733331076939,"fUST",-668.95,0.00027397,7,"2024-12-04T16:51:16.939",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298356,1733331076949,"fUST",-614.53,0.00027397,7,"2024-12-04T16:51:16.949",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298357,1733331076959,"fUST",-210.25506,0.00027397,7,"2024-12-04T16:51:16.959",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298358,1733331076969,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:16.969",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298359,1733331076980,"fUST",-732.18,0.00027397,7,"2024-12-04T16:51:16.980",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298360,1733331076990,"fUST",-210.25506,0.00027397,7,"2024-12-04T16:51:16.990",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298361,1733331077001,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.001",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298362,1733331077016,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.016",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298363,1733331077027,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.027",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298364,1733331077037,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.037",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298365,1733331077048,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.048",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298366,1733331077059,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.059",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298367,1733331077069,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.069",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298368,1733331077080,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.080",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298369,1733331077090,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.090",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298370,1733331077101,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.101",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298371,1733331077111,"fUST",-1219.41,0.00027397,7,"2024-12-04T16:51:17.111",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298372,1733331077122,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.122",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298373,1733331077132,"fUST",-501.59416808,0.00027397,7,"2024-12-04T16:51:17.132",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298374,1733331077142,"fUST",-698.01,0.00027397,7,"2024-12-04T16:51:17.142",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298375,1733331077152,"fUST",-2033.51,0.00027397,7,"2024-12-04T16:51:17.152",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298376,1733331077163,"fUST",-2896.6,0.00027397,7,"2024-12-04T16:51:17.163",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298377,1733331077173,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.173",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298378,1733331077184,"fUST",-549.47,0.00027397,7,"2024-12-04T16:51:17.184",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298379,1733331077193,"fUST",-521.79,0.00027397,7,"2024-12-04T16:51:17.193",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298380,1733331077204,"fUST",-1363.71,0.00027397,7,"2024-12-04T16:51:17.204",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298381,1733331077214,"fUST",-289.77,0.00027397,7,"2024-12-04T16:51:17.214",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298382,1733331077226,"fUST",-151.0,0.00027397,7,"2024-12-04T16:51:17.226",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298383,1733331077236,"fUST",-650.65,0.00027397,7,"2024-12-04T16:51:17.236",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298384,1733331077246,"fUST",-10576.83,0.00027397,7,"2024-12-04T16:51:17.246",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298385,1733331077261,"fUST",-151.0,0.00027397,7,"2024-12-04T16:51:17.261",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298386,1733331077272,"fUST",-500.65,0.00027397,7,"2024-12-04T16:51:17.272",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298387,1733331077283,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.283",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298388,1733331077294,"fUST",-1115.404548,0.00027397,7,"2024-12-04T16:51:17.294",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298389,1733331077309,"fUST",-612.787327,0.00027397,7,"2024-12-04T16:51:17.309",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298390,1733331077320,"fUST",-1115.404548,0.00027397,7,"2024-12-04T16:51:17.320",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298391,1733331077331,"fUST",-684.15,0.00027397,7,"2024-12-04T16:51:17.331",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298392,1733331077344,"fUST",-612.787327,0.00027397,7,"2024-12-04T16:51:17.344",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298393,1733331077356,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.356",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298394,1733331077367,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.367",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298395,1733331077379,"fUST",-1465.31,0.00027397,7,"2024-12-04T16:51:17.379",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298396,1733331077390,"fUST",-792.7,0.00027397,7,"2024-12-04T16:51:17.390",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298397,1733331077403,"fUST",-606.68,0.00027397,7,"2024-12-04T16:51:17.403",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298398,1733331077414,"fUST",-1072.01,0.00027397,7,"2024-12-04T16:51:17.414",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298399,1733331077425,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.425",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298400,1733331077436,"fUST",-690.93,0.00027397,7,"2024-12-04T16:51:17.436",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298401,1733331077446,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.446",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298402,1733331077565,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.565",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298403,1733331077576,"fUST",-308.64422854,0.00027397,7,"2024-12-04T16:51:17.576",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298404,1733331077586,"fUST",-1130.9,0.00027397,7,"2024-12-04T16:51:17.586",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298405,1733331077596,"fUST",-766.18,0.00027397,7,"2024-12-04T16:51:17.596",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298406,1733331077606,"fUST",-979.02,0.00027397,7,"2024-12-04T16:51:17.606",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298407,1733331077616,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.616",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298408,1733331077626,"fUST",-5398.24,0.00027397,7,"2024-12-04T16:51:17.626",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298409,1733331077636,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.636",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298410,1733331077646,"fUST",-959.45,0.00027397,7,"2024-12-04T16:51:17.646",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298411,1733331077655,"fUST",-637.8,0.00027397,7,"2024-12-04T16:51:17.655",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298412,1733331077666,"fUST",-571.56,0.00027397,7,"2024-12-04T16:51:17.666",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298413,1733331077676,"fUST",-12106.03,0.00027397,7,"2024-12-04T16:51:17.676",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298414,1733331077686,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.686",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298415,1733331077695,"fUST",-1073.97,0.00027397,7,"2024-12-04T16:51:17.695",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298416,1733331077705,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.705",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298417,1733331077715,"fUST",-3667.14,0.00027397,7,"2024-12-04T16:51:17.715",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298418,1733331077725,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.725",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298419,1733331077735,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.735",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298420,1733331077745,"fUST",-330.92884386,0.00027397,7,"2024-12-04T16:51:17.745",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298421,1733331077755,"fUST",-619.76,0.00027397,7,"2024-12-04T16:51:17.755",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298422,1733331077770,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.770",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298423,1733331077780,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.780",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298424,1733331077791,"fUST",-1922.249001,0.00027397,7,"2024-12-04T16:51:17.791",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298425,1733331077801,"fUST",-1604.41,0.00027397,7,"2024-12-04T16:51:17.801",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298426,1733331077812,"fUST",-1922.249001,0.00027397,7,"2024-12-04T16:51:17.812",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298427,1733331077822,"fUST",-564.17,0.00027397,7,"2024-12-04T16:51:17.822",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298428,1733331077833,"fUST",-2600.34,0.00027397,7,"2024-12-04T16:51:17.833",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298429,1733331077844,"fUST",-653.89,0.00027397,7,"2024-12-04T16:51:17.844",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298430,1733331077854,"fUST",-523.19,0.00027397,7,"2024-12-04T16:51:17.854",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298431,1733331077864,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.864",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298432,1733331077874,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.874",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298433,1733331077886,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.886",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298434,1733331077896,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.896",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298435,1733331077907,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.907",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298436,1733331077920,"fUST",-2252.96,0.00027397,7,"2024-12-04T16:51:17.920",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298437,1733331077931,"fUST",-1103.9,0.00027397,7,"2024-12-04T16:51:17.931",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298438,1733331077942,"fUST",-200.0,0.00027397,7,"2024-12-04T16:51:17.942",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298439,1733331077952,"fUST",-3483.6,0.00027397,7,"2024-12-04T16:51:17.952",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298440,1733331077962,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:17.962",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298441,1733331077973,"fUST",-998.79,0.00027397,7,"2024-12-04T16:51:17.973",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298442,1733331077984,"fUST",-858.72,0.00027397,7,"2024-12-04T16:51:17.984",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298443,1733331077995,"fUST",-1250.23,0.00027397,7,"2024-12-04T16:51:17.995",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298444,1733331078006,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:18.006",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298445,1733331078021,"fUST",-1250.59,0.00027397,7,"2024-12-04T16:51:18.021",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298446,1733331078032,"fUST",-674.47,0.00027397,7,"2024-12-04T16:51:18.032",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298447,1733331078044,"fUST",-417.127008,0.00027397,7,"2024-12-04T16:51:18.044",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298448,1733331078059,"fUST",-1017.66,0.00027397,7,"2024-12-04T16:51:18.059",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298449,1733331078070,"fUST",-417.127015,0.00027397,7,"2024-12-04T16:51:18.070",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298450,1733331078081,"fUST",-1138.79,0.00027397,7,"2024-12-04T16:51:18.081",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298451,1733331078091,"fUST",-634.97,0.00027397,7,"2024-12-04T16:51:18.091",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298452,1733331078102,"fUST",-3400.47,0.00027397,7,"2024-12-04T16:51:18.102",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298453,1733331078113,"fUST",-2026.96,0.00027397,7,"2024-12-04T16:51:18.113",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298454,1733331078124,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:18.124",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298455,1733331078134,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:18.134",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298456,1733331078145,"fUST",-1041.8,0.00027397,7,"2024-12-04T16:51:18.145",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298457,1733331078155,"fUST",-1115.9,0.00027397,7,"2024-12-04T16:51:18.155",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298458,1733331078165,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:18.165",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298459,1733331078176,"fUST",-591.81,0.00027397,7,"2024-12-04T16:51:18.176",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298460,1733331078186,"fUST",-653.03,0.00027397,7,"2024-12-04T16:51:18.186",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298461,1733331078200,"fUST",-619.71,0.00027397,7,"2024-12-04T16:51:18.200",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298462,1733331078210,"fUST",-1337.24,0.00027397,7,"2024-12-04T16:51:18.210",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298463,1733331078220,"fUST",-1180.0,0.00027397,7,"2024-12-04T16:51:18.220",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298464,1733331078231,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:18.231",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298465,1733331078241,"fUST",-618.75,0.00027397,7,"2024-12-04T16:51:18.241",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298466,1733331078254,"fUST",-500.0,0.00027397,7,"2024-12-04T16:51:18.254",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298467,1733331078270,"fUST",-1246.36,0.00027397,7,"2024-12-04T16:51:18.270",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298468,1733331078283,"fUST",-729.23,0.00027397,7,"2024-12-04T16:51:18.283",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298469,1733331078294,"fUST",-164.179794,0.00027397,7,"2024-12-04T16:51:18.294",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298470,1733331078306,"fUST",-1111.43,0.00027397,7,"2024-12-04T16:51:18.306",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298471,1733331078318,"fUST",-688.99,0.00027397,7,"2024-12-04T16:51:18.318",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298472,1733331078330,"fUST",-164.179788,0.00027397,7,"2024-12-04T16:51:18.330",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298473,1733331078341,"fUST",-1165.34,0.00027397,7,"2024-12-04T16:51:18.341",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298474,1733331078352,"fUST",-516.18,0.00027397,7,"2024-12-04T16:51:18.352",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298475,1733331078363,"fUST",-771.77,0.00027397,7,"2024-12-04T16:51:18.363",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298476,1733331078373,"fUST",-151.0,0.00027397,7,"2024-12-04T16:51:18.373",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298477,1733331078384,"fUST",-151.0,0.00027397,7,"2024-12-04T16:51:18.384",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298478,1733331078393,"fUST",-151.0,0.00027397,7,"2024-12-04T16:51:18.393",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298479,1733331078404,"fUST",-151.0,0.00027397,7,"2024-12-04T16:51:18.404",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298480,1733331078414,"fUST",-187.93342,0.00027397,7,"2024-12-04T16:51:18.414",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298481,1733331078424,"fUST",-4007.5,0.000274,30,"2024-12-04T16:51:18.424",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298482,1733331078434,"fUST",-155.05736803,0.00027401,2,"2024-12-04T16:51:18.434",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298483,1733331078444,"fUST",-2977.98551497,0.00027475,2,"2024-12-04T16:51:18.444",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298484,1733331078455,"fUST",-2531.35,0.000275,2,"2024-12-04T16:51:18.455",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298485,1733331078465,"fUST",-245.416,0.00027506,2,"2024-12-04T16:51:18.465",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298486,1733331078475,"fUST",-532.0,0.00027506,2,"2024-12-04T16:51:18.475",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298487,1733331078485,"fUST",-2172.0,0.00027506,2,"2024-12-04T16:51:18.485",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298488,1733331078496,"fUST",-2375.0,0.00027506,2,"2024-12-04T16:51:18.496",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298489,1733331078506,"fUST",-150.953,0.00027506,2,"2024-12-04T16:51:18.506",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298490,1733331078522,"fUST",-2000.0,0.0002752,5,"2024-12-04T16:51:18.522",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298491,1733331078533,"fUST",-153.0,0.00027539,2,"2024-12-04T16:51:18.533",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298492,1733331078544,"fUST",-153.0,0.00027539,2,"2024-12-04T16:51:18.544",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298493,1733331078554,"fUST",-153.0,0.00027539,2,"2024-12-04T16:51:18.554",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298494,1733331078565,"fUST",-153.0,0.00027539,2,"2024-12-04T16:51:18.565",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298495,1733331078576,"fUST",-153.0,0.00027539,2,"2024-12-04T16:51:18.576",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298496,1733331078587,"fUST",-153.0,0.00027539,2,"2024-12-04T16:51:18.587",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298497,1733331078598,"fUST",-153.0,0.00027539,2,"2024-12-04T16:51:18.598",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298498,1733331078610,"fUST",-153.0,0.00027539,2,"2024-12-04T16:51:18.610",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298499,1733331078621,"fUST",-153.0,0.00027539,2,"2024-12-04T16:51:18.621",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298500,1733331078631,"fUST",-153.0,0.00027539,2,"2024-12-04T16:51:18.631",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298501,1733331078641,"fUST",-1328506.25307157,0.0002758,7,"2024-12-04T16:51:18.641",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298502,1733331078950,"fUST",-18782.99999995,0.0002758,7,"2024-12-04T16:51:18.950",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298503,1733331079049,"fUST",-37945.9237,0.0002758,7,"2024-12-04T16:51:19.049",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298504,1733331079062,"fUST",-9483.2,0.0002758,7,"2024-12-04T16:51:19.062",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298505,1733331079074,"fUST",-531.85792825,0.0002758,7,"2024-12-04T16:51:19.074",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298506,1733331079087,"fUST",-4733.95,0.0002758,7,"2024-12-04T16:51:19.087",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298507,1733331079348,"fUST",-256.754,0.00027506,2,"2024-12-04T16:51:19.348",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298508,1733331079359,"fUST",-3132.643,0.00027506,2,"2024-12-04T16:51:19.359",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298509,1733331079369,"fUST",-55593.4029982,0.0002758,7,"2024-12-04T16:51:19.369",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298510,1733331079381,"fUST",-39513.77081716,0.0002758,7,"2024-12-04T16:51:19.381",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298511,1733331079393,"fUST",-10975.33859716,0.0002758,7,"2024-12-04T16:51:19.393",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298512,1733331079642,"fUST",-3763.90000006,0.0002758,7,"2024-12-04T16:51:19.642",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298513,1733331079654,"fUST",-30239.99999998,0.0002758,7,"2024-12-04T16:51:19.654",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298514,1733331079666,"fUST",-1516.8,0.0002758,7,"2024-12-04T16:51:19.666",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298515,1733331079678,"fUST",-947.95,0.0002758,7,"2024-12-04T16:51:19.678",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298516,1733331079739,"fUST",-46487.101742,0.0002758,7,"2024-12-04T16:51:19.739",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298517,1733331079752,"fUST",-7506.00000001,0.0002758,7,"2024-12-04T16:51:19.752",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298518,1733331079769,"fUST",-81664.8,0.0002758,7,"2024-12-04T16:51:19.769",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298530,1733331514793,"fUST",289.5144923,0.00013973,2,"2024-12-04T16:58:34.793",0.00031025,43.33,0.9940884534095705,423743012.89791614]
[344298612,1733332232724,"fUST",-168.224457,0.00022745,2,"2024-12-04T17:10:32.724",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298616,1733332232738,"fUST",-300.0,0.00023018,2,"2024-12-04T17:10:32.738",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298619,1733332232749,"fUST",-300.0,0.00023018,2,"2024-12-04T17:10:32.749",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298622,1733332232759,"fUST",-401.04637633,0.00023019,2,"2024-12-04T17:10:32.759",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298655,1733332238522,"fUST",-2072.565,0.00023019,2,"2024-12-04T17:10:38.522",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298668,1733332238649,"fUST",-4157.57442818,0.00023019,2,"2024-12-04T17:10:38.649",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298670,1733332238661,"fUST",-4023.82702274,0.00023019,2,"2024-12-04T17:10:38.661",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298678,1733332238766,"fUST",-10528.34662343,0.00023019,2,"2024-12-04T17:10:38.766",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298681,1733332238801,"fUST",-3716.64054932,0.00023019,2,"2024-12-04T17:10:38.801",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298683,1733332238811,"fUST",-236.487389,0.00023019,2,"2024-12-04T17:10:38.811",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298685,1733332238821,"fUST",-2681.8376654,0.00023184,11,"2024-12-04T17:10:38.821",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298687,1733332238830,"fUST",-225.326653,0.00023562,2,"2024-12-04T17:10:38.830",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298689,1733332238840,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.840",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298691,1733332238850,"fUST",-562.29065507,0.00024556,2,"2024-12-04T17:10:38.850",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298693,1733332238859,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.859",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298695,1733332238869,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.869",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298697,1733332238879,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.879",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298699,1733332238888,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.888",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298701,1733332238898,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.898",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298703,1733332238907,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.907",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298704,1733332238916,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.916",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298706,1733332238926,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.926",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298708,1733332238935,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.935",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298710,1733332238945,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.945",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298713,1733332238957,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.957",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298715,1733332238966,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.966",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298717,1733332238976,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:38.976",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298719,1733332238986,"fUST",-362.86704198,0.00024556,2,"2024-12-04T17:10:38.986",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298721,1733332239001,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.001",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298723,1733332239010,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.010",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298725,1733332239019,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.019",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298727,1733332239029,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.029",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298729,1733332239039,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.039",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298731,1733332239050,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.050",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298732,1733332239060,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.060",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298733,1733332239070,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.070",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298735,1733332239081,"fUST",-531.38675726,0.00024556,2,"2024-12-04T17:10:39.081",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298737,1733332239091,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.091",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298739,1733332239102,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.102",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298741,1733332239112,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.112",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298743,1733332239123,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.123",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298745,1733332239133,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.133",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298747,1733332239144,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.144",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298749,1733332239154,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.154",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298751,1733332239164,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.164",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298753,1733332239174,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.174",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298755,1733332239184,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.184",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298757,1733332239194,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.194",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298759,1733332239204,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.204",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298761,1733332239214,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.214",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298763,1733332239223,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.223",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298765,1733332239233,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.233",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298767,1733332239251,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.251",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298769,1733332239261,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.261",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298771,1733332239270,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.270",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298773,1733332239281,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.281",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298775,1733332239292,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.292",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298777,1733332239302,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.302",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298779,1733332239312,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.312",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298781,1733332239325,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.325",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298783,1733332239336,"fUST",-250.0,0.00024556,2,"2024-12-04T17:10:39.336",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298785,1733332239346,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.346",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298787,1733332239355,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.355",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298789,1733332239364,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.364",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298790,1733332239374,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.374",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298792,1733332239383,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.383",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298794,1733332239393,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.393",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298796,1733332239403,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.403",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298798,1733332239412,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.412",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298800,1733332239421,"fUST",-500.0,0.00024556,2,"2024-12-04T17:10:39.421",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298802,1733332239431,"fUST",-33333.0,0.00024557,2,"2024-12-04T17:10:39.431",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298804,1733332239442,"fUST",-174.31591767,0.00024656,2,"2024-12-04T17:10:39.442",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298806,1733332239451,"fUST",-646.55338849,0.00024656,2,"2024-12-04T17:10:39.451",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298808,1733332239460,"fUST",-176.66220179,0.00024656,2,"2024-12-04T17:10:39.460",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298810,1733332239472,"fUST",-170.11516162,0.00024656,2,"2024-12-04T17:10:39.472",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298812,1733332239482,"fUST",-231.65847669,0.00024657,7,"2024-12-04T17:10:39.482",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298814,1733332239495,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.495",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298816,1733332239507,"fUST",-502.36685873,0.00024657,7,"2024-12-04T17:10:39.507",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298818,1733332239517,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.517",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298820,1733332239527,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.527",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298822,1733332239536,"fUST",-432.0238694,0.00024657,7,"2024-12-04T17:10:39.536",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298824,1733332239547,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.547",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298826,1733332239557,"fUST",-469.6351887,0.00024657,7,"2024-12-04T17:10:39.557",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298828,1733332239572,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.572",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298830,1733332239581,"fUST",-510.29,0.00024657,7,"2024-12-04T17:10:39.581",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298832,1733332239591,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.591",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298834,1733332239601,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T17:10:39.601",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298836,1733332239611,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T17:10:39.611",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298838,1733332239621,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.621",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298840,1733332239631,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.631",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298842,1733332239640,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.640",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298844,1733332239650,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.650",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298846,1733332239660,"fUST",-782.91,0.00024657,7,"2024-12-04T17:10:39.660",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298865,1733332239846,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.846",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298867,1733332239857,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.857",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298869,1733332239867,"fUST",-777.04,0.00024657,7,"2024-12-04T17:10:39.867",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298871,1733332239876,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.876",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298873,1733332239886,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.886",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298875,1733332239896,"fUST",-755.06,0.00024657,7,"2024-12-04T17:10:39.896",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298877,1733332239906,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.906",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298879,1733332239915,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.915",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298881,1733332239925,"fUST",-1014.22,0.00024657,7,"2024-12-04T17:10:39.925",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298883,1733332239935,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.935",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298885,1733332239944,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.944",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298887,1733332239955,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.955",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298889,1733332239964,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.964",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298891,1733332239974,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.974",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298893,1733332239984,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.984",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298895,1733332239996,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:39.996",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298898,1733332240006,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.006",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298899,1733332240016,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.016",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298901,1733332240025,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.025",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298903,1733332240036,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.036",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298907,1733332240047,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.047",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298909,1733332240057,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.057",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298912,1733332240067,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.067",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298913,1733332240078,"fUST",-200.0,0.00024657,7,"2024-12-04T17:10:40.078",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298915,1733332240088,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.088",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298916,1733332240098,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.098",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298917,1733332240109,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.109",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298918,1733332240119,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.119",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298919,1733332240129,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.129",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298920,1733332240139,"fUST",-729.3,0.00024657,7,"2024-12-04T17:10:40.139",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298921,1733332240150,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.150",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298922,1733332240159,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.159",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298923,1733332240169,"fUST",-308.64422854,0.00024657,7,"2024-12-04T17:10:40.169",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298924,1733332240179,"fUST",-509.91878066,0.00024657,7,"2024-12-04T17:10:40.179",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298925,1733332240189,"fUST",-711.32,0.00024657,7,"2024-12-04T17:10:40.189",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298926,1733332240198,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.198",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298927,1733332240211,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.211",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298928,1733332240221,"fUST",-593.64,0.00024657,7,"2024-12-04T17:10:40.221",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298929,1733332240231,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.231",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298930,1733332240246,"fUST",-309.2923842,0.00024657,7,"2024-12-04T17:10:40.246",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298931,1733332240260,"fUST",-1689.69,0.00024657,7,"2024-12-04T17:10:40.260",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298932,1733332240270,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.270",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298933,1733332240280,"fUST",-203.20834067,0.00024657,7,"2024-12-04T17:10:40.280",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298934,1733332240290,"fUST",-778.79,0.00024657,7,"2024-12-04T17:10:40.290",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298935,1733332240302,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.302",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298936,1733332240312,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.312",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298937,1733332240322,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.322",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298938,1733332240334,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.334",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298939,1733332240345,"fUST",-795.5,0.00024657,7,"2024-12-04T17:10:40.345",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298940,1733332240355,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.355",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298941,1733332240365,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.365",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298942,1733332240376,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.376",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298943,1733332240387,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.387",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298944,1733332240398,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.398",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298945,1733332240407,"fUST",-548.55,0.00024657,7,"2024-12-04T17:10:40.407",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298946,1733332240419,"fUST",-650.94,0.00024657,7,"2024-12-04T17:10:40.419",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298948,1733332240429,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.429",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298950,1733332240439,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.439",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298952,1733332240448,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.448",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298954,1733332240458,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.458",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298956,1733332240467,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.467",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298958,1733332240476,"fUST",-480.3072167,0.00024657,7,"2024-12-04T17:10:40.476",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298960,1733332240486,"fUST",-408.47982976,0.00024657,7,"2024-12-04T17:10:40.486",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298962,1733332240501,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.501",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298964,1733332240511,"fUST",-659.69,0.00024657,7,"2024-12-04T17:10:40.511",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298966,1733332240520,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.520",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298968,1733332240531,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.531",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298970,1733332240540,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.540",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298972,1733332240550,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.550",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298974,1733332240560,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.560",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298976,1733332240570,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.570",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298978,1733332240579,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.579",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298980,1733332240590,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.590",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298982,1733332240599,"fUST",-1186.21,0.00024657,7,"2024-12-04T17:10:40.599",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298984,1733332240609,"fUST",-353.50058052,0.00024657,7,"2024-12-04T17:10:40.609",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298986,1733332240620,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.620",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298988,1733332240629,"fUST",-649.37849436,0.00024657,7,"2024-12-04T17:10:40.629",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298990,1733332240639,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.639",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298992,1733332240649,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.649",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298994,1733332240659,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.659",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298996,1733332240668,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.668",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344298998,1733332240678,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.678",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299000,1733332240687,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.687",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299002,1733332240697,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.697",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299004,1733332240706,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.706",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299006,1733332240716,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.716",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299008,1733332240726,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.726",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299010,1733332240735,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.735",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299012,1733332240749,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.749",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299014,1733332240759,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.759",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299016,1733332240769,"fUST",-597.73693504,0.00024657,7,"2024-12-04T17:10:40.769",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299017,1733332240779,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.779",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299019,1733332240789,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.789",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299021,1733332240798,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.798",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299023,1733332240809,"fUST",-500.0,0.00024657,2,"2024-12-04T17:10:40.809",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299025,1733332240818,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.818",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299027,1733332240828,"fUST",-915.82,0.00024657,7,"2024-12-04T17:10:40.828",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299029,1733332240837,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.837",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299031,1733332240847,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.847",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299033,1733332240856,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.856",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299035,1733332240866,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.866",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299036,1733332240875,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.875",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299038,1733332240885,"fUST",-670.01,0.00024657,7,"2024-12-04T17:10:40.885",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299040,1733332240895,"fUST",-607.54876747,0.00024657,7,"2024-12-04T17:10:40.895",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299042,1733332240904,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.904",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299044,1733332240914,"fUST",-428.03996566,0.00024657,7,"2024-12-04T17:10:40.914",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299046,1733332240923,"fUST",-183.06704887,0.00024657,7,"2024-12-04T17:10:40.923",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299048,1733332240933,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.933",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299050,1733332240943,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.943",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299051,1733332240953,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.953",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299053,1733332240963,"fUST",-611.89,0.00024657,7,"2024-12-04T17:10:40.963",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299055,1733332240972,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.972",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299057,1733332240982,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:40.982",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299059,1733332240994,"fUST",-599.65,0.00024657,7,"2024-12-04T17:10:40.994",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299061,1733332241004,"fUST",-3394.73,0.00024657,7,"2024-12-04T17:10:41.004",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299063,1733332241014,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.014",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299065,1733332241024,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.024",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299067,1733332241033,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.033",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299069,1733332241043,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.043",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299071,1733332241053,"fUST",-671.24,0.00024657,7,"2024-12-04T17:10:41.053",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299073,1733332241063,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.063",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299075,1733332241072,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.072",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299077,1733332241082,"fUST",-529.64,0.00024657,7,"2024-12-04T17:10:41.082",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299079,1733332241092,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.092",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299081,1733332241102,"fUST",-7595.34,0.00024657,7,"2024-12-04T17:10:41.102",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299083,1733332241112,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.112",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299085,1733332241121,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.121",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299087,1733332241131,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.131",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299089,1733332241141,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.141",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299091,1733332241150,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.150",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299093,1733332241159,"fUST",-1069.6,0.00024657,7,"2024-12-04T17:10:41.159",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299094,1733332241169,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.169",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299096,1733332241179,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.179",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299098,1733332241189,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.189",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299100,1733332241198,"fUST",-2291.97,0.00024657,7,"2024-12-04T17:10:41.198",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299102,1733332241208,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.208",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299104,1733332241217,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.217",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299106,1733332241227,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.227",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299108,1733332241237,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.237",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299110,1733332241254,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.254",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299112,1733332241263,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.263",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299114,1733332241273,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.273",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299116,1733332241283,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.283",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299118,1733332241294,"fUST",-333.1208509,0.00024657,7,"2024-12-04T17:10:41.294",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299120,1733332241304,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.304",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299122,1733332241314,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.314",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299124,1733332241324,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.324",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299126,1733332241335,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.335",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299128,1733332241345,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.345",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299130,1733332241354,"fUST",-2322.4,0.00024657,7,"2024-12-04T17:10:41.354",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299132,1733332241364,"fUST",-1501.97,0.00024657,7,"2024-12-04T17:10:41.364",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299134,1733332241373,"fUST",-508.59796121,0.00024657,7,"2024-12-04T17:10:41.373",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299136,1733332241382,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.382",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299138,1733332241391,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.391",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299140,1733332241401,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.401",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299142,1733332241411,"fUST",-735.94,0.00024657,7,"2024-12-04T17:10:41.411",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299144,1733332241420,"fUST",-1754.39,0.00024657,7,"2024-12-04T17:10:41.420",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299146,1733332241429,"fUST",-624.24,0.00024657,7,"2024-12-04T17:10:41.429",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299148,1733332241439,"fUST",-536.7,0.00024657,7,"2024-12-04T17:10:41.439",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299150,1733332241448,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.448",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299151,1733332241457,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.457",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299153,1733332241467,"fUST",-504.58089983,0.00024657,7,"2024-12-04T17:10:41.467",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299155,1733332241477,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.477",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299157,1733332241486,"fUST",-781.62,0.00024657,7,"2024-12-04T17:10:41.486",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299159,1733332241499,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.499",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299161,1733332241509,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.509",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299163,1733332241518,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.518",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299165,1733332241528,"fUST",-2125.29,0.00024657,7,"2024-12-04T17:10:41.528",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299167,1733332241537,"fUST",-711.75,0.00024657,7,"2024-12-04T17:10:41.537",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299169,1733332241546,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.546",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299171,1733332241555,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.555",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299173,1733332241565,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.565",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299175,1733332241575,"fUST",-694.53,0.00024657,7,"2024-12-04T17:10:41.575",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299177,1733332241584,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.584",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299179,1733332241594,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.594",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299181,1733332241604,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.604",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299183,1733332241613,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.613",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299185,1733332241623,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.623",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299187,1733332241632,"fUST",-786.66,0.00024657,7,"2024-12-04T17:10:41.632",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299189,1733332241642,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.642",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299191,1733332241653,"fUST",-835.77,0.00024657,7,"2024-12-04T17:10:41.653",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299193,1733332241662,"fUST",-1372.14,0.00024657,7,"2024-12-04T17:10:41.662",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299195,1733332241672,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.672",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299197,1733332241682,"fUST",-521.37,0.00024657,7,"2024-12-04T17:10:41.682",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299199,1733332241691,"fUST",-740.95,0.00024657,7,"2024-12-04T17:10:41.691",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299201,1733332241701,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.701",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299203,1733332241711,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.711",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299205,1733332241720,"fUST",-797.73,0.00024657,7,"2024-12-04T17:10:41.720",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299207,1733332241731,"fUST",-778.97,0.00024657,7,"2024-12-04T17:10:41.731",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299209,1733332241741,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.741",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299211,1733332241754,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.754",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299213,1733332241764,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.764",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299215,1733332241775,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.775",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299216,1733332241784,"fUST",-7133.9,0.00024657,7,"2024-12-04T17:10:41.784",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299218,1733332241793,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.793",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299220,1733332241803,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.803",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299222,1733332241813,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:41.813",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299224,1733332241823,"fUST",-500.0,0.00024673,2,"2024-12-04T17:10:41.823",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299226,1733332241832,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.832",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299228,1733332241842,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.842",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299230,1733332241851,"fUST",-510.29,0.00024931,7,"2024-12-04T17:10:41.851",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299232,1733332241861,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.861",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299234,1733332241871,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.871",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299236,1733332241882,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.882",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299238,1733332241892,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.892",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299240,1733332241902,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.902",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299242,1733332241912,"fUST",-782.91,0.00024931,7,"2024-12-04T17:10:41.912",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299244,1733332241922,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.922",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299246,1733332241931,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.931",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299248,1733332241942,"fUST",-777.04,0.00024931,7,"2024-12-04T17:10:41.942",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299250,1733332241951,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.951",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299252,1733332241961,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.961",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299254,1733332241971,"fUST",-755.06,0.00024931,7,"2024-12-04T17:10:41.971",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299256,1733332241980,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.980",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299258,1733332241990,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:41.990",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299260,1733332242004,"fUST",-1014.22,0.00024931,7,"2024-12-04T17:10:42.004",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299261,1733332242014,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.014",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299264,1733332242024,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.024",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299266,1733332242034,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.034",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299267,1733332242043,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.043",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299269,1733332242053,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.053",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299272,1733332242063,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.063",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299274,1733332242073,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.073",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299275,1733332242082,"fUST",-193.33145984,0.00024931,7,"2024-12-04T17:10:42.082",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299277,1733332242092,"fUST",-550.87228272,0.00024931,7,"2024-12-04T17:10:42.092",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299279,1733332242101,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.101",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299281,1733332242111,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.111",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299283,1733332242121,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.121",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299285,1733332242131,"fUST",-200.0,0.00024931,7,"2024-12-04T17:10:42.131",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299287,1733332242141,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.141",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299289,1733332242152,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.152",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299291,1733332242162,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.162",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299293,1733332242171,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.171",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299295,1733332242181,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.181",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299297,1733332242191,"fUST",-729.3,0.00024931,7,"2024-12-04T17:10:42.191",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299299,1733332242201,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.201",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299301,1733332242211,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.211",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299303,1733332242221,"fUST",-711.32,0.00024931,7,"2024-12-04T17:10:42.221",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299305,1733332242231,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.231",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299307,1733332242244,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.244",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299309,1733332242257,"fUST",-593.64,0.00024931,7,"2024-12-04T17:10:42.257",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299311,1733332242268,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.268",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299312,1733332242277,"fUST",-1689.69,0.00024931,7,"2024-12-04T17:10:42.277",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299315,1733332242287,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.287",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299316,1733332242299,"fUST",-778.79,0.00024931,7,"2024-12-04T17:10:42.299",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299317,1733332242311,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.311",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299318,1733332242320,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.320",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299319,1733332242333,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.333",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299320,1733332242342,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.342",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299321,1733332242352,"fUST",-795.5,0.00024931,7,"2024-12-04T17:10:42.352",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299322,1733332242361,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.361",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299323,1733332242371,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.371",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299324,1733332242381,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.381",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299325,1733332242390,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.390",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299326,1733332242399,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.399",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299327,1733332242409,"fUST",-548.55,0.00024931,7,"2024-12-04T17:10:42.409",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299328,1733332242419,"fUST",-650.94,0.00024931,7,"2024-12-04T17:10:42.419",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299329,1733332242429,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.429",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299330,1733332242438,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.438",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299331,1733332242448,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.448",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299332,1733332242458,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.458",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299333,1733332242468,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.468",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299334,1733332242478,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.478",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299335,1733332242487,"fUST",-659.69,0.00024931,7,"2024-12-04T17:10:42.487",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299336,1733332242501,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.501",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299337,1733332242511,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.511",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299338,1733332242520,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.520",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299339,1733332242529,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.529",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299341,1733332242539,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.539",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299342,1733332242550,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.550",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299344,1733332242560,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.560",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299346,1733332242569,"fUST",-1186.21,0.00024931,7,"2024-12-04T17:10:42.569",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299348,1733332242580,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.580",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299350,1733332242589,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.589",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299352,1733332242599,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.599",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299354,1733332242609,"fUST",-479.47845394,0.00024931,7,"2024-12-04T17:10:42.609",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299356,1733332242618,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.618",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299358,1733332242628,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.628",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299360,1733332242638,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.638",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299362,1733332242648,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.648",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299364,1733332242657,"fUST",-289.77,0.00024931,7,"2024-12-04T17:10:42.657",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299366,1733332242667,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.667",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299368,1733332242676,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.676",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299370,1733332242685,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.685",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299372,1733332242695,"fUST",-915.82,0.00024931,7,"2024-12-04T17:10:42.695",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299374,1733332242704,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.704",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299376,1733332242714,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.714",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299378,1733332242723,"fUST",-670.01,0.00024931,7,"2024-12-04T17:10:42.723",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299380,1733332242733,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.733",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299382,1733332242743,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.743",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299384,1733332242757,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.757",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299386,1733332242767,"fUST",-611.89,0.00024931,7,"2024-12-04T17:10:42.767",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299388,1733332242777,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.777",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299390,1733332242786,"fUST",-599.65,0.00024931,7,"2024-12-04T17:10:42.786",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299392,1733332242796,"fUST",-3394.73,0.00024931,7,"2024-12-04T17:10:42.796",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299394,1733332242805,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.805",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299396,1733332242815,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.815",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299398,1733332242824,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.824",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299399,1733332242833,"fUST",-671.24,0.00024931,7,"2024-12-04T17:10:42.833",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299402,1733332242843,"fUST",-529.64,0.00024931,7,"2024-12-04T17:10:42.843",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299404,1733332242853,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.853",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299406,1733332242863,"fUST",-7595.34,0.00024931,7,"2024-12-04T17:10:42.863",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299408,1733332242874,"fUST",-270.44602302,0.00024931,7,"2024-12-04T17:10:42.874",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299410,1733332242884,"fUST",-378.54414852,0.00024931,7,"2024-12-04T17:10:42.884",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299412,1733332242894,"fUST",-1069.6,0.00024931,7,"2024-12-04T17:10:42.894",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299414,1733332242904,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.904",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299416,1733332242913,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.913",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299418,1733332242923,"fUST",-2291.97,0.00024931,7,"2024-12-04T17:10:42.923",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299420,1733332242932,"fUST",-168.54524589,0.00024931,7,"2024-12-04T17:10:42.932",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299422,1733332242942,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.942",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299423,1733332242952,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.952",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299425,1733332242961,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.961",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299427,1733332242971,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.971",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299429,1733332242981,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:42.981",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299431,1733332242991,"fUST",-2322.4,0.00024931,7,"2024-12-04T17:10:42.991",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299433,1733332243005,"fUST",-1501.97,0.00024931,7,"2024-12-04T17:10:43.005",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299435,1733332243014,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.014",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299437,1733332243023,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.023",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299439,1733332243033,"fUST",-735.94,0.00024931,7,"2024-12-04T17:10:43.033",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299441,1733332243043,"fUST",-1754.39,0.00024931,7,"2024-12-04T17:10:43.043",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299443,1733332243053,"fUST",-624.24,0.00024931,7,"2024-12-04T17:10:43.053",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299446,1733332243064,"fUST",-536.7,0.00024931,7,"2024-12-04T17:10:43.064",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299448,1733332243074,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.074",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299449,1733332243083,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.083",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299452,1733332243093,"fUST",-781.62,0.00024931,7,"2024-12-04T17:10:43.093",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299454,1733332243102,"fUST",-349.28743775,0.00024931,7,"2024-12-04T17:10:43.102",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299456,1733332243112,"fUST",-2125.29,0.00024931,7,"2024-12-04T17:10:43.112",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299458,1733332243124,"fUST",-711.75,0.00024931,7,"2024-12-04T17:10:43.124",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299460,1733332243134,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.134",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299462,1733332243145,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.145",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299464,1733332243155,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.155",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299466,1733332243166,"fUST",-694.53,0.00024931,7,"2024-12-04T17:10:43.166",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299468,1733332243176,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.176",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299470,1733332243187,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.187",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299472,1733332243197,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.197",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299474,1733332243207,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.207",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299476,1733332243217,"fUST",-786.66,0.00024931,7,"2024-12-04T17:10:43.217",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299478,1733332243227,"fUST",-835.77,0.00024931,7,"2024-12-04T17:10:43.227",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299480,1733332243237,"fUST",-1372.14,0.00024931,7,"2024-12-04T17:10:43.237",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299482,1733332243251,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.251",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299485,1733332243262,"fUST",-521.37,0.00024931,7,"2024-12-04T17:10:43.262",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299487,1733332243272,"fUST",-740.95,0.00024931,7,"2024-12-04T17:10:43.272",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299489,1733332243282,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.282",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299493,1733332243292,"fUST",-645.62706913,0.00024931,7,"2024-12-04T17:10:43.292",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299496,1733332243303,"fUST",-797.73,0.00024931,7,"2024-12-04T17:10:43.303",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299498,1733332243312,"fUST",-778.97,0.00024931,7,"2024-12-04T17:10:43.312",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299500,1733332243322,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.322",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299502,1733332243335,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.335",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299505,1733332243347,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.347",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299508,1733332243357,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.357",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299510,1733332243367,"fUST",-7133.9,0.00024931,7,"2024-12-04T17:10:43.367",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299512,1733332243379,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.379",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299513,1733332243389,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.389",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299516,1733332243398,"fUST",-500.0,0.00024931,7,"2024-12-04T17:10:43.398",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299517,1733332243408,"fUST",-500.0,0.00024973,2,"2024-12-04T17:10:43.408",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299519,1733332243418,"fUST",-420.0,0.00024987,2,"2024-12-04T17:10:43.418",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299521,1733332243428,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.428",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299524,1733332243437,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.437",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299525,1733332243447,"fUST",-510.29,0.00025205,7,"2024-12-04T17:10:43.447",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299527,1733332243456,"fUST",-559.20187794,0.00025205,7,"2024-12-04T17:10:43.456",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299529,1733332243466,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.466",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299532,1733332243475,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.475",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299534,1733332243485,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.485",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299536,1733332243496,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.496",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299538,1733332243506,"fUST",-782.91,0.00025205,7,"2024-12-04T17:10:43.506",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299540,1733332243515,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.515",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299542,1733332243524,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.524",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299543,1733332243533,"fUST",-777.04,0.00025205,7,"2024-12-04T17:10:43.533",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299545,1733332243542,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.542",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299547,1733332243552,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.552",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299549,1733332243562,"fUST",-755.06,0.00025205,7,"2024-12-04T17:10:43.562",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299551,1733332243571,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.571",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299553,1733332243580,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.580",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299555,1733332243590,"fUST",-1014.22,0.00025205,7,"2024-12-04T17:10:43.590",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299557,1733332243599,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.599",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299560,1733332243609,"fUST",-530.79624331,0.00025205,7,"2024-12-04T17:10:43.609",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299562,1733332243619,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.619",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299564,1733332243628,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.628",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299566,1733332243637,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.637",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299568,1733332243647,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.647",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299570,1733332243656,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.656",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299572,1733332243665,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.665",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299574,1733332243675,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.675",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299576,1733332243684,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.684",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299578,1733332243694,"fUST",-200.0,0.00025205,7,"2024-12-04T17:10:43.694",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299580,1733332243704,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.704",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299582,1733332243713,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.713",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299584,1733332243722,"fUST",-516.22328029,0.00025205,7,"2024-12-04T17:10:43.722",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299586,1733332243731,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.731",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299588,1733332243740,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.740",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299590,1733332243752,"fUST",-729.3,0.00025205,7,"2024-12-04T17:10:43.752",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299592,1733332243761,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.761",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299594,1733332243770,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.770",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299596,1733332243779,"fUST",-711.32,0.00025205,7,"2024-12-04T17:10:43.779",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299598,1733332243789,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.789",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299600,1733332243798,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.798",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299602,1733332243808,"fUST",-593.64,0.00025205,7,"2024-12-04T17:10:43.808",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299604,1733332243818,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.818",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299605,1733332243827,"fUST",-1689.69,0.00025205,7,"2024-12-04T17:10:43.827",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299607,1733332243837,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.837",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299609,1733332243847,"fUST",-778.79,0.00025205,7,"2024-12-04T17:10:43.847",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299611,1733332243857,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.857",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299614,1733332243868,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.868",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299615,1733332243877,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:43.877",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299631,1733332244010,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.010",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299633,1733332244037,"fUST",-795.5,0.00025205,7,"2024-12-04T17:10:44.037",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299636,1733332244047,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.047",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299638,1733332244057,"fUST",-458.99374679,0.00025205,7,"2024-12-04T17:10:44.057",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299639,1733332244067,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.067",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299641,1733332244077,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.077",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299643,1733332244087,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.087",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299645,1733332244097,"fUST",-548.55,0.00025205,7,"2024-12-04T17:10:44.097",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299648,1733332244107,"fUST",-650.94,0.00025205,7,"2024-12-04T17:10:44.107",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299650,1733332244117,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.117",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299651,1733332244127,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.127",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299654,1733332244138,"fUST",-631.55890457,0.00025205,7,"2024-12-04T17:10:44.138",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299655,1733332244148,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.148",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299657,1733332244158,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.158",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299659,1733332244168,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.168",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299661,1733332244178,"fUST",-659.69,0.00025205,7,"2024-12-04T17:10:44.178",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299663,1733332244188,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.188",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299665,1733332244199,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.199",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299667,1733332244209,"fUST",-395.52483181,0.00025205,7,"2024-12-04T17:10:44.209",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299669,1733332244220,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.220",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299671,1733332244230,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.230",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299673,1733332244243,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.243",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299675,1733332244267,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.267",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299677,1733332244279,"fUST",-1186.21,0.00025205,7,"2024-12-04T17:10:44.279",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299679,1733332244291,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.291",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299681,1733332244300,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.300",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299683,1733332244311,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.311",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299685,1733332244322,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.322",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299687,1733332244332,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.332",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299690,1733332244343,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.343",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299691,1733332244354,"fUST",-489.56447895,0.00025205,7,"2024-12-04T17:10:44.354",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299694,1733332244364,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.364",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299696,1733332244374,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.374",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299698,1733332244383,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.383",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299700,1733332244393,"fUST",-915.82,0.00025205,7,"2024-12-04T17:10:44.393",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299702,1733332244403,"fUST",-571.6661316,0.00025205,7,"2024-12-04T17:10:44.403",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299703,1733332244413,"fUST",-239.91806833,0.00025205,7,"2024-12-04T17:10:44.413",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299705,1733332244423,"fUST",-670.01,0.00025205,7,"2024-12-04T17:10:44.423",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299707,1733332244432,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.432",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299710,1733332244443,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.443",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299713,1733332244453,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.453",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299716,1733332244463,"fUST",-611.89,0.00025205,7,"2024-12-04T17:10:44.463",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299719,1733332244472,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.472",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299723,1733332244482,"fUST",-599.65,0.00025205,7,"2024-12-04T17:10:44.482",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299726,1733332244491,"fUST",-3394.73,0.00025205,7,"2024-12-04T17:10:44.491",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299729,1733332244507,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.507",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299731,1733332244517,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.517",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299733,1733332244527,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.527",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299735,1733332244537,"fUST",-671.24,0.00025205,7,"2024-12-04T17:10:44.537",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299737,1733332244546,"fUST",-529.64,0.00025205,7,"2024-12-04T17:10:44.546",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299739,1733332244555,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.555",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299742,1733332244565,"fUST",-7595.34,0.00025205,7,"2024-12-04T17:10:44.565",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299745,1733332244574,"fUST",-1069.6,0.00025205,7,"2024-12-04T17:10:44.574",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299748,1733332244584,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.584",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299750,1733332244594,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.594",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299752,1733332244604,"fUST",-2291.97,0.00025205,7,"2024-12-04T17:10:44.604",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299754,1733332244613,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.613",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299756,1733332244623,"fUST",-330.92884386,0.00025205,7,"2024-12-04T17:10:44.623",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299758,1733332244632,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.632",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299760,1733332244642,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.642",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299762,1733332244652,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.652",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299764,1733332244663,"fUST",-2322.4,0.00025205,7,"2024-12-04T17:10:44.663",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299766,1733332244672,"fUST",-1501.97,0.00025205,7,"2024-12-04T17:10:44.672",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299768,1733332244681,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.681",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299770,1733332244691,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.691",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299772,1733332244701,"fUST",-735.94,0.00025205,7,"2024-12-04T17:10:44.701",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299774,1733332244710,"fUST",-1754.39,0.00025205,7,"2024-12-04T17:10:44.710",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299776,1733332244719,"fUST",-624.24,0.00025205,7,"2024-12-04T17:10:44.719",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299778,1733332244729,"fUST",-536.7,0.00025205,7,"2024-12-04T17:10:44.729",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299780,1733332244739,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.739",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299782,1733332244755,"fUST",-466.97817818,0.00025205,7,"2024-12-04T17:10:44.755",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299784,1733332244765,"fUST",-781.62,0.00025205,7,"2024-12-04T17:10:44.765",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299786,1733332244775,"fUST",-2125.29,0.00025205,7,"2024-12-04T17:10:44.775",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299788,1733332244784,"fUST",-711.75,0.00025205,7,"2024-12-04T17:10:44.784",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299790,1733332244794,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.794",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299792,1733332244803,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.803",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299794,1733332244813,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.813",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299796,1733332244823,"fUST",-694.53,0.00025205,7,"2024-12-04T17:10:44.823",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299798,1733332244832,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.832",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299800,1733332244842,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.842",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299802,1733332244851,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.851",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299804,1733332244861,"fUST",-566.66387423,0.00025205,7,"2024-12-04T17:10:44.861",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299806,1733332244871,"fUST",-786.66,0.00025205,7,"2024-12-04T17:10:44.871",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299808,1733332244880,"fUST",-835.77,0.00025205,7,"2024-12-04T17:10:44.880",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299810,1733332244890,"fUST",-1372.14,0.00025205,7,"2024-12-04T17:10:44.890",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299812,1733332244900,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.900",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299814,1733332244910,"fUST",-521.37,0.00025205,7,"2024-12-04T17:10:44.910",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299816,1733332244919,"fUST",-740.95,0.00025205,7,"2024-12-04T17:10:44.919",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299818,1733332244929,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.929",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299820,1733332244940,"fUST",-797.73,0.00025205,7,"2024-12-04T17:10:44.940",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299822,1733332244949,"fUST",-778.97,0.00025205,7,"2024-12-04T17:10:44.949",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299824,1733332244959,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.959",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299826,1733332244968,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.968",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299828,1733332244978,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.978",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299829,1733332244988,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:44.988",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299830,1733332245001,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:45.001",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299831,1733332245015,"fUST",-7133.9,0.00025205,7,"2024-12-04T17:10:45.015",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299832,1733332245025,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:45.025",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299833,1733332245034,"fUST",-500.0,0.00025205,7,"2024-12-04T17:10:45.034",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299834,1733332245043,"fUST",-1000.0,0.00025221,2,"2024-12-04T17:10:45.043",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299835,1733332245053,"fUST",-420.0,0.0002532,2,"2024-12-04T17:10:45.053",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299836,1733332245062,"fUST",-348.52,0.00025479,7,"2024-12-04T17:10:45.062",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299837,1733332245072,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.072",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299839,1733332245082,"fUST",-510.29,0.00025479,7,"2024-12-04T17:10:45.082",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299841,1733332245092,"fUST",-277.89859307,0.00025479,7,"2024-12-04T17:10:45.092",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299843,1733332245102,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.102",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299845,1733332245112,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.112",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299847,1733332245122,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.122",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299850,1733332245132,"fUST",-782.91,0.00025479,7,"2024-12-04T17:10:45.132",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299852,1733332245141,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.141",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299853,1733332245151,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.151",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299856,1733332245162,"fUST",-777.04,0.00025479,7,"2024-12-04T17:10:45.162",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299858,1733332245172,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.172",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299860,1733332245182,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.182",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299862,1733332245192,"fUST",-755.06,0.00025479,7,"2024-12-04T17:10:45.192",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299864,1733332245202,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.202",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299866,1733332245212,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.212",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299868,1733332245221,"fUST",-1014.22,0.00025479,7,"2024-12-04T17:10:45.221",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299870,1733332245231,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.231",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299872,1733332245244,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.244",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299874,1733332245259,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.259",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299876,1733332245269,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.269",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299878,1733332245278,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.278",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299880,1733332245289,"fUST",-348.16480999,0.00025479,7,"2024-12-04T17:10:45.289",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299882,1733332245299,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.299",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299884,1733332245309,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.309",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299886,1733332245322,"fUST",-297.04726372,0.00025479,7,"2024-12-04T17:10:45.322",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299888,1733332245332,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.332",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299890,1733332245342,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.342",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299892,1733332245352,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.352",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299894,1733332245363,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.363",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299896,1733332245374,"fUST",-729.3,0.00025479,7,"2024-12-04T17:10:45.374",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299898,1733332245384,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.384",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299901,1733332245395,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.395",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299903,1733332245405,"fUST",-711.32,0.00025479,7,"2024-12-04T17:10:45.405",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299905,1733332245414,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.414",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299907,1733332245424,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.424",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299909,1733332245433,"fUST",-593.64,0.00025479,7,"2024-12-04T17:10:45.433",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299911,1733332245443,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.443",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299913,1733332245452,"fUST",-1689.69,0.00025479,7,"2024-12-04T17:10:45.452",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299915,1733332245462,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.462",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299917,1733332245471,"fUST",-778.79,0.00025479,7,"2024-12-04T17:10:45.471",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299919,1733332245480,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.480",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299920,1733332245490,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.490",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299923,1733332245503,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.503",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299925,1733332245514,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.514",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299926,1733332245525,"fUST",-795.5,0.00025479,7,"2024-12-04T17:10:45.525",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299929,1733332245535,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.535",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299930,1733332245544,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.544",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299933,1733332245554,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.554",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299935,1733332245564,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.564",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299936,1733332245574,"fUST",-548.55,0.00025479,7,"2024-12-04T17:10:45.574",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299938,1733332245583,"fUST",-650.94,0.00025479,7,"2024-12-04T17:10:45.583",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299940,1733332245593,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.593",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299942,1733332245602,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.602",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299944,1733332245612,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.612",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299946,1733332245621,"fUST",-410.06766328,0.00025479,7,"2024-12-04T17:10:45.621",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299949,1733332245631,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.631",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299951,1733332245641,"fUST",-659.69,0.00025479,7,"2024-12-04T17:10:45.641",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299953,1733332245651,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.651",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299955,1733332245662,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.662",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299957,1733332245671,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.671",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299959,1733332245681,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.681",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299961,1733332245690,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.690",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299963,1733332245700,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.700",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299965,1733332245710,"fUST",-1186.21,0.00025479,7,"2024-12-04T17:10:45.710",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299967,1733332245720,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.720",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299969,1733332245730,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.730",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299971,1733332245739,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.739",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299973,1733332245751,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.751",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299975,1733332245761,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.761",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299977,1733332245770,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.770",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299979,1733332245780,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.780",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299981,1733332245790,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.790",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299983,1733332245800,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.800",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299985,1733332245809,"fUST",-915.82,0.00025479,7,"2024-12-04T17:10:45.809",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299987,1733332245818,"fUST",-670.01,0.00025479,7,"2024-12-04T17:10:45.818",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299989,1733332245829,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.829",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299991,1733332245839,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.839",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299993,1733332245849,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.849",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299995,1733332245858,"fUST",-611.89,0.00025479,7,"2024-12-04T17:10:45.858",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299997,1733332245868,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.868",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344299999,1733332245879,"fUST",-599.65,0.00025479,7,"2024-12-04T17:10:45.879",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300001,1733332245890,"fUST",-3394.73,0.00025479,7,"2024-12-04T17:10:45.890",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300003,1733332245899,"fUST",-533.85825748,0.00025479,7,"2024-12-04T17:10:45.899",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300005,1733332245909,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.909",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300007,1733332245918,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.918",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300009,1733332245928,"fUST",-671.24,0.00025479,7,"2024-12-04T17:10:45.928",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300011,1733332245938,"fUST",-529.64,0.00025479,7,"2024-12-04T17:10:45.938",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300014,1733332245948,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.948",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300016,1733332245958,"fUST",-7595.34,0.00025479,7,"2024-12-04T17:10:45.958",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300018,1733332245967,"fUST",-1069.6,0.00025479,7,"2024-12-04T17:10:45.967",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300019,1733332245977,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.977",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300021,1733332245987,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:45.987",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300023,1733332246000,"fUST",-2291.97,0.00025479,7,"2024-12-04T17:10:46.000",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300026,1733332246011,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.011",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300028,1733332246021,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.021",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300029,1733332246030,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.030",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300031,1733332246039,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.039",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300034,1733332246049,"fUST",-1501.97,0.00025479,7,"2024-12-04T17:10:46.049",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300037,1733332246059,"fUST",-2322.4,0.00025479,7,"2024-12-04T17:10:46.059",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300039,1733332246069,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.069",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300042,1733332246078,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.078",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300045,1733332246088,"fUST",-735.94,0.00025479,7,"2024-12-04T17:10:46.088",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300048,1733332246098,"fUST",-1754.39,0.00025479,7,"2024-12-04T17:10:46.098",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300050,1733332246107,"fUST",-624.24,0.00025479,7,"2024-12-04T17:10:46.107",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300052,1733332246117,"fUST",-536.7,0.00025479,7,"2024-12-04T17:10:46.117",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300054,1733332246127,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.127",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300056,1733332246136,"fUST",-781.62,0.00025479,7,"2024-12-04T17:10:46.136",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300058,1733332246145,"fUST",-2125.29,0.00025479,7,"2024-12-04T17:10:46.145",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300060,1733332246155,"fUST",-711.75,0.00025479,7,"2024-12-04T17:10:46.155",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300062,1733332246165,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.165",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300064,1733332246174,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.174",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300066,1733332246184,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.184",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300068,1733332246194,"fUST",-694.53,0.00025479,7,"2024-12-04T17:10:46.194",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300070,1733332246204,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.204",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300072,1733332246214,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.214",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300074,1733332246225,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.225",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300076,1733332246235,"fUST",-786.66,0.00025479,7,"2024-12-04T17:10:46.235",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300078,1733332246246,"fUST",-835.77,0.00025479,7,"2024-12-04T17:10:46.246",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300080,1733332246262,"fUST",-1372.14,0.00025479,7,"2024-12-04T17:10:46.262",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300082,1733332246272,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.272",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300084,1733332246282,"fUST",-521.37,0.00025479,7,"2024-12-04T17:10:46.282",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300086,1733332246292,"fUST",-740.95,0.00025479,7,"2024-12-04T17:10:46.292",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300089,1733332246303,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.303",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300091,1733332246312,"fUST",-797.73,0.00025479,7,"2024-12-04T17:10:46.312",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300092,1733332246322,"fUST",-778.97,0.00025479,7,"2024-12-04T17:10:46.322",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300094,1733332246334,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.334",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300096,1733332246345,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.345",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300099,1733332246356,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.356",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300101,1733332246366,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.366",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300103,1733332246376,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.376",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300105,1733332246386,"fUST",-7133.9,0.00025479,7,"2024-12-04T17:10:46.386",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300106,1733332246396,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.396",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300109,1733332246406,"fUST",-500.0,0.00025479,7,"2024-12-04T17:10:46.406",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300111,1733332246416,"fUST",-155.06365616,0.00025486,2,"2024-12-04T17:10:46.416",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300113,1733332246426,"fUST",-1000.0,0.00025521,2,"2024-12-04T17:10:46.426",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300114,1733332246436,"fUST",-176.313,0.00025612,10,"2024-12-04T17:10:46.436",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300121,1733332246446,"fUST",-1786.791309,0.00025653,2,"2024-12-04T17:10:46.446",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300123,1733332246505,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.505",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300125,1733332246515,"fUST",-510.29,0.00025753,7,"2024-12-04T17:10:46.515",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300127,1733332246524,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.524",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300129,1733332246535,"fUST",-419.63569997,0.00025753,7,"2024-12-04T17:10:46.535",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300132,1733332246546,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.546",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300133,1733332246555,"fUST",-782.91,0.00025753,7,"2024-12-04T17:10:46.555",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300136,1733332246565,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.565",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300138,1733332246576,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.576",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300140,1733332246586,"fUST",-777.04,0.00025753,7,"2024-12-04T17:10:46.586",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300142,1733332246596,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.596",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300144,1733332246606,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.606",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300146,1733332246615,"fUST",-755.06,0.00025753,7,"2024-12-04T17:10:46.615",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300148,1733332246625,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.625",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300150,1733332246635,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.635",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300152,1733332246644,"fUST",-1014.22,0.00025753,7,"2024-12-04T17:10:46.644",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300154,1733332246654,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.654",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300156,1733332246664,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.664",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300158,1733332246674,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.674",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300160,1733332246684,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.684",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300162,1733332246693,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.693",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300164,1733332246702,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.702",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300166,1733332246713,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.713",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300168,1733332246722,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.722",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300170,1733332246731,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.731",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300172,1733332246741,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.741",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300174,1733332246753,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.753",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300176,1733332246762,"fUST",-729.3,0.00025753,7,"2024-12-04T17:10:46.762",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300178,1733332246772,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.772",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300180,1733332246781,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.781",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300182,1733332246791,"fUST",-711.32,0.00025753,7,"2024-12-04T17:10:46.791",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300184,1733332246801,"fUST",-512.40403978,0.00025753,7,"2024-12-04T17:10:46.801",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300186,1733332246810,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.810",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300188,1733332246820,"fUST",-593.64,0.00025753,7,"2024-12-04T17:10:46.820",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300190,1733332246829,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.829",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300192,1733332246838,"fUST",-1689.69,0.00025753,7,"2024-12-04T17:10:46.838",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300194,1733332246848,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.848",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300196,1733332246857,"fUST",-778.79,0.00025753,7,"2024-12-04T17:10:46.857",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300198,1733332246867,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.867",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300200,1733332246876,"fUST",-391.82137785,0.00025753,7,"2024-12-04T17:10:46.876",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300202,1733332246886,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.886",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300204,1733332246895,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.895",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300206,1733332246904,"fUST",-795.5,0.00025753,7,"2024-12-04T17:10:46.904",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300208,1733332246913,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.913",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300210,1733332246922,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.922",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300212,1733332246932,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.932",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300214,1733332246941,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.941",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300216,1733332246951,"fUST",-548.55,0.00025753,7,"2024-12-04T17:10:46.951",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300218,1733332246961,"fUST",-650.94,0.00025753,7,"2024-12-04T17:10:46.961",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300220,1733332246971,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.971",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300222,1733332246980,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.980",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300224,1733332246989,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:46.989",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300226,1733332247002,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.002",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300228,1733332247011,"fUST",-659.69,0.00025753,7,"2024-12-04T17:10:47.011",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300230,1733332247021,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.021",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300232,1733332247030,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.030",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300234,1733332247039,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.039",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300236,1733332247049,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.049",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300238,1733332247059,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.059",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300240,1733332247068,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.068",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300242,1733332247077,"fUST",-1186.21,0.00025753,7,"2024-12-04T17:10:47.077",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300244,1733332247087,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.087",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300246,1733332247098,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.098",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300248,1733332247108,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.108",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300250,1733332247117,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.117",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300252,1733332247127,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.127",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300254,1733332247136,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.136",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300256,1733332247146,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.146",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300258,1733332247156,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.156",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300259,1733332247166,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.166",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300262,1733332247176,"fUST",-915.82,0.00025753,7,"2024-12-04T17:10:47.176",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300264,1733332247186,"fUST",-670.01,0.00025753,7,"2024-12-04T17:10:47.186",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300266,1733332247196,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.196",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300268,1733332247207,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.207",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300269,1733332247216,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.216",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300271,1733332247225,"fUST",-611.89,0.00025753,7,"2024-12-04T17:10:47.225",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300273,1733332247235,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.235",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300275,1733332247253,"fUST",-599.65,0.00025753,7,"2024-12-04T17:10:47.253",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300277,1733332247263,"fUST",-3394.73,0.00025753,7,"2024-12-04T17:10:47.263",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300279,1733332247272,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.272",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300281,1733332247283,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.283",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300284,1733332247293,"fUST",-671.24,0.00025753,7,"2024-12-04T17:10:47.293",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300286,1733332247304,"fUST",-529.64,0.00025753,7,"2024-12-04T17:10:47.304",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300288,1733332247314,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.314",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300290,1733332247323,"fUST",-7595.34,0.00025753,7,"2024-12-04T17:10:47.323",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300291,1733332247335,"fUST",-1069.6,0.00025753,7,"2024-12-04T17:10:47.335",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300294,1733332247345,"fUST",-642.15678459,0.00025753,7,"2024-12-04T17:10:47.345",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300295,1733332247355,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.355",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300298,1733332247365,"fUST",-2291.97,0.00025753,7,"2024-12-04T17:10:47.365",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300299,1733332247375,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.375",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300302,1733332247384,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.384",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300303,1733332247394,"fUST",-172.8,0.00025753,7,"2024-12-04T17:10:47.394",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300305,1733332247405,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.405",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300307,1733332247415,"fUST",-1501.97,0.00025753,7,"2024-12-04T17:10:47.415",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300309,1733332247425,"fUST",-2322.4,0.00025753,7,"2024-12-04T17:10:47.425",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300311,1733332247435,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.435",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300313,1733332247444,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.444",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300315,1733332247453,"fUST",-735.94,0.00025753,7,"2024-12-04T17:10:47.453",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300317,1733332247465,"fUST",-1754.39,0.00025753,7,"2024-12-04T17:10:47.465",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300319,1733332247474,"fUST",-624.24,0.00025753,7,"2024-12-04T17:10:47.474",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300321,1733332247485,"fUST",-536.7,0.00025753,7,"2024-12-04T17:10:47.485",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300323,1733332247494,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.494",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300325,1733332247510,"fUST",-781.62,0.00025753,7,"2024-12-04T17:10:47.510",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300328,1733332247520,"fUST",-2125.29,0.00025753,7,"2024-12-04T17:10:47.520",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300329,1733332247530,"fUST",-711.75,0.00025753,7,"2024-12-04T17:10:47.530",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300331,1733332247540,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.540",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300333,1733332247550,"fUST",-322.17320952,0.00025753,7,"2024-12-04T17:10:47.550",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300335,1733332247559,"fUST",-694.53,0.00025753,7,"2024-12-04T17:10:47.559",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300337,1733332247568,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.568",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300339,1733332247578,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.578",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300341,1733332247587,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.587",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300343,1733332247597,"fUST",-786.66,0.00025753,7,"2024-12-04T17:10:47.597",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300345,1733332247607,"fUST",-835.77,0.00025753,7,"2024-12-04T17:10:47.607",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300347,1733332247617,"fUST",-1372.14,0.00025753,7,"2024-12-04T17:10:47.617",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300349,1733332247626,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.626",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300351,1733332247635,"fUST",-521.37,0.00025753,7,"2024-12-04T17:10:47.635",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300353,1733332247645,"fUST",-740.95,0.00025753,7,"2024-12-04T17:10:47.645",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300355,1733332247654,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.654",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300357,1733332247664,"fUST",-778.97,0.00025753,7,"2024-12-04T17:10:47.664",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300359,1733332247674,"fUST",-797.73,0.00025753,7,"2024-12-04T17:10:47.674",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300361,1733332247684,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.684",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300363,1733332247693,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.693",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300365,1733332247703,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.703",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300367,1733332247712,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.712",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300369,1733332247722,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.722",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300371,1733332247731,"fUST",-7133.9,0.00025753,7,"2024-12-04T17:10:47.731",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300373,1733332247741,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.741",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300375,1733332247755,"fUST",-500.0,0.00025753,7,"2024-12-04T17:10:47.755",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300377,1733332247764,"fUST",-161.0,0.00026,2,"2024-12-04T17:10:47.764",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300379,1733332247774,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.774",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300381,1733332247783,"fUST",-510.29,0.00026027,7,"2024-12-04T17:10:47.783",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300383,1733332247793,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.793",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300385,1733332247802,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.802",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300387,1733332247811,"fUST",-782.91,0.00026027,7,"2024-12-04T17:10:47.811",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300389,1733332247821,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.821",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300391,1733332247830,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.830",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300393,1733332247841,"fUST",-777.04,0.00026027,7,"2024-12-04T17:10:47.841",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300395,1733332247851,"fUST",-178.64611319,0.00026027,7,"2024-12-04T17:10:47.851",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300397,1733332247860,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.860",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300399,1733332247870,"fUST",-755.06,0.00026027,7,"2024-12-04T17:10:47.870",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300401,1733332247880,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.880",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300403,1733332247889,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.889",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300405,1733332247900,"fUST",-1014.22,0.00026027,7,"2024-12-04T17:10:47.900",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300407,1733332247910,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.910",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300409,1733332247920,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.920",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300411,1733332247930,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.930",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300413,1733332247941,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.941",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300416,1733332247950,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.950",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300417,1733332247960,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.960",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300420,1733332247970,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.970",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300422,1733332247980,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:47.980",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300423,1733332247990,"fUST",-638.57702075,0.00026027,7,"2024-12-04T17:10:47.990",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300426,1733332248004,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.004",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300428,1733332248015,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.015",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300430,1733332248026,"fUST",-729.3,0.00026027,7,"2024-12-04T17:10:48.026",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300432,1733332248036,"fUST",-485.58203107,0.00026027,7,"2024-12-04T17:10:48.036",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300434,1733332248046,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.046",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300436,1733332248056,"fUST",-711.32,0.00026027,7,"2024-12-04T17:10:48.056",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300438,1733332248066,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.066",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300440,1733332248076,"fUST",-593.64,0.00026027,7,"2024-12-04T17:10:48.076",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300442,1733332248086,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.086",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300444,1733332248096,"fUST",-1689.69,0.00026027,7,"2024-12-04T17:10:48.096",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300446,1733332248106,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.106",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300448,1733332248115,"fUST",-778.79,0.00026027,7,"2024-12-04T17:10:48.115",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300450,1733332248125,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.125",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300452,1733332248135,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.135",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300454,1733332248146,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.146",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300456,1733332248156,"fUST",-795.5,0.00026027,7,"2024-12-04T17:10:48.156",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300458,1733332248166,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.166",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300460,1733332248176,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.176",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300462,1733332248186,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.186",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300464,1733332248197,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.197",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300466,1733332248207,"fUST",-548.55,0.00026027,7,"2024-12-04T17:10:48.207",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300468,1733332248217,"fUST",-650.94,0.00026027,7,"2024-12-04T17:10:48.217",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300470,1733332248227,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.227",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300472,1733332248238,"fUST",-354.54082786,0.00026027,7,"2024-12-04T17:10:48.238",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300474,1733332248254,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.254",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300476,1733332248265,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.265",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300478,1733332248276,"fUST",-659.69,0.00026027,7,"2024-12-04T17:10:48.276",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300480,1733332248286,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.286",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300482,1733332248297,"fUST",-448.07452385,0.00026027,7,"2024-12-04T17:10:48.297",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300484,1733332248307,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.307",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300486,1733332248318,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.318",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300488,1733332248331,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.331",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300490,1733332248343,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.343",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300492,1733332248355,"fUST",-1186.21,0.00026027,7,"2024-12-04T17:10:48.355",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300494,1733332248366,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.366",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300496,1733332248377,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.377",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300498,1733332248387,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.387",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300500,1733332248398,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.398",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300502,1733332248411,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.411",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300504,1733332248422,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.422",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300506,1733332248433,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.433",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300508,1733332248442,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.442",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300510,1733332248452,"fUST",-915.82,0.00026027,7,"2024-12-04T17:10:48.452",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300513,1733332248464,"fUST",-670.01,0.00026027,7,"2024-12-04T17:10:48.464",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300515,1733332248475,"fUST",-386.27587082,0.00026027,7,"2024-12-04T17:10:48.475",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300517,1733332248485,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.485",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300519,1733332248496,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.496",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300521,1733332248511,"fUST",-611.89,0.00026027,7,"2024-12-04T17:10:48.511",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300523,1733332248522,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.522",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300525,1733332248531,"fUST",-599.65,0.00026027,7,"2024-12-04T17:10:48.531",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300527,1733332248542,"fUST",-3394.73,0.00026027,7,"2024-12-04T17:10:48.542",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300529,1733332248552,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.552",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300531,1733332248562,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.562",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300533,1733332248572,"fUST",-671.24,0.00026027,7,"2024-12-04T17:10:48.572",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300535,1733332248582,"fUST",-529.64,0.00026027,7,"2024-12-04T17:10:48.582",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300537,1733332248592,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.592",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300539,1733332248603,"fUST",-7595.34,0.00026027,7,"2024-12-04T17:10:48.603",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300541,1733332248613,"fUST",-1069.6,0.00026027,7,"2024-12-04T17:10:48.613",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300543,1733332248622,"fUST",-2291.97,0.00026027,7,"2024-12-04T17:10:48.622",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300545,1733332248633,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.633",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300547,1733332248643,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.643",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300549,1733332248653,"fUST",-338.27212839,0.00026027,7,"2024-12-04T17:10:48.653",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300551,1733332248665,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.665",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300553,1733332248676,"fUST",-1501.97,0.00026027,7,"2024-12-04T17:10:48.676",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300556,1733332248688,"fUST",-2322.4,0.00026027,7,"2024-12-04T17:10:48.688",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300557,1733332248698,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.698",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300559,1733332248709,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.709",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300562,1733332248720,"fUST",-735.94,0.00026027,7,"2024-12-04T17:10:48.720",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300564,1733332248730,"fUST",-1754.39,0.00026027,7,"2024-12-04T17:10:48.730",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300566,1733332248742,"fUST",-624.24,0.00026027,7,"2024-12-04T17:10:48.742",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300568,1733332248755,"fUST",-536.7,0.00026027,7,"2024-12-04T17:10:48.755",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300569,1733332248766,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.766",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300571,1733332248776,"fUST",-781.62,0.00026027,7,"2024-12-04T17:10:48.776",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300574,1733332248786,"fUST",-2125.29,0.00026027,7,"2024-12-04T17:10:48.786",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300576,1733332248796,"fUST",-711.75,0.00026027,7,"2024-12-04T17:10:48.796",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300578,1733332248806,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.806",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300580,1733332248816,"fUST",-694.53,0.00026027,7,"2024-12-04T17:10:48.816",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300581,1733332248826,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.826",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300584,1733332248836,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.836",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300586,1733332248847,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.847",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300588,1733332248857,"fUST",-786.66,0.00026027,7,"2024-12-04T17:10:48.857",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300590,1733332248868,"fUST",-835.77,0.00026027,7,"2024-12-04T17:10:48.868",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300592,1733332248879,"fUST",-1372.14,0.00026027,7,"2024-12-04T17:10:48.879",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300594,1733332248890,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.890",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300596,1733332248901,"fUST",-521.37,0.00026027,7,"2024-12-04T17:10:48.901",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300598,1733332248911,"fUST",-740.95,0.00026027,7,"2024-12-04T17:10:48.911",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300600,1733332248921,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.921",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300602,1733332248932,"fUST",-778.97,0.00026027,7,"2024-12-04T17:10:48.932",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300604,1733332248943,"fUST",-797.73,0.00026027,7,"2024-12-04T17:10:48.943",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300606,1733332248953,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.953",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300608,1733332248963,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.963",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300610,1733332248973,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.973",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300612,1733332248985,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.985",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300614,1733332248995,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:48.995",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300616,1733332249012,"fUST",-7133.9,0.00026027,7,"2024-12-04T17:10:49.012",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300618,1733332249022,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:49.022",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300620,1733332249033,"fUST",-500.0,0.00026027,7,"2024-12-04T17:10:49.033",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300622,1733332249043,"fUST",-402.3709172,0.00026033,2,"2024-12-04T17:10:49.043",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300624,1733332249052,"fUST",-161.0,0.00026164,2,"2024-12-04T17:10:49.052",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300626,1733332249062,"fUST",-1500.0,0.00026222,2,"2024-12-04T17:10:49.062",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300628,1733332249072,"fUST",-1786.79130898,0.00026247,2,"2024-12-04T17:10:49.072",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300630,1733332249083,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.083",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300632,1733332249093,"fUST",-510.29,0.00026301,7,"2024-12-04T17:10:49.093",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300635,1733332249104,"fUST",-376.56682792,0.00026301,7,"2024-12-04T17:10:49.104",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300637,1733332249115,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.115",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300639,1733332249126,"fUST",-782.91,0.00026301,7,"2024-12-04T17:10:49.126",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300641,1733332249135,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.135",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300642,1733332249145,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.145",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300644,1733332249155,"fUST",-777.04,0.00026301,7,"2024-12-04T17:10:49.155",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300647,1733332249166,"fUST",-532.82073878,0.00026301,7,"2024-12-04T17:10:49.166",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300649,1733332249176,"fUST",-755.06,0.00026301,7,"2024-12-04T17:10:49.176",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300651,1733332249186,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.186",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300653,1733332249196,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.196",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300655,1733332249206,"fUST",-1014.22,0.00026301,7,"2024-12-04T17:10:49.206",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300657,1733332249217,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.217",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300659,1733332249228,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.228",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300661,1733332249240,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.240",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300663,1733332249256,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.256",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300665,1733332249267,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.267",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300667,1733332249278,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.278",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300669,1733332249289,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.289",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300671,1733332249300,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.300",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300673,1733332249310,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.310",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300675,1733332249323,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.323",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300677,1733332249333,"fUST",-729.3,0.00026301,7,"2024-12-04T17:10:49.333",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300679,1733332249343,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.343",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300681,1733332249354,"fUST",-711.32,0.00026301,7,"2024-12-04T17:10:49.354",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300682,1733332249364,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.364",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300683,1733332249375,"fUST",-593.64,0.00026301,7,"2024-12-04T17:10:49.375",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300684,1733332249387,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.387",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300685,1733332249398,"fUST",-1689.69,0.00026301,7,"2024-12-04T17:10:49.398",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300686,1733332249408,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.408",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300687,1733332249420,"fUST",-778.79,0.00026301,7,"2024-12-04T17:10:49.420",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300688,1733332249430,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.430",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300689,1733332249440,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.440",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300690,1733332249450,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.450",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300691,1733332249462,"fUST",-795.5,0.00026301,7,"2024-12-04T17:10:49.462",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300692,1733332249472,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.472",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300694,1733332249483,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.483",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300695,1733332249494,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.494",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300697,1733332249507,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.507",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300699,1733332249517,"fUST",-548.55,0.00026301,7,"2024-12-04T17:10:49.517",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300701,1733332249527,"fUST",-650.94,0.00026301,7,"2024-12-04T17:10:49.527",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300703,1733332249539,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.539",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300705,1733332249549,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.549",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300707,1733332249559,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.559",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300709,1733332249570,"fUST",-659.69,0.00026301,7,"2024-12-04T17:10:49.570",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300711,1733332249580,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.580",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300713,1733332249591,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.591",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300715,1733332249602,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.602",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300717,1733332249612,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.612",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300719,1733332249622,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.622",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300721,1733332249634,"fUST",-1186.21,0.00026301,7,"2024-12-04T17:10:49.634",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300723,1733332249644,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.644",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300725,1733332249654,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.654",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300727,1733332249664,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.664",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300729,1733332249674,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.674",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300731,1733332249684,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.684",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300733,1733332249695,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.695",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300735,1733332249705,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.705",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300737,1733332249715,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.715",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300739,1733332249724,"fUST",-915.82,0.00026301,7,"2024-12-04T17:10:49.724",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300742,1733332249735,"fUST",-670.01,0.00026301,7,"2024-12-04T17:10:49.735",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300744,1733332249746,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.746",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300746,1733332249761,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.761",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300748,1733332249771,"fUST",-611.89,0.00026301,7,"2024-12-04T17:10:49.771",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300750,1733332249782,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.782",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300752,1733332249792,"fUST",-599.65,0.00026301,7,"2024-12-04T17:10:49.792",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300754,1733332249802,"fUST",-3394.73,0.00026301,7,"2024-12-04T17:10:49.802",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300756,1733332249814,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.814",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300758,1733332249824,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.824",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300760,1733332249835,"fUST",-671.24,0.00026301,7,"2024-12-04T17:10:49.835",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300762,1733332249845,"fUST",-529.64,0.00026301,7,"2024-12-04T17:10:49.845",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300764,1733332249857,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.857",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300766,1733332249867,"fUST",-7595.34,0.00026301,7,"2024-12-04T17:10:49.867",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300768,1733332249878,"fUST",-1069.6,0.00026301,7,"2024-12-04T17:10:49.878",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300770,1733332249889,"fUST",-2291.97,0.00026301,7,"2024-12-04T17:10:49.889",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300772,1733332249899,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.899",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300774,1733332249909,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.909",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300776,1733332249919,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.919",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300778,1733332249929,"fUST",-1501.97,0.00026301,7,"2024-12-04T17:10:49.929",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300780,1733332249940,"fUST",-2322.4,0.00026301,7,"2024-12-04T17:10:49.940",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300782,1733332249950,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.950",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300784,1733332249962,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:49.962",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300786,1733332249972,"fUST",-735.94,0.00026301,7,"2024-12-04T17:10:49.972",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300788,1733332249983,"fUST",-1754.39,0.00026301,7,"2024-12-04T17:10:49.983",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300790,1733332249993,"fUST",-624.24,0.00026301,7,"2024-12-04T17:10:49.993",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300792,1733332250008,"fUST",-536.7,0.00026301,7,"2024-12-04T17:10:50.008",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300794,1733332250019,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.019",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300796,1733332250030,"fUST",-781.62,0.00026301,7,"2024-12-04T17:10:50.030",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300798,1733332250040,"fUST",-2125.29,0.00026301,7,"2024-12-04T17:10:50.040",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300800,1733332250052,"fUST",-711.75,0.00026301,7,"2024-12-04T17:10:50.052",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300802,1733332250063,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.063",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300804,1733332250073,"fUST",-694.53,0.00026301,7,"2024-12-04T17:10:50.073",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300806,1733332250085,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.085",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300809,1733332250095,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.095",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300810,1733332250106,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.106",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300812,1733332250117,"fUST",-786.66,0.00026301,7,"2024-12-04T17:10:50.117",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300815,1733332250128,"fUST",-835.77,0.00026301,7,"2024-12-04T17:10:50.128",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300817,1733332250139,"fUST",-1372.14,0.00026301,7,"2024-12-04T17:10:50.139",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300819,1733332250149,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.149",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300821,1733332250161,"fUST",-521.37,0.00026301,7,"2024-12-04T17:10:50.161",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300826,1733332250303,"fUST",-740.95,0.00026301,7,"2024-12-04T17:10:50.303",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300827,1733332250314,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.314",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300828,1733332250324,"fUST",-778.97,0.00026301,7,"2024-12-04T17:10:50.324",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300829,1733332250336,"fUST",-797.73,0.00026301,7,"2024-12-04T17:10:50.336",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300830,1733332250346,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.346",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300831,1733332250357,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.357",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300832,1733332250366,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.366",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300833,1733332250376,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.376",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300834,1733332250385,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.385",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300835,1733332250398,"fUST",-7133.9,0.00026301,7,"2024-12-04T17:10:50.398",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300836,1733332250407,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.407",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300837,1733332250416,"fUST",-500.0,0.00026301,7,"2024-12-04T17:10:50.416",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300838,1733332250425,"fUST",-1177.48825126,0.00026522,2,"2024-12-04T17:10:50.425",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300839,1733332250435,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.435",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300840,1733332250445,"fUST",-510.29,0.00026575,7,"2024-12-04T17:10:50.445",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300841,1733332250454,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.454",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300842,1733332250463,"fUST",-782.91,0.00026575,7,"2024-12-04T17:10:50.463",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300843,1733332250473,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.473",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300844,1733332250482,"fUST",-308.07232481,0.00026575,7,"2024-12-04T17:10:50.482",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300845,1733332250491,"fUST",-777.04,0.00026575,7,"2024-12-04T17:10:50.491",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300846,1733332250504,"fUST",-755.06,0.00026575,7,"2024-12-04T17:10:50.504",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300847,1733332250513,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.513",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300848,1733332250523,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.523",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300849,1733332250532,"fUST",-1014.22,0.00026575,7,"2024-12-04T17:10:50.532",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300850,1733332250542,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.542",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300851,1733332250552,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.552",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300853,1733332250561,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.561",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300855,1733332250571,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.571",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300857,1733332250580,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.580",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300858,1733332250590,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.590",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300859,1733332250599,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.599",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300861,1733332250609,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.609",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300863,1733332250618,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.618",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300865,1733332250627,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.627",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300867,1733332250637,"fUST",-729.3,0.00026575,7,"2024-12-04T17:10:50.637",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300869,1733332250646,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.646",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300871,1733332250656,"fUST",-711.32,0.00026575,7,"2024-12-04T17:10:50.656",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300872,1733332250665,"fUST",-520.37091311,0.00026575,7,"2024-12-04T17:10:50.665",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300874,1733332250674,"fUST",-593.64,0.00026575,7,"2024-12-04T17:10:50.674",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300876,1733332250684,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.684",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300878,1733332250693,"fUST",-1689.69,0.00026575,7,"2024-12-04T17:10:50.693",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300880,1733332250703,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.703",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300882,1733332250713,"fUST",-778.79,0.00026575,7,"2024-12-04T17:10:50.713",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300884,1733332250723,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.723",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300886,1733332250732,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.732",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300888,1733332250742,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.742",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300890,1733332250754,"fUST",-795.5,0.00026575,7,"2024-12-04T17:10:50.754",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300892,1733332250763,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.763",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300893,1733332250773,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.773",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300895,1733332250783,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.783",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300897,1733332250793,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.793",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300899,1733332250804,"fUST",-548.55,0.00026575,7,"2024-12-04T17:10:50.804",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300901,1733332250815,"fUST",-650.94,0.00026575,7,"2024-12-04T17:10:50.815",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300903,1733332250824,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.824",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300905,1733332250834,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.834",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300906,1733332250843,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.843",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300908,1733332250853,"fUST",-659.69,0.00026575,7,"2024-12-04T17:10:50.853",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300910,1733332250862,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.862",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300912,1733332250872,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.872",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300914,1733332250882,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.882",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300916,1733332250891,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.891",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300918,1733332250901,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.901",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300920,1733332250910,"fUST",-1186.21,0.00026575,7,"2024-12-04T17:10:50.910",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300922,1733332250920,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.920",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300924,1733332250929,"fUST",-208.70050483,0.00026575,7,"2024-12-04T17:10:50.929",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300926,1733332250939,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.939",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300928,1733332250949,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.949",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300930,1733332250958,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.958",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300931,1733332250968,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.968",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300933,1733332250977,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.977",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300935,1733332250987,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:50.987",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300937,1733332250997,"fUST",-915.82,0.00026575,7,"2024-12-04T17:10:50.997",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300939,1733332251014,"fUST",-670.01,0.00026575,7,"2024-12-04T17:10:51.014",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300941,1733332251024,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.024",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300943,1733332251033,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.033",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300945,1733332251042,"fUST",-611.89,0.00026575,7,"2024-12-04T17:10:51.042",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300947,1733332251052,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.052",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300949,1733332251062,"fUST",-599.65,0.00026575,7,"2024-12-04T17:10:51.062",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300950,1733332251072,"fUST",-3394.73,0.00026575,7,"2024-12-04T17:10:51.072",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300952,1733332251081,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.081",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300954,1733332251091,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.091",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300956,1733332251101,"fUST",-671.24,0.00026575,7,"2024-12-04T17:10:51.101",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300958,1733332251111,"fUST",-529.64,0.00026575,7,"2024-12-04T17:10:51.111",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300960,1733332251121,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.121",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300962,1733332251130,"fUST",-7595.34,0.00026575,7,"2024-12-04T17:10:51.130",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300964,1733332251139,"fUST",-1069.6,0.00026575,7,"2024-12-04T17:10:51.139",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300966,1733332251149,"fUST",-2291.97,0.00026575,7,"2024-12-04T17:10:51.149",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300968,1733332251158,"fUST",-569.43357761,0.00026575,7,"2024-12-04T17:10:51.158",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300970,1733332251168,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.168",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300971,1733332251177,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.177",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300973,1733332251188,"fUST",-2322.4,0.00026575,7,"2024-12-04T17:10:51.188",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300975,1733332251198,"fUST",-1501.97,0.00026575,7,"2024-12-04T17:10:51.198",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300977,1733332251207,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.207",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300979,1733332251217,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.217",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300981,1733332251227,"fUST",-735.94,0.00026575,7,"2024-12-04T17:10:51.227",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300983,1733332251237,"fUST",-1754.39,0.00026575,7,"2024-12-04T17:10:51.237",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300985,1733332251256,"fUST",-624.24,0.00026575,7,"2024-12-04T17:10:51.256",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300987,1733332251266,"fUST",-536.7,0.00026575,7,"2024-12-04T17:10:51.266",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300989,1733332251275,"fUST",-361.54110916,0.00026575,7,"2024-12-04T17:10:51.275",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300991,1733332251285,"fUST",-781.62,0.00026575,7,"2024-12-04T17:10:51.285",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300993,1733332251295,"fUST",-2125.29,0.00026575,7,"2024-12-04T17:10:51.295",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300995,1733332251305,"fUST",-711.75,0.00026575,7,"2024-12-04T17:10:51.305",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300997,1733332251314,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.314",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344300999,1733332251327,"fUST",-694.53,0.00026575,7,"2024-12-04T17:10:51.327",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301001,1733332251336,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.336",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301003,1733332251345,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.345",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301005,1733332251356,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.356",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301006,1733332251367,"fUST",-786.66,0.00026575,7,"2024-12-04T17:10:51.367",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301008,1733332251377,"fUST",-835.77,0.00026575,7,"2024-12-04T17:10:51.377",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301010,1733332251387,"fUST",-1372.14,0.00026575,7,"2024-12-04T17:10:51.387",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301012,1733332251397,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.397",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301014,1733332251407,"fUST",-521.37,0.00026575,7,"2024-12-04T17:10:51.407",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301016,1733332251417,"fUST",-740.95,0.00026575,7,"2024-12-04T17:10:51.417",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301018,1733332251427,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.427",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301020,1733332251437,"fUST",-778.97,0.00026575,7,"2024-12-04T17:10:51.437",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301022,1733332251446,"fUST",-797.73,0.00026575,7,"2024-12-04T17:10:51.446",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301024,1733332251456,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.456",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301026,1733332251467,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.467",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301028,1733332251476,"fUST",-353.44981407,0.00026575,7,"2024-12-04T17:10:51.476",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301030,1733332251485,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.485",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301032,1733332251495,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.495",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301033,1733332251508,"fUST",-7133.9,0.00026575,7,"2024-12-04T17:10:51.508",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301035,1733332251518,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.518",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301037,1733332251527,"fUST",-500.0,0.00026575,7,"2024-12-04T17:10:51.527",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301039,1733332251537,"fUST",-155.00318281,0.00026761,2,"2024-12-04T17:10:51.537",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301041,1733332251547,"fUST",-1786.79130898,0.00026842,2,"2024-12-04T17:10:51.547",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301043,1733332251557,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.557",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301045,1733332251568,"fUST",-510.29,0.00026849,7,"2024-12-04T17:10:51.568",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301047,1733332251577,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.577",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301049,1733332251587,"fUST",-782.91,0.00026849,7,"2024-12-04T17:10:51.587",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301051,1733332251596,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.596",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301052,1733332251605,"fUST",-777.04,0.00026849,7,"2024-12-04T17:10:51.605",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301054,1733332251615,"fUST",-755.06,0.00026849,7,"2024-12-04T17:10:51.615",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301056,1733332251625,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.625",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301058,1733332251634,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.634",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301060,1733332251643,"fUST",-1014.22,0.00026849,7,"2024-12-04T17:10:51.643",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301062,1733332251653,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.653",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301063,1733332251663,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.663",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301064,1733332251673,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.673",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301065,1733332251683,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.683",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301066,1733332251692,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.692",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301067,1733332251701,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.701",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301068,1733332251711,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.711",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301069,1733332251721,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.721",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301070,1733332251731,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.731",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301071,1733332251741,"fUST",-483.64177039,0.00026849,7,"2024-12-04T17:10:51.741",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301072,1733332251752,"fUST",-729.3,0.00026849,7,"2024-12-04T17:10:51.752",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301073,1733332251764,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.764",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301074,1733332251773,"fUST",-711.32,0.00026849,7,"2024-12-04T17:10:51.773",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301075,1733332251782,"fUST",-593.64,0.00026849,7,"2024-12-04T17:10:51.782",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301076,1733332251791,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.791",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301077,1733332251801,"fUST",-1689.69,0.00026849,7,"2024-12-04T17:10:51.801",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301078,1733332251810,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.810",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301079,1733332251819,"fUST",-778.79,0.00026849,7,"2024-12-04T17:10:51.819",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301080,1733332251828,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.828",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301081,1733332251838,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.838",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301082,1733332251847,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.847",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301083,1733332251856,"fUST",-795.5,0.00026849,7,"2024-12-04T17:10:51.856",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301084,1733332251866,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.866",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301085,1733332251875,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.875",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301086,1733332251884,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.884",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301087,1733332251894,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.894",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301088,1733332251904,"fUST",-548.55,0.00026849,7,"2024-12-04T17:10:51.904",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301089,1733332251913,"fUST",-650.94,0.00026849,7,"2024-12-04T17:10:51.913",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301090,1733332251923,"fUST",-550.7889525,0.00026849,7,"2024-12-04T17:10:51.923",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301091,1733332251932,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.932",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301092,1733332251941,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.941",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301093,1733332251951,"fUST",-659.69,0.00026849,7,"2024-12-04T17:10:51.951",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301094,1733332251961,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.961",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301095,1733332251971,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.971",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301096,1733332251980,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.980",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301097,1733332251990,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:51.990",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301098,1733332252000,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.000",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301099,1733332252015,"fUST",-1186.21,0.00026849,7,"2024-12-04T17:10:52.015",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301100,1733332252024,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.024",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301101,1733332252034,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.034",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301102,1733332252043,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.043",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301103,1733332252052,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.052",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301104,1733332252062,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.062",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301105,1733332252072,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.072",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301106,1733332252081,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.081",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301107,1733332252091,"fUST",-915.82,0.00026849,7,"2024-12-04T17:10:52.091",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301109,1733332252101,"fUST",-670.01,0.00026849,7,"2024-12-04T17:10:52.101",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301110,1733332252111,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.111",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301111,1733332252120,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.120",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301113,1733332252130,"fUST",-611.89,0.00026849,7,"2024-12-04T17:10:52.130",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301115,1733332252139,"fUST",-434.98342381,0.00026849,7,"2024-12-04T17:10:52.139",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301117,1733332252149,"fUST",-599.65,0.00026849,7,"2024-12-04T17:10:52.149",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301119,1733332252158,"fUST",-3394.73,0.00026849,7,"2024-12-04T17:10:52.158",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301121,1733332252168,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.168",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301123,1733332252178,"fUST",-410.80906185,0.00026849,7,"2024-12-04T17:10:52.178",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301125,1733332252187,"fUST",-671.24,0.00026849,7,"2024-12-04T17:10:52.187",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301127,1733332252197,"fUST",-529.64,0.00026849,7,"2024-12-04T17:10:52.197",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301129,1733332252207,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.207",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301131,1733332252217,"fUST",-7595.34,0.00026849,7,"2024-12-04T17:10:52.217",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301133,1733332252226,"fUST",-1069.6,0.00026849,7,"2024-12-04T17:10:52.226",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301135,1733332252235,"fUST",-2291.97,0.00026849,7,"2024-12-04T17:10:52.235",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301136,1733332252246,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.246",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301138,1733332252264,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.264",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301140,1733332252274,"fUST",-2322.4,0.00026849,7,"2024-12-04T17:10:52.274",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301142,1733332252284,"fUST",-1501.97,0.00026849,7,"2024-12-04T17:10:52.284",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301144,1733332252295,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.295",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301146,1733332252305,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.305",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301148,1733332252315,"fUST",-735.94,0.00026849,7,"2024-12-04T17:10:52.315",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301150,1733332252325,"fUST",-1754.39,0.00026849,7,"2024-12-04T17:10:52.325",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301152,1733332252337,"fUST",-624.24,0.00026849,7,"2024-12-04T17:10:52.337",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301154,1733332252347,"fUST",-536.7,0.00026849,7,"2024-12-04T17:10:52.347",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301156,1733332252357,"fUST",-781.62,0.00026849,7,"2024-12-04T17:10:52.357",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301158,1733332252368,"fUST",-2125.29,0.00026849,7,"2024-12-04T17:10:52.368",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301160,1733332252377,"fUST",-711.75,0.00026849,7,"2024-12-04T17:10:52.377",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301162,1733332252387,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.387",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301164,1733332252396,"fUST",-694.53,0.00026849,7,"2024-12-04T17:10:52.396",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301166,1733332252406,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.406",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301168,1733332252416,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.416",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301170,1733332252426,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.426",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301172,1733332252435,"fUST",-786.66,0.00026849,7,"2024-12-04T17:10:52.435",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301174,1733332252445,"fUST",-835.77,0.00026849,7,"2024-12-04T17:10:52.445",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301176,1733332252455,"fUST",-1372.14,0.00026849,7,"2024-12-04T17:10:52.455",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301178,1733332252465,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.465",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301180,1733332252475,"fUST",-521.37,0.00026849,7,"2024-12-04T17:10:52.475",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301182,1733332252484,"fUST",-740.95,0.00026849,7,"2024-12-04T17:10:52.484",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301184,1733332252493,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.493",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301186,1733332252505,"fUST",-778.97,0.00026849,7,"2024-12-04T17:10:52.505",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301188,1733332252515,"fUST",-797.73,0.00026849,7,"2024-12-04T17:10:52.515",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301189,1733332252524,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.524",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301191,1733332252534,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.534",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301193,1733332252544,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.544",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301195,1733332252554,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.554",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301197,1733332252563,"fUST",-7133.9,0.00026849,7,"2024-12-04T17:10:52.563",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301199,1733332252573,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.573",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301201,1733332252583,"fUST",-500.0,0.00026849,7,"2024-12-04T17:10:52.583",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301203,1733332252592,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.592",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301205,1733332252602,"fUST",-510.29,0.00027123,7,"2024-12-04T17:10:52.602",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301207,1733332252611,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.611",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301209,1733332252621,"fUST",-782.91,0.00027123,7,"2024-12-04T17:10:52.621",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301211,1733332252630,"fUST",-244.35556004,0.00027123,7,"2024-12-04T17:10:52.630",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301213,1733332252639,"fUST",-777.04,0.00027123,7,"2024-12-04T17:10:52.639",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301215,1733332252649,"fUST",-755.06,0.00027123,7,"2024-12-04T17:10:52.649",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301217,1733332252659,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.659",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301219,1733332252669,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.669",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301221,1733332252678,"fUST",-1014.22,0.00027123,7,"2024-12-04T17:10:52.678",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301223,1733332252688,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.688",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301225,1733332252698,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.698",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301227,1733332252707,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.707",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301229,1733332252717,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.717",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301230,1733332252726,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.726",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301232,1733332252736,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.736",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301234,1733332252746,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.746",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301236,1733332252759,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.759",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301238,1733332252768,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.768",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301240,1733332252778,"fUST",-729.3,0.00027123,7,"2024-12-04T17:10:52.778",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301242,1733332252787,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.787",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301244,1733332252797,"fUST",-711.32,0.00027123,7,"2024-12-04T17:10:52.797",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301246,1733332252806,"fUST",-593.64,0.00027123,7,"2024-12-04T17:10:52.806",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301247,1733332252816,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.816",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301249,1733332252825,"fUST",-1689.69,0.00027123,7,"2024-12-04T17:10:52.825",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301250,1733332252834,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.834",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301252,1733332252844,"fUST",-778.79,0.00027123,7,"2024-12-04T17:10:52.844",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301254,1733332252853,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.853",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301256,1733332252863,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.863",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301258,1733332252874,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.874",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301260,1733332252883,"fUST",-795.5,0.00027123,7,"2024-12-04T17:10:52.883",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301262,1733332252892,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.892",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301264,1733332252901,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.901",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301265,1733332252910,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.910",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301267,1733332252920,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.920",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301269,1733332252929,"fUST",-548.55,0.00027123,7,"2024-12-04T17:10:52.929",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301271,1733332252939,"fUST",-650.94,0.00027123,7,"2024-12-04T17:10:52.939",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301273,1733332252949,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.949",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301275,1733332252959,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.959",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301277,1733332252969,"fUST",-659.69,0.00027123,7,"2024-12-04T17:10:52.969",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301279,1733332252978,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.978",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301281,1733332252987,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.987",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301283,1733332252997,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:52.997",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301285,1733332253010,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.010",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301286,1733332253020,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.020",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301288,1733332253030,"fUST",-1186.21,0.00027123,7,"2024-12-04T17:10:53.030",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301290,1733332253040,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.040",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301292,1733332253049,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.049",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301294,1733332253058,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.058",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301296,1733332253068,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.068",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301298,1733332253078,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.078",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301300,1733332253087,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.087",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301302,1733332253096,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.096",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301304,1733332253105,"fUST",-915.82,0.00027123,7,"2024-12-04T17:10:53.105",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301306,1733332253115,"fUST",-670.01,0.00027123,7,"2024-12-04T17:10:53.115",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301307,1733332253125,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.125",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301309,1733332253134,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.134",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301311,1733332253144,"fUST",-611.89,0.00027123,7,"2024-12-04T17:10:53.144",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301313,1733332253154,"fUST",-599.65,0.00027123,7,"2024-12-04T17:10:53.154",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301315,1733332253163,"fUST",-3394.73,0.00027123,7,"2024-12-04T17:10:53.163",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301317,1733332253172,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.172",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301319,1733332253181,"fUST",-671.24,0.00027123,7,"2024-12-04T17:10:53.181",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301321,1733332253191,"fUST",-529.64,0.00027123,7,"2024-12-04T17:10:53.191",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301323,1733332253201,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.201",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301325,1733332253211,"fUST",-7595.34,0.00027123,7,"2024-12-04T17:10:53.211",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301327,1733332253221,"fUST",-1069.6,0.00027123,7,"2024-12-04T17:10:53.221",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301329,1733332253231,"fUST",-2291.97,0.00027123,7,"2024-12-04T17:10:53.231",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301331,1733332253242,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.242",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301332,1733332253259,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.259",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301334,1733332253269,"fUST",-2322.4,0.00027123,7,"2024-12-04T17:10:53.269",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301336,1733332253279,"fUST",-1501.97,0.00027123,7,"2024-12-04T17:10:53.279",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301338,1733332253290,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.290",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301340,1733332253300,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.300",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301342,1733332253310,"fUST",-735.94,0.00027123,7,"2024-12-04T17:10:53.310",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301344,1733332253319,"fUST",-1754.39,0.00027123,7,"2024-12-04T17:10:53.319",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301346,1733332253329,"fUST",-624.24,0.00027123,7,"2024-12-04T17:10:53.329",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301348,1733332253339,"fUST",-536.7,0.00027123,7,"2024-12-04T17:10:53.339",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301350,1733332253349,"fUST",-781.62,0.00027123,7,"2024-12-04T17:10:53.349",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301352,1733332253358,"fUST",-2125.29,0.00027123,7,"2024-12-04T17:10:53.358",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301354,1733332253367,"fUST",-711.75,0.00027123,7,"2024-12-04T17:10:53.367",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301356,1733332253377,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.377",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301358,1733332253387,"fUST",-694.53,0.00027123,7,"2024-12-04T17:10:53.387",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301360,1733332253396,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.396",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301362,1733332253406,"fUST",-504.42874505,0.00027123,7,"2024-12-04T17:10:53.406",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301364,1733332253415,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.415",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301365,1733332253425,"fUST",-786.66,0.00027123,7,"2024-12-04T17:10:53.425",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301367,1733332253435,"fUST",-835.77,0.00027123,7,"2024-12-04T17:10:53.435",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301369,1733332253445,"fUST",-1372.14,0.00027123,7,"2024-12-04T17:10:53.445",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301371,1733332253454,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.454",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301373,1733332253465,"fUST",-521.37,0.00027123,7,"2024-12-04T17:10:53.465",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301375,1733332253474,"fUST",-740.95,0.00027123,7,"2024-12-04T17:10:53.474",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301377,1733332253483,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.483",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301379,1733332253493,"fUST",-778.97,0.00027123,7,"2024-12-04T17:10:53.493",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301381,1733332253505,"fUST",-797.73,0.00027123,7,"2024-12-04T17:10:53.505",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301396,1733332253646,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.646",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301398,1733332253657,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.657",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301400,1733332253667,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.667",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301402,1733332253677,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.677",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301404,1733332253688,"fUST",-7133.9,0.00027123,7,"2024-12-04T17:10:53.688",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301406,1733332253698,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.698",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301408,1733332253708,"fUST",-500.0,0.00027123,7,"2024-12-04T17:10:53.708",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301410,1733332253717,"fUST",-587.0,0.00027124,2,"2024-12-04T17:10:53.717",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301412,1733332253727,"fUST",-161.0,0.00027185,2,"2024-12-04T17:10:53.727",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301414,1733332253736,"fUST",-151.0,0.00027218,5,"2024-12-04T17:10:53.736",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301416,1733332253745,"fUST",-150.0,0.00027359,2,"2024-12-04T17:10:53.745",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301418,1733332253759,"fUST",-500.0,0.00027397,2,"2024-12-04T17:10:53.759",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301420,1733332253768,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.768",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301422,1733332253778,"fUST",-510.29,0.00027397,7,"2024-12-04T17:10:53.778",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301424,1733332253787,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.787",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301426,1733332253796,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.796",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301427,1733332253806,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.806",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301429,1733332253815,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.815",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301431,1733332253825,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.825",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301433,1733332253834,"fUST",-782.91,0.00027397,7,"2024-12-04T17:10:53.834",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301435,1733332253844,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.844",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301436,1733332253853,"fUST",-501.59416808,0.00027397,7,"2024-12-04T17:10:53.853",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301438,1733332253863,"fUST",-777.04,0.00027397,7,"2024-12-04T17:10:53.863",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301440,1733332253872,"fUST",-755.06,0.00027397,7,"2024-12-04T17:10:53.872",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301442,1733332253882,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.882",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301444,1733332253891,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.891",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301446,1733332253902,"fUST",-1014.22,0.00027397,7,"2024-12-04T17:10:53.902",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301448,1733332253912,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.912",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301450,1733332253921,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.921",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301452,1733332253932,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.932",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301454,1733332253942,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.942",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301456,1733332253951,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.951",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301458,1733332253961,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.961",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301460,1733332253972,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.972",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301462,1733332253981,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.981",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301464,1733332253991,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:53.991",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301465,1733332254000,"fUST",-729.3,0.00027397,7,"2024-12-04T17:10:54.000",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301467,1733332254012,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.012",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301469,1733332254023,"fUST",-711.32,0.00027397,7,"2024-12-04T17:10:54.023",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301471,1733332254032,"fUST",-593.64,0.00027397,7,"2024-12-04T17:10:54.032",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301473,1733332254041,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.041",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301475,1733332254051,"fUST",-1689.69,0.00027397,7,"2024-12-04T17:10:54.051",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301477,1733332254060,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.060",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301479,1733332254070,"fUST",-778.79,0.00027397,7,"2024-12-04T17:10:54.070",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301481,1733332254080,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.080",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301483,1733332254089,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.089",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301485,1733332254099,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.099",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301486,1733332254108,"fUST",-795.5,0.00027397,7,"2024-12-04T17:10:54.108",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301488,1733332254118,"fUST",-645.97951378,0.00027397,7,"2024-12-04T17:10:54.118",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301490,1733332254128,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.128",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301492,1733332254138,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.138",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301494,1733332254147,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.147",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301496,1733332254157,"fUST",-548.55,0.00027397,7,"2024-12-04T17:10:54.157",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301498,1733332254166,"fUST",-650.94,0.00027397,7,"2024-12-04T17:10:54.166",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301500,1733332254176,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.176",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301502,1733332254185,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.185",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301504,1733332254194,"fUST",-659.69,0.00027397,7,"2024-12-04T17:10:54.194",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301506,1733332254204,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.204",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301508,1733332254214,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.214",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301510,1733332254224,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.224",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301511,1733332254234,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.234",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301513,1733332254247,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.247",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301515,1733332254259,"fUST",-1186.21,0.00027397,7,"2024-12-04T17:10:54.259",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301517,1733332254268,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.268",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301519,1733332254277,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.277",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301521,1733332254287,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.287",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301523,1733332254297,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.297",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301525,1733332254306,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.306",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301526,1733332254316,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.316",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301528,1733332254325,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.325",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301530,1733332254335,"fUST",-915.82,0.00027397,7,"2024-12-04T17:10:54.335",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301532,1733332254345,"fUST",-670.01,0.00027397,7,"2024-12-04T17:10:54.345",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301534,1733332254355,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.355",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301536,1733332254364,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.364",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301538,1733332254374,"fUST",-611.89,0.00027397,7,"2024-12-04T17:10:54.374",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301540,1733332254383,"fUST",-599.65,0.00027397,7,"2024-12-04T17:10:54.383",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301542,1733332254393,"fUST",-3394.73,0.00027397,7,"2024-12-04T17:10:54.393",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301544,1733332254403,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.403",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301546,1733332254412,"fUST",-671.24,0.00027397,7,"2024-12-04T17:10:54.412",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301548,1733332254421,"fUST",-529.64,0.00027397,7,"2024-12-04T17:10:54.421",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301550,1733332254431,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.431",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301552,1733332254440,"fUST",-7595.34,0.00027397,7,"2024-12-04T17:10:54.440",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301554,1733332254450,"fUST",-1069.6,0.00027397,7,"2024-12-04T17:10:54.450",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301555,1733332254461,"fUST",-2291.97,0.00027397,7,"2024-12-04T17:10:54.461",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301557,1733332254473,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.473",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301559,1733332254482,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.482",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301561,1733332254493,"fUST",-2322.4,0.00027397,7,"2024-12-04T17:10:54.493",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301563,1733332254504,"fUST",-1501.97,0.00027397,7,"2024-12-04T17:10:54.504",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301565,1733332254520,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.520",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301567,1733332254530,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.530",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301569,1733332254540,"fUST",-735.94,0.00027397,7,"2024-12-04T17:10:54.540",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301571,1733332254550,"fUST",-1754.39,0.00027397,7,"2024-12-04T17:10:54.550",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301573,1733332254560,"fUST",-624.24,0.00027397,7,"2024-12-04T17:10:54.560",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301576,1733332254570,"fUST",-536.7,0.00027397,7,"2024-12-04T17:10:54.570",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301577,1733332254579,"fUST",-781.62,0.00027397,7,"2024-12-04T17:10:54.579",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301579,1733332254589,"fUST",-2125.29,0.00027397,7,"2024-12-04T17:10:54.589",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301581,1733332254598,"fUST",-711.75,0.00027397,7,"2024-12-04T17:10:54.598",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301583,1733332254608,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.608",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301585,1733332254618,"fUST",-694.53,0.00027397,7,"2024-12-04T17:10:54.618",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301587,1733332254627,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.627",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301589,1733332254637,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.637",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301591,1733332254646,"fUST",-786.66,0.00027397,7,"2024-12-04T17:10:54.646",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301593,1733332254655,"fUST",-835.77,0.00027397,7,"2024-12-04T17:10:54.655",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301595,1733332254666,"fUST",-1372.14,0.00027397,7,"2024-12-04T17:10:54.666",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301597,1733332254676,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.676",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301599,1733332254685,"fUST",-521.37,0.00027397,7,"2024-12-04T17:10:54.685",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301600,1733332254695,"fUST",-740.95,0.00027397,7,"2024-12-04T17:10:54.695",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301602,1733332254704,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.704",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301604,1733332254714,"fUST",-778.97,0.00027397,7,"2024-12-04T17:10:54.714",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301606,1733332254723,"fUST",-797.73,0.00027397,7,"2024-12-04T17:10:54.723",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301608,1733332254733,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.733",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301610,1733332254742,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.742",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301612,1733332254752,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.752",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301614,1733332254764,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.764",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301616,1733332254774,"fUST",-7133.9,0.00027397,7,"2024-12-04T17:10:54.774",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301618,1733332254783,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.783",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301620,1733332254793,"fUST",-500.0,0.00027397,7,"2024-12-04T17:10:54.793",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301622,1733332254802,"fUST",-4452.78,0.000274,30,"2024-12-04T17:10:54.802",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301624,1733332254811,"fUST",-1786.79130898,0.00027436,2,"2024-12-04T17:10:54.811",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301626,1733332254821,"fUST",-150.08,0.000275,2,"2024-12-04T17:10:54.821",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301628,1733332254831,"fUST",-3006.47795113,0.000275,2,"2024-12-04T17:10:54.831",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301630,1733332254840,"fUST",-150.0,0.00027506,2,"2024-12-04T17:10:54.840",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301631,1733332254850,"fUST",-2000.0,0.0002752,5,"2024-12-04T17:10:54.850",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301634,1733332254860,"fUST",-153.0,0.00027546,2,"2024-12-04T17:10:54.860",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301636,1733332254869,"fUST",-153.0,0.00027546,2,"2024-12-04T17:10:54.869",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301637,1733332254879,"fUST",-153.0,0.00027546,2,"2024-12-04T17:10:54.879",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301639,1733332254888,"fUST",-153.0,0.00027546,2,"2024-12-04T17:10:54.888",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301641,1733332254898,"fUST",-153.0,0.00027546,2,"2024-12-04T17:10:54.898",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301643,1733332254907,"fUST",-153.0,0.00027546,2,"2024-12-04T17:10:54.907",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301645,1733332254916,"fUST",-153.0,0.00027546,2,"2024-12-04T17:10:54.916",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301647,1733332254926,"fUST",-153.0,0.00027546,2,"2024-12-04T17:10:54.926",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301649,1733332254935,"fUST",-153.0,0.00027546,2,"2024-12-04T17:10:54.935",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301651,1733332254944,"fUST",-153.0,0.00027546,2,"2024-12-04T17:10:54.944",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301653,1733332254954,"fUST",-250.489,0.0002757,2,"2024-12-04T17:10:54.954",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301655,1733332254964,"fUST",-327.21687507,0.0002758,2,"2024-12-04T17:10:54.964",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301657,1733332254975,"fUST",-51138.35700433,0.0002758,2,"2024-12-04T17:10:54.975",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301659,1733332254984,"fUST",-590961.39114566,0.0002758,7,"2024-12-04T17:10:54.984",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301661,1733332254993,"fUST",-495315.55920064,0.0002758,2,"2024-12-04T17:10:54.993",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301680,1733332255178,"fUST",-28412.954185,0.0002758,2,"2024-12-04T17:10:55.178",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301682,1733332255195,"fUST",-505.12846544,0.0002758,2,"2024-12-04T17:10:55.195",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301694,1733332255306,"fUST",-3449.40836054,0.0002758,2,"2024-12-04T17:10:55.306",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301696,1733332255319,"fUST",-9010.0000008,0.0002758,2,"2024-12-04T17:10:55.319",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301698,1733332255335,"fUST",-12279.00000473,0.0002758,2,"2024-12-04T17:10:55.335",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301700,1733332255351,"fUST",-188488.8553022,0.0002758,2,"2024-12-04T17:10:55.351",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301702,1733332255366,"fUST",-3235.98288181,0.0002758,2,"2024-12-04T17:10:55.366",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301705,1733332255382,"fUST",-35748.4518,0.0002758,2,"2024-12-04T17:10:55.382",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301727,1733332255602,"fUST",-500.0,0.00024657,7,"2024-12-04T17:10:55.602",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301730,1733332255614,"fUST",-271.77,0.00024931,7,"2024-12-04T17:10:55.614",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301732,1733332255627,"fUST",-2996.82735021,0.0002758,2,"2024-12-04T17:10:55.627",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301734,1733332255641,"fUST",-9489.3,0.0002758,2,"2024-12-04T17:10:55.641",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344301737,1733332255656,"fUST",-13516.5000027,0.0002758,2,"2024-12-04T17:10:55.656",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302518,1733332458729,"fUST",284.753225,0.00013973,2,"2024-12-04T17:14:18.729",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302525,1733333035311,"fUST",306.356475,0.00013973,2,"2024-12-04T17:23:55.311",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302526,1733333210346,"fUST",-287.79955096,0.00020347,2,"2024-12-04T17:26:50.346",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302527,1733333213704,"fUST",-1000.0,0.000275,30,"2024-12-04T17:26:53.704",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302533,1733333322540,"fUST",13468.70765923,0.0001,2,"2024-12-04T17:28:42.540",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302534,1733333322573,"fUST",686.05628803,0.0001,2,"2024-12-04T17:28:42.573",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302537,1733333326741,"fUST",2132.44075615,0.000109,2,"2024-12-04T17:28:46.741",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302538,1733333368108,"fUST",4000.0,0.000261,60,"2024-12-04T17:29:28.108",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302607,1733333432846,"fUST",-284.753225,0.00020447,2,"2024-12-04T17:30:32.846",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302609,1733333432856,"fUST",-617.0,0.00022,2,"2024-12-04T17:30:32.856",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302611,1733333432866,"fUST",-158.0,0.00022,2,"2024-12-04T17:30:32.866",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302613,1733333432875,"fUST",-617.0,0.00022192,2,"2024-12-04T17:30:32.875",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302614,1733333432884,"fUST",-168.224457,0.00022874,2,"2024-12-04T17:30:32.884",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302615,1733333432897,"fUST",-617.0,0.00023014,2,"2024-12-04T17:30:32.897",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302617,1733333432907,"fUST",-300.0,0.00023464,2,"2024-12-04T17:30:32.907",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302618,1733333433127,"fUST",-131.5162992,0.00023465,2,"2024-12-04T17:30:33.127",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302649,1733333438730,"fUST",-10753.09260299,0.00023465,2,"2024-12-04T17:30:38.730",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302650,1733333438743,"fUST",-14015.39109781,0.00023465,2,"2024-12-04T17:30:38.743",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302651,1733333438754,"fUST",-320.82512219,0.00024164,2,"2024-12-04T17:30:38.754",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302652,1733333438766,"fUST",-300.17487781,0.00024164,2,"2024-12-04T17:30:38.766",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302653,1733333438775,"fUST",-1474.41491799,0.00024554,2,"2024-12-04T17:30:38.775",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302654,1733333438785,"fUST",-524.8,0.00024644,3,"2024-12-04T17:30:38.785",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302655,1733333438795,"fUST",-262.4,0.00024644,3,"2024-12-04T17:30:38.795",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302656,1733333438804,"fUST",-787.22,0.00024644,3,"2024-12-04T17:30:38.804",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302657,1733333438814,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:38.814",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302658,1733333438824,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:38.824",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302659,1733333438834,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:38.834",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302660,1733333438845,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:38.845",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302661,1733333438855,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:38.855",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302662,1733333438865,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:38.865",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302663,1733333438875,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:38.875",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302664,1733333438884,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:38.884",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302665,1733333438895,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:38.895",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302666,1733333438904,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:38.904",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302667,1733333438914,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:38.914",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302668,1733333438924,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:38.924",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302669,1733333438934,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:38.934",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302670,1733333438945,"fUST",-300.0,0.00024653,2,"2024-12-04T17:30:38.945",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302671,1733333438954,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:38.954",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302672,1733333438964,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:38.964",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302673,1733333438974,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:38.974",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302674,1733333438988,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:38.988",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302675,1733333439000,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.000",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302676,1733333439009,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.009",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302677,1733333439019,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.019",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302678,1733333439028,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.028",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302679,1733333439039,"fUST",-22.00324206,0.00024653,2,"2024-12-04T17:30:39.039",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302680,1733333439054,"fUST",-477.99675794,0.00024653,2,"2024-12-04T17:30:39.054",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302681,1733333439065,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.065",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302682,1733333439075,"fUST",-173.24174681,0.00024653,2,"2024-12-04T17:30:39.075",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302683,1733333439091,"fUST",-529.8509481,0.00024653,2,"2024-12-04T17:30:39.091",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302684,1733333439102,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.102",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302685,1733333439112,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.112",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302686,1733333439122,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.122",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302687,1733333439132,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.132",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302688,1733333439141,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.141",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302689,1733333439151,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.151",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302690,1733333439160,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.160",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302691,1733333439171,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.171",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302692,1733333439180,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.180",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302693,1733333439189,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.189",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302694,1733333439200,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.200",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302695,1733333439209,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.209",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302696,1733333439219,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.219",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302697,1733333439232,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.232",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302698,1733333439242,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.242",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302699,1733333439251,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.251",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302700,1733333439261,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.261",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302701,1733333439271,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.271",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302702,1733333439280,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.280",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302703,1733333439291,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.291",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302704,1733333439301,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.301",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302705,1733333439311,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.311",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302706,1733333439320,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.320",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302707,1733333439330,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.330",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302708,1733333439341,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.341",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302709,1733333439351,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.351",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302710,1733333439361,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.361",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302711,1733333439371,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.371",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302712,1733333439381,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.381",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302713,1733333439391,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.391",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302714,1733333439401,"fUST",-202.09008199,0.00024653,2,"2024-12-04T17:30:39.401",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302715,1733333439411,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.411",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302716,1733333439421,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.421",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302717,1733333439432,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.432",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302718,1733333439442,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.442",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302719,1733333439451,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.451",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302720,1733333439461,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.461",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302721,1733333439471,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.471",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302722,1733333439484,"fUST",-500.0,0.00024653,2,"2024-12-04T17:30:39.484",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302723,1733333439494,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.494",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302724,1733333439504,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.504",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302725,1733333439514,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.514",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302726,1733333439524,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.524",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302727,1733333439534,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.534",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302728,1733333439544,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.544",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302729,1733333439554,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.554",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302730,1733333439564,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.564",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302731,1733333439574,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.574",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302732,1733333439584,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.584",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302733,1733333439597,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.597",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302734,1733333439608,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.608",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302735,1733333439618,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.618",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302736,1733333439628,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.628",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302737,1733333439639,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.639",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302738,1733333439650,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.650",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302739,1733333439659,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.659",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302740,1733333439669,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.669",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302741,1733333439679,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.679",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302742,1733333439689,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.689",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302743,1733333439699,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.699",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302744,1733333439710,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.710",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302745,1733333439719,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.719",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302746,1733333439731,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.731",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302747,1733333439741,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.741",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302748,1733333439751,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.751",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302749,1733333439760,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.760",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302750,1733333439770,"fUST",-703.09269491,0.00024653,2,"2024-12-04T17:30:39.770",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302751,1733333439781,"fUST",-452.58737194,0.00024656,2,"2024-12-04T17:30:39.781",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302752,1733333439791,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.791",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302753,1733333439800,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.800",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302754,1733333439810,"fUST",-395.24223214,0.00024657,7,"2024-12-04T17:30:39.810",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302755,1733333439819,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.819",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302756,1733333439830,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.830",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302757,1733333439839,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.839",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302758,1733333439849,"fUST",-200.0,0.00024657,7,"2024-12-04T17:30:39.849",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302759,1733333439859,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.859",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302760,1733333439869,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.869",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302761,1733333439878,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.878",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302762,1733333439888,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.888",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302763,1733333439897,"fUST",-200.0,0.00024657,7,"2024-12-04T17:30:39.897",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302764,1733333439907,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.907",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302765,1733333439917,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.917",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302766,1733333439927,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.927",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302767,1733333439937,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.937",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302768,1733333439947,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.947",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302769,1733333439957,"fUST",-721.83,0.00024657,7,"2024-12-04T17:30:39.957",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302770,1733333439967,"fUST",-190.8,0.00024657,7,"2024-12-04T17:30:39.967",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302771,1733333439979,"fUST",-573.45,0.00024657,7,"2024-12-04T17:30:39.979",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302772,1733333439988,"fUST",-522.96,0.00024657,7,"2024-12-04T17:30:39.988",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302773,1733333439998,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:39.998",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302774,1733333440009,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.009",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302775,1733333440020,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.020",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302776,1733333440030,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.030",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302777,1733333440040,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.040",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302778,1733333440050,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.050",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302779,1733333440059,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.059",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302780,1733333440069,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.069",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302781,1733333440079,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.079",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302782,1733333440088,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.088",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302783,1733333440098,"fUST",-501.96163886,0.00024657,7,"2024-12-04T17:30:40.098",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302784,1733333440107,"fUST",-501.97669336,0.00024657,7,"2024-12-04T17:30:40.107",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302785,1733333440118,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.118",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302786,1733333440128,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.128",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302787,1733333440138,"fUST",-508.62239305,0.00024657,7,"2024-12-04T17:30:40.138",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302788,1733333440147,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.147",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302789,1733333440157,"fUST",-512.9563408,0.00024657,7,"2024-12-04T17:30:40.157",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302790,1733333440167,"fUST",-526.21018847,0.00024657,7,"2024-12-04T17:30:40.167",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302791,1733333440176,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.176",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302793,1733333440186,"fUST",-503.30238623,0.00024657,7,"2024-12-04T17:30:40.186",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302794,1733333440195,"fUST",-502.89395642,0.00024657,7,"2024-12-04T17:30:40.195",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302795,1733333440205,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.205",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302796,1733333440215,"fUST",-422.22239197,0.00024657,7,"2024-12-04T17:30:40.215",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302797,1733333440224,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.224",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302798,1733333440238,"fUST",-185.4393241,0.00024657,7,"2024-12-04T17:30:40.238",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302799,1733333440248,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.248",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302800,1733333440258,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.258",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302803,1733333440267,"fUST",-183.0164954,0.00024657,7,"2024-12-04T17:30:40.267",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302804,1733333440278,"fUST",-408.08714394,0.00024657,7,"2024-12-04T17:30:40.278",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302805,1733333440293,"fUST",-98.97017993,0.00024657,7,"2024-12-04T17:30:40.293",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302806,1733333440303,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.303",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302807,1733333440312,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.312",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302808,1733333440322,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.322",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302809,1733333440333,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.333",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302810,1733333440343,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.343",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302811,1733333440353,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.353",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302812,1733333440363,"fUST",-709.08,0.00024657,7,"2024-12-04T17:30:40.363",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302813,1733333440373,"fUST",-646.68858875,0.00024657,7,"2024-12-04T17:30:40.373",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302814,1733333440382,"fUST",-926.59,0.00024657,7,"2024-12-04T17:30:40.382",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302815,1733333440392,"fUST",-512.00969686,0.00024657,7,"2024-12-04T17:30:40.392",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302816,1733333440402,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.402",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302817,1733333440412,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.412",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302818,1733333440422,"fUST",-604.62884947,0.00024657,7,"2024-12-04T17:30:40.422",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302819,1733333440432,"fUST",-507.80014924,0.00024657,7,"2024-12-04T17:30:40.432",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302820,1733333440442,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.442",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302821,1733333440452,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.452",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302822,1733333440461,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.461",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302823,1733333440471,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.471",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302824,1733333440484,"fUST",-474.61344225,0.00024657,7,"2024-12-04T17:30:40.484",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302825,1733333440493,"fUST",-505.47408052,0.00024657,7,"2024-12-04T17:30:40.493",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302826,1733333440503,"fUST",-501.28955187,0.00024657,7,"2024-12-04T17:30:40.503",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302827,1733333440513,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.513",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302828,1733333440523,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.523",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302829,1733333440532,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.532",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302830,1733333440542,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.542",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302831,1733333440551,"fUST",-501.32925709,0.00024657,7,"2024-12-04T17:30:40.551",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302832,1733333440560,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.560",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302833,1733333440569,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.569",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302834,1733333440579,"fUST",-504.13,0.00024657,7,"2024-12-04T17:30:40.579",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302835,1733333440589,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.589",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302836,1733333440600,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.600",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302837,1733333440610,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.610",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302838,1733333440619,"fUST",-723.18,0.00024657,7,"2024-12-04T17:30:40.619",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302839,1733333440629,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.629",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302840,1733333440638,"fUST",-175.48336397,0.00024657,7,"2024-12-04T17:30:40.638",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302841,1733333440652,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.652",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302842,1733333440662,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.662",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302843,1733333440671,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.671",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302844,1733333440680,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.680",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302845,1733333440690,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.690",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302846,1733333440699,"fUST",-505.50948391,0.00024657,7,"2024-12-04T17:30:40.699",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302847,1733333440709,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.709",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302848,1733333440719,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.719",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302849,1733333440730,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.730",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302850,1733333440739,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.739",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302851,1733333440748,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.748",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302852,1733333440758,"fUST",-517.07872995,0.00024657,7,"2024-12-04T17:30:40.758",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302853,1733333440768,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.768",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302855,1733333440777,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.777",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302857,1733333440786,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.786",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302859,1733333440796,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.796",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302860,1733333440806,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.806",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302862,1733333440815,"fUST",-626.31,0.00024657,7,"2024-12-04T17:30:40.815",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302864,1733333440825,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.825",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302866,1733333440835,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.835",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302868,1733333440844,"fUST",-1467.58,0.00024657,7,"2024-12-04T17:30:40.844",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302870,1733333440853,"fUST",-662.89,0.00024657,7,"2024-12-04T17:30:40.853",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302872,1733333440863,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.863",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302874,1733333440872,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.872",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302875,1733333440882,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.882",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302876,1733333440892,"fUST",-250.12049086,0.00024657,7,"2024-12-04T17:30:40.892",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302877,1733333440901,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.901",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302878,1733333440911,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.911",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302879,1733333440920,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.920",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302880,1733333440930,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.930",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302881,1733333440939,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.939",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302882,1733333440949,"fUST",-677.12,0.00024657,7,"2024-12-04T17:30:40.949",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302883,1733333440959,"fUST",-524.85,0.00024657,7,"2024-12-04T17:30:40.959",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302884,1733333440968,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.968",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302885,1733333440981,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.981",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302886,1733333440991,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:40.991",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302887,1733333441000,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.000",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302888,1733333441010,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.010",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302889,1733333441019,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.019",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302890,1733333441029,"fUST",-292.40454998,0.00024657,7,"2024-12-04T17:30:41.029",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302891,1733333441038,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.038",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302892,1733333441048,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.048",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302893,1733333441058,"fUST",-239.3911626,0.00024657,7,"2024-12-04T17:30:41.058",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302894,1733333441067,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.067",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302895,1733333441076,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.076",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302896,1733333441086,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.086",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302897,1733333441096,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.096",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302898,1733333441105,"fUST",-629.48,0.00024657,7,"2024-12-04T17:30:41.105",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302899,1733333441114,"fUST",-548.93657184,0.00024657,7,"2024-12-04T17:30:41.114",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302900,1733333441123,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.123",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302901,1733333441133,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.133",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302902,1733333441142,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.142",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302903,1733333441152,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.152",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302904,1733333441161,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.161",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302905,1733333441170,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.170",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302906,1733333441179,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.179",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302907,1733333441189,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.189",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302908,1733333441199,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.199",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302909,1733333441208,"fUST",-243.51545723,0.00024657,7,"2024-12-04T17:30:41.208",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302910,1733333441218,"fUST",-388.55478345,0.00024657,7,"2024-12-04T17:30:41.218",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302911,1733333441232,"fUST",-1116.42,0.00024657,7,"2024-12-04T17:30:41.232",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302912,1733333441241,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.241",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302913,1733333441251,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.251",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302914,1733333441261,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.261",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302915,1733333441270,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.270",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302916,1733333441280,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.280",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302917,1733333441290,"fUST",-505.65060216,0.00024657,7,"2024-12-04T17:30:41.290",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302918,1733333441300,"fUST",-505.73565355,0.00024657,7,"2024-12-04T17:30:41.300",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302919,1733333441310,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.310",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302920,1733333441320,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.320",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302921,1733333441330,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.330",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302922,1733333441340,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.340",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302923,1733333441349,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.349",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302924,1733333441359,"fUST",-384.56992477,0.00024657,7,"2024-12-04T17:30:41.359",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302925,1733333441368,"fUST",-563.92,0.00024657,7,"2024-12-04T17:30:41.368",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302926,1733333441378,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.378",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302927,1733333441387,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.387",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302928,1733333441397,"fUST",-522.96,0.00024657,7,"2024-12-04T17:30:41.397",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302929,1733333441407,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.407",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302930,1733333441416,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.416",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302931,1733333441572,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.572",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302932,1733333441587,"fUST",-515.01,0.00024657,7,"2024-12-04T17:30:41.587",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302933,1733333441599,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.599",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302934,1733333441608,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.608",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302935,1733333441618,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.618",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302936,1733333441627,"fUST",-504.71,0.00024657,7,"2024-12-04T17:30:41.627",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302937,1733333441638,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.638",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302938,1733333441649,"fUST",-7087.95,0.00024657,7,"2024-12-04T17:30:41.649",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302939,1733333441658,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.658",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302940,1733333441670,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.670",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302941,1733333441680,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.680",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302942,1733333441691,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.691",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302943,1733333441700,"fUST",-250.14905061,0.00024657,7,"2024-12-04T17:30:41.700",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302944,1733333441710,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.710",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302945,1733333441720,"fUST",-2035.02,0.00024657,7,"2024-12-04T17:30:41.720",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302946,1733333441732,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.732",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302947,1733333441743,"fUST",-3116.65,0.00024657,7,"2024-12-04T17:30:41.743",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302948,1733333441753,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.753",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302949,1733333441762,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.762",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302950,1733333441772,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.772",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302951,1733333441781,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.781",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302952,1733333441791,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.791",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302953,1733333441801,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.801",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302954,1733333441810,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.810",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302955,1733333441819,"fUST",-564.96,0.00024657,7,"2024-12-04T17:30:41.819",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302956,1733333441829,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.829",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302957,1733333441838,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.838",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302958,1733333441848,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.848",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302959,1733333441858,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.858",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302960,1733333441868,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.868",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302961,1733333441877,"fUST",-561.88810177,0.00024657,7,"2024-12-04T17:30:41.877",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302962,1733333441887,"fUST",-1293.31,0.00024657,7,"2024-12-04T17:30:41.887",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302963,1733333441896,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.896",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302964,1733333441905,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.905",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302965,1733333441915,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.915",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302966,1733333441924,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.924",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302967,1733333441934,"fUST",-1459.39,0.00024657,7,"2024-12-04T17:30:41.934",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302968,1733333441943,"fUST",-657.86,0.00024657,7,"2024-12-04T17:30:41.943",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302969,1733333441952,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.952",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302970,1733333441961,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.961",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302971,1733333441971,"fUST",-599.05,0.00024657,7,"2024-12-04T17:30:41.971",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302972,1733333441984,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:41.984",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302973,1733333441994,"fUST",-506.57069728,0.00024657,7,"2024-12-04T17:30:41.994",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302974,1733333442003,"fUST",-689.6,0.00024657,7,"2024-12-04T17:30:42.003",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302975,1733333442012,"fUST",-903.51,0.00024657,7,"2024-12-04T17:30:42.012",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302976,1733333442021,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.021",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302977,1733333442031,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.031",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302978,1733333442040,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.040",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302979,1733333442049,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.049",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302980,1733333442058,"fUST",-1056.39,0.00024657,7,"2024-12-04T17:30:42.058",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302981,1733333442068,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.068",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302982,1733333442077,"fUST",-557.51,0.00024657,7,"2024-12-04T17:30:42.077",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302983,1733333442087,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.087",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302984,1733333442097,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.097",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302985,1733333442106,"fUST",-2094.84,0.00024657,7,"2024-12-04T17:30:42.106",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302986,1733333442116,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.116",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302987,1733333442125,"fUST",-531.42398939,0.00024657,7,"2024-12-04T17:30:42.125",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302988,1733333442134,"fUST",-679.03,0.00024657,7,"2024-12-04T17:30:42.134",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302989,1733333442143,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.143",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302990,1733333442153,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.153",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302991,1733333442162,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.162",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302992,1733333442171,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.171",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302993,1733333442180,"fUST",-1824.02,0.00024657,7,"2024-12-04T17:30:42.180",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302994,1733333442189,"fUST",-655.64,0.00024657,7,"2024-12-04T17:30:42.189",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302995,1733333442199,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.199",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302996,1733333442208,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.208",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302997,1733333442217,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.217",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302998,1733333442227,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.227",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344302999,1733333442244,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.244",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303000,1733333442255,"fUST",-606.39,0.00024657,7,"2024-12-04T17:30:42.255",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303001,1733333442265,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.265",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303002,1733333442274,"fUST",-535.37,0.00024657,7,"2024-12-04T17:30:42.274",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303003,1733333442284,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.284",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303004,1733333442294,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.294",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303005,1733333442304,"fUST",-703.44,0.00024657,7,"2024-12-04T17:30:42.304",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303006,1733333442313,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.313",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303007,1733333442323,"fUST",-571.15,0.00024657,7,"2024-12-04T17:30:42.323",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303008,1733333442333,"fUST",-770.81,0.00024657,7,"2024-12-04T17:30:42.333",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303009,1733333442343,"fUST",-771.52,0.00024657,7,"2024-12-04T17:30:42.343",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303010,1733333442353,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.353",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303011,1733333442362,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.362",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303012,1733333442372,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.372",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303013,1733333442382,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.382",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303014,1733333442392,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.392",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303015,1733333442402,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.402",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303016,1733333442412,"fUST",-266.02663811,0.00024657,7,"2024-12-04T17:30:42.412",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303017,1733333442421,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.421",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303018,1733333442431,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.431",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303019,1733333442440,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.440",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303020,1733333442449,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.449",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303021,1733333442459,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.459",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303022,1733333442468,"fUST",-729.72,0.00024657,7,"2024-12-04T17:30:42.468",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303023,1733333442478,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.478",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303024,1733333442491,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.491",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303025,1733333442501,"fUST",-7776.5,0.00024657,7,"2024-12-04T17:30:42.501",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303026,1733333442510,"fUST",-500.0,0.00024657,7,"2024-12-04T17:30:42.510",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303027,1733333442520,"fUST",-33333.0,0.00024831,2,"2024-12-04T17:30:42.520",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303028,1733333442530,"fUST",-572.50002715,0.00024931,7,"2024-12-04T17:30:42.530",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303029,1733333442540,"fUST",-353.84948867,0.00024931,7,"2024-12-04T17:30:42.540",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303030,1733333442549,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.549",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303031,1733333442559,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.559",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303032,1733333442569,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.569",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303033,1733333442579,"fUST",-200.0,0.00024931,7,"2024-12-04T17:30:42.579",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303034,1733333442588,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.588",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303035,1733333442602,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.602",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303036,1733333442611,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.611",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303037,1733333442621,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.621",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303038,1733333442630,"fUST",-200.0,0.00024931,7,"2024-12-04T17:30:42.630",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303039,1733333442640,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.640",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303040,1733333442650,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.650",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303041,1733333442659,"fUST",-632.15296539,0.00024931,7,"2024-12-04T17:30:42.659",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303042,1733333442670,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.670",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303043,1733333442679,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.679",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303044,1733333442688,"fUST",-721.83,0.00024931,7,"2024-12-04T17:30:42.688",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303045,1733333442701,"fUST",-573.45,0.00024931,7,"2024-12-04T17:30:42.701",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303046,1733333442711,"fUST",-522.96,0.00024931,7,"2024-12-04T17:30:42.711",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303047,1733333442720,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.720",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303048,1733333442732,"fUST",-576.03603166,0.00024931,7,"2024-12-04T17:30:42.732",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303049,1733333442742,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.742",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303050,1733333442751,"fUST",-609.4124781,0.00024931,7,"2024-12-04T17:30:42.751",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303051,1733333442760,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.760",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303052,1733333442770,"fUST",-440.42584179,0.00024931,7,"2024-12-04T17:30:42.770",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303053,1733333442779,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.779",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303054,1733333442789,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.789",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303055,1733333442799,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.799",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303056,1733333442808,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.808",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303057,1733333442818,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.818",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303058,1733333442828,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.828",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303059,1733333442837,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.837",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303060,1733333442847,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.847",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303061,1733333442856,"fUST",-709.08,0.00024931,7,"2024-12-04T17:30:42.856",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303062,1733333442866,"fUST",-926.59,0.00024931,7,"2024-12-04T17:30:42.866",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303063,1733333442876,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.876",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303064,1733333442885,"fUST",-394.72107609,0.00024931,7,"2024-12-04T17:30:42.885",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303065,1733333442894,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.894",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303066,1733333442904,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.904",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303067,1733333442913,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.913",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303068,1733333442924,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.924",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303069,1733333442934,"fUST",-508.07319475,0.00024931,7,"2024-12-04T17:30:42.934",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303070,1733333442943,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.943",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303071,1733333442952,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.952",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303072,1733333442961,"fUST",-361.54110916,0.00024931,7,"2024-12-04T17:30:42.961",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303073,1733333442971,"fUST",-504.13,0.00024931,7,"2024-12-04T17:30:42.971",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303074,1733333442983,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.983",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303075,1733333442993,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:42.993",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303076,1733333443002,"fUST",-723.18,0.00024931,7,"2024-12-04T17:30:43.002",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303077,1733333443012,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.012",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303078,1733333443023,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.023",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303079,1733333443032,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.032",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303080,1733333443042,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.042",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303081,1733333443052,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.052",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303082,1733333443061,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.061",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303083,1733333443070,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.070",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303084,1733333443079,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.079",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303085,1733333443089,"fUST",-253.21,0.00024931,7,"2024-12-04T17:30:43.089",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303086,1733333443099,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.099",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303087,1733333443108,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.108",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303088,1733333443117,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.117",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303089,1733333443127,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.127",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303090,1733333443137,"fUST",-626.31,0.00024931,7,"2024-12-04T17:30:43.137",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303091,1733333443146,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.146",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303092,1733333443157,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.157",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303093,1733333443166,"fUST",-1467.58,0.00024931,7,"2024-12-04T17:30:43.166",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303094,1733333443176,"fUST",-662.89,0.00024931,7,"2024-12-04T17:30:43.176",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303095,1733333443186,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.186",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303096,1733333443196,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.196",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303097,1733333443205,"fUST",-317.65480214,0.00024931,7,"2024-12-04T17:30:43.205",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303098,1733333443215,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.215",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303099,1733333443224,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.224",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303100,1733333443238,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.238",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303101,1733333443247,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.247",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303102,1733333443256,"fUST",-677.12,0.00024931,7,"2024-12-04T17:30:43.256",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303103,1733333443266,"fUST",-524.85,0.00024931,7,"2024-12-04T17:30:43.266",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303104,1733333443275,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.275",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303105,1733333443286,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.286",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303106,1733333443295,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.295",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303107,1733333443306,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.306",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303108,1733333443316,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.316",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303109,1733333443326,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.326",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303110,1733333443338,"fUST",-363.66055017,0.00024931,7,"2024-12-04T17:30:43.338",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303111,1733333443348,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.348",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303112,1733333443358,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.358",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303113,1733333443367,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.367",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303114,1733333443378,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.378",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303115,1733333443388,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.388",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303116,1733333443399,"fUST",-629.48,0.00024931,7,"2024-12-04T17:30:43.399",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303117,1733333443410,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.410",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303118,1733333443420,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.420",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303119,1733333443430,"fUST",-500.65395762,0.00024931,7,"2024-12-04T17:30:43.430",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303120,1733333443441,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.441",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303121,1733333443451,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.451",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303122,1733333443462,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.462",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303123,1733333443472,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.472",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303124,1733333443485,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.485",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303125,1733333443495,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.495",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303126,1733333443505,"fUST",-1116.42,0.00024931,7,"2024-12-04T17:30:43.505",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303127,1733333443515,"fUST",-326.04814299,0.00024931,7,"2024-12-04T17:30:43.515",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303128,1733333443525,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.525",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303129,1733333443535,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.535",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303130,1733333443545,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.545",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303132,1733333443555,"fUST",-512.64843603,0.00024931,7,"2024-12-04T17:30:43.555",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303134,1733333443565,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.565",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303136,1733333443574,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.574",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303138,1733333443584,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.584",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303139,1733333443595,"fUST",-563.92,0.00024931,7,"2024-12-04T17:30:43.595",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303141,1733333443606,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.606",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303142,1733333443616,"fUST",-612.75837568,0.00024931,7,"2024-12-04T17:30:43.616",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303144,1733333443625,"fUST",-522.96,0.00024931,7,"2024-12-04T17:30:43.625",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303146,1733333443636,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.636",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303148,1733333443645,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.645",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303150,1733333443655,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.655",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303152,1733333443664,"fUST",-515.01,0.00024931,7,"2024-12-04T17:30:43.664",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303154,1733333443675,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.675",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303156,1733333443687,"fUST",-452.30250139,0.00024931,7,"2024-12-04T17:30:43.687",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303158,1733333443696,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.696",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303160,1733333443706,"fUST",-504.71,0.00024931,7,"2024-12-04T17:30:43.706",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303161,1733333443715,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.715",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303162,1733333443725,"fUST",-7087.95,0.00024931,7,"2024-12-04T17:30:43.725",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303164,1733333443738,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.738",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303166,1733333443748,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.748",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303168,1733333443759,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.759",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303170,1733333443769,"fUST",-573.2377363,0.00024931,7,"2024-12-04T17:30:43.769",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303172,1733333443779,"fUST",-2035.02,0.00024931,7,"2024-12-04T17:30:43.779",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303174,1733333443789,"fUST",-3116.65,0.00024931,7,"2024-12-04T17:30:43.789",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303176,1733333443798,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.798",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303178,1733333443808,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.808",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303180,1733333443817,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.817",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303182,1733333443827,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.827",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303184,1733333443837,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.837",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303186,1733333443847,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.847",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303188,1733333443856,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.856",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303190,1733333443866,"fUST",-564.96,0.00024931,7,"2024-12-04T17:30:43.866",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303192,1733333443876,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.876",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303194,1733333443885,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.885",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303196,1733333443895,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.895",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303197,1733333443904,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.904",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303199,1733333443914,"fUST",-1293.31,0.00024931,7,"2024-12-04T17:30:43.914",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303201,1733333443924,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.924",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303203,1733333443933,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.933",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303205,1733333443943,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.943",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303207,1733333443952,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.952",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303209,1733333443962,"fUST",-1459.39,0.00024931,7,"2024-12-04T17:30:43.962",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303211,1733333443972,"fUST",-657.86,0.00024931,7,"2024-12-04T17:30:43.972",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303213,1733333443982,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:43.982",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303215,1733333443992,"fUST",-599.05,0.00024931,7,"2024-12-04T17:30:43.992",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303217,1733333444002,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.002",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303219,1733333444011,"fUST",-689.6,0.00024931,7,"2024-12-04T17:30:44.011",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303221,1733333444021,"fUST",-903.51,0.00024931,7,"2024-12-04T17:30:44.021",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303223,1733333444030,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.030",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303224,1733333444040,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.040",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303226,1733333444049,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.049",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303228,1733333444059,"fUST",-1056.39,0.00024931,7,"2024-12-04T17:30:44.059",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303230,1733333444068,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.068",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303231,1733333444077,"fUST",-557.51,0.00024931,7,"2024-12-04T17:30:44.077",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303233,1733333444087,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.087",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303236,1733333444096,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.096",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303238,1733333444106,"fUST",-2094.84,0.00024931,7,"2024-12-04T17:30:44.106",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303240,1733333444116,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.116",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303242,1733333444125,"fUST",-679.03,0.00024931,7,"2024-12-04T17:30:44.125",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303244,1733333444135,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.135",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303246,1733333444145,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.145",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303248,1733333444154,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.154",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303250,1733333444164,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.164",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303252,1733333444174,"fUST",-1824.02,0.00024931,7,"2024-12-04T17:30:44.174",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303254,1733333444183,"fUST",-655.64,0.00024931,7,"2024-12-04T17:30:44.183",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303255,1733333444193,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.193",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303257,1733333444202,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.202",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303259,1733333444212,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.212",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303261,1733333444223,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.223",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303263,1733333444235,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.235",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303265,1733333444245,"fUST",-606.39,0.00024931,7,"2024-12-04T17:30:44.245",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303267,1733333444255,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.255",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303268,1733333444264,"fUST",-535.37,0.00024931,7,"2024-12-04T17:30:44.264",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303270,1733333444274,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.274",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303272,1733333444284,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.284",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303274,1733333444293,"fUST",-703.44,0.00024931,7,"2024-12-04T17:30:44.293",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303275,1733333444303,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.303",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303277,1733333444312,"fUST",-571.15,0.00024931,7,"2024-12-04T17:30:44.312",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303279,1733333444322,"fUST",-770.81,0.00024931,7,"2024-12-04T17:30:44.322",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303281,1733333444332,"fUST",-771.52,0.00024931,7,"2024-12-04T17:30:44.332",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303282,1733333444343,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.343",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303284,1733333444353,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.353",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303286,1733333444363,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.363",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303288,1733333444372,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.372",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303289,1733333444382,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.382",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303290,1733333444392,"fUST",-271.82222782,0.00024931,7,"2024-12-04T17:30:44.392",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303291,1733333444401,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.401",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303293,1733333444411,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.411",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303295,1733333444421,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.421",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303298,1733333444432,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.432",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303300,1733333444442,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.442",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303302,1733333444452,"fUST",-729.72,0.00024931,7,"2024-12-04T17:30:44.452",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303304,1733333444461,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.461",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303306,1733333444471,"fUST",-500.0,0.00024931,7,"2024-12-04T17:30:44.471",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303309,1733333444482,"fUST",-7776.5,0.00024931,7,"2024-12-04T17:30:44.482",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303311,1733333444495,"fUST",-434.98342381,0.00024931,7,"2024-12-04T17:30:44.495",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303314,1733333444505,"fUST",-506.18118143,0.00024973,2,"2024-12-04T17:30:44.505",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303316,1733333444515,"fUST",-170.38471052,0.00024973,2,"2024-12-04T17:30:44.515",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303319,1733333444525,"fUST",-500.0,0.00024973,2,"2024-12-04T17:30:44.525",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303322,1733333444534,"fUST",-500.0,0.00024973,2,"2024-12-04T17:30:44.534",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303325,1733333444545,"fUST",-501.44575135,0.00024973,2,"2024-12-04T17:30:44.545",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303329,1733333444555,"fUST",-262.23162947,0.00024973,2,"2024-12-04T17:30:44.555",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303332,1733333444564,"fUST",-500.0,0.00024973,2,"2024-12-04T17:30:44.564",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303335,1733333444575,"fUST",-21494.98299453,0.00025,2,"2024-12-04T17:30:44.575",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303338,1733333444584,"fUST",-43047.80238922,0.00025,7,"2024-12-04T17:30:44.584",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303340,1733333444594,"fUST",-412509.56486792,0.00025,2,"2024-12-04T17:30:44.594",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303342,1733333444606,"fUST",-166.05135403,0.00025,2,"2024-12-04T17:30:44.606",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303343,1733333444615,"fUST",-57141.92416512,0.00025,2,"2024-12-04T17:30:44.615",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303345,1733333444625,"fUST",-204.11264877,0.00025,2,"2024-12-04T17:30:44.625",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303347,1733333444636,"fUST",-9174.4827813,0.00025,2,"2024-12-04T17:30:44.636",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303349,1733333444646,"fUST",-110978.8737506,0.0002509,2,"2024-12-04T17:30:44.646",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303351,1733333444655,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.655",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303353,1733333444665,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.665",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303355,1733333444677,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.677",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303357,1733333444686,"fUST",-200.0,0.00025205,7,"2024-12-04T17:30:44.686",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303359,1733333444695,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.695",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303361,1733333444705,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.705",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303363,1733333444715,"fUST",-721.83,0.00025205,7,"2024-12-04T17:30:44.715",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303365,1733333444724,"fUST",-573.45,0.00025205,7,"2024-12-04T17:30:44.724",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303367,1733333444736,"fUST",-522.96,0.00025205,7,"2024-12-04T17:30:44.736",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303368,1733333444746,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.746",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303370,1733333444756,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.756",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303372,1733333444766,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.766",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303374,1733333444776,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.776",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303376,1733333444785,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.785",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303378,1733333444794,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.794",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303380,1733333444804,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.804",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303382,1733333444814,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.814",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303384,1733333444824,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.824",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303386,1733333444834,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.834",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303388,1733333444843,"fUST",-709.08,0.00025205,7,"2024-12-04T17:30:44.843",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303390,1733333444853,"fUST",-926.59,0.00025205,7,"2024-12-04T17:30:44.853",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303392,1733333444863,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.863",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303394,1733333444872,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.872",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303395,1733333444881,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.881",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303397,1733333444891,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.891",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303399,1733333444900,"fUST",-504.13,0.00025205,7,"2024-12-04T17:30:44.900",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303401,1733333444909,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.909",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303403,1733333444919,"fUST",-723.18,0.00025205,7,"2024-12-04T17:30:44.919",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303405,1733333444928,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.928",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303407,1733333444938,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.938",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303409,1733333444948,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.948",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303410,1733333444958,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.958",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303412,1733333444967,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.967",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303414,1733333444977,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:44.977",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303428,1733333445114,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.114",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303430,1733333445125,"fUST",-626.31,0.00025205,7,"2024-12-04T17:30:45.125",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303432,1733333445136,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.136",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303434,1733333445146,"fUST",-1467.58,0.00025205,7,"2024-12-04T17:30:45.146",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303436,1733333445156,"fUST",-662.89,0.00025205,7,"2024-12-04T17:30:45.156",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303438,1733333445165,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.165",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303440,1733333445175,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.175",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303442,1733333445184,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.184",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303444,1733333445193,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.193",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303446,1733333445203,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.203",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303448,1733333445212,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.212",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303450,1733333445221,"fUST",-677.12,0.00025205,7,"2024-12-04T17:30:45.221",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303452,1733333445231,"fUST",-524.85,0.00025205,7,"2024-12-04T17:30:45.231",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303454,1733333445244,"fUST",-212.45987373,0.00025205,7,"2024-12-04T17:30:45.244",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303456,1733333445254,"fUST",-254.0,0.00025205,7,"2024-12-04T17:30:45.254",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303457,1733333445263,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.263",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303459,1733333445273,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.273",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303461,1733333445283,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.283",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303463,1733333445292,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.292",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303465,1733333445302,"fUST",-306.54551385,0.00025205,7,"2024-12-04T17:30:45.302",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303467,1733333445311,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.311",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303469,1733333445321,"fUST",-629.48,0.00025205,7,"2024-12-04T17:30:45.321",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303471,1733333445330,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.330",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303473,1733333445341,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.341",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303475,1733333445351,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.351",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303477,1733333445361,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.361",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303479,1733333445371,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.371",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303481,1733333445380,"fUST",-1116.42,0.00025205,7,"2024-12-04T17:30:45.380",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303483,1733333445390,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.390",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303485,1733333445400,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.400",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303486,1733333445409,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.409",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303488,1733333445419,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.419",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303490,1733333445429,"fUST",-563.92,0.00025205,7,"2024-12-04T17:30:45.429",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303492,1733333445438,"fUST",-522.96,0.00025205,7,"2024-12-04T17:30:45.438",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303494,1733333445448,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.448",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303496,1733333445458,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.458",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303498,1733333445468,"fUST",-515.01,0.00025205,7,"2024-12-04T17:30:45.468",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303500,1733333445477,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.477",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303502,1733333445491,"fUST",-504.71,0.00025205,7,"2024-12-04T17:30:45.491",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303504,1733333445502,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.502",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303506,1733333445511,"fUST",-7087.95,0.00025205,7,"2024-12-04T17:30:45.511",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303508,1733333445520,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.520",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303510,1733333445529,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.529",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303512,1733333445538,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.538",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303514,1733333445548,"fUST",-2035.02,0.00025205,7,"2024-12-04T17:30:45.548",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303516,1733333445557,"fUST",-3116.65,0.00025205,7,"2024-12-04T17:30:45.557",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303517,1733333445567,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.567",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303519,1733333445575,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.575",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303521,1733333445585,"fUST",-526.70814094,0.00025205,7,"2024-12-04T17:30:45.585",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303523,1733333445596,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.596",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303525,1733333445606,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.606",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303527,1733333445615,"fUST",-564.96,0.00025205,7,"2024-12-04T17:30:45.615",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303529,1733333445625,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.625",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303531,1733333445634,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.634",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303533,1733333445643,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.643",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303535,1733333445652,"fUST",-1293.31,0.00025205,7,"2024-12-04T17:30:45.652",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303537,1733333445662,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.662",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303539,1733333445673,"fUST",-424.33985205,0.00025205,7,"2024-12-04T17:30:45.673",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303541,1733333445682,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.682",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303543,1733333445691,"fUST",-1459.39,0.00025205,7,"2024-12-04T17:30:45.691",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303545,1733333445700,"fUST",-657.86,0.00025205,7,"2024-12-04T17:30:45.700",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303546,1733333445710,"fUST",-633.52337674,0.00025205,7,"2024-12-04T17:30:45.710",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303548,1733333445719,"fUST",-599.05,0.00025205,7,"2024-12-04T17:30:45.719",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303550,1733333445729,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.729",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303552,1733333445745,"fUST",-689.6,0.00025205,7,"2024-12-04T17:30:45.745",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303554,1733333445755,"fUST",-903.51,0.00025205,7,"2024-12-04T17:30:45.755",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303556,1733333445764,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.764",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303558,1733333445774,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.774",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303560,1733333445784,"fUST",-1056.39,0.00025205,7,"2024-12-04T17:30:45.784",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303562,1733333445794,"fUST",-557.51,0.00025205,7,"2024-12-04T17:30:45.794",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303564,1733333445803,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.803",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303566,1733333445814,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.814",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303568,1733333445823,"fUST",-2094.84,0.00025205,7,"2024-12-04T17:30:45.823",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303570,1733333445833,"fUST",-679.03,0.00025205,7,"2024-12-04T17:30:45.833",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303572,1733333445842,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.842",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303574,1733333445852,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.852",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303576,1733333445861,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.861",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303578,1733333445871,"fUST",-1824.02,0.00025205,7,"2024-12-04T17:30:45.871",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303580,1733333445880,"fUST",-655.64,0.00025205,7,"2024-12-04T17:30:45.880",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303582,1733333445890,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.890",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303584,1733333445900,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.900",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303586,1733333445909,"fUST",-606.39,0.00025205,7,"2024-12-04T17:30:45.909",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303588,1733333445918,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.918",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303590,1733333445928,"fUST",-535.37,0.00025205,7,"2024-12-04T17:30:45.928",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303591,1733333445938,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.938",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303593,1733333445948,"fUST",-703.44,0.00025205,7,"2024-12-04T17:30:45.948",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303595,1733333445957,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.957",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303596,1733333445966,"fUST",-571.15,0.00025205,7,"2024-12-04T17:30:45.966",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303598,1733333445975,"fUST",-770.81,0.00025205,7,"2024-12-04T17:30:45.975",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303600,1733333445987,"fUST",-771.52,0.00025205,7,"2024-12-04T17:30:45.987",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303602,1733333445997,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:45.997",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303604,1733333446006,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:46.006",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303606,1733333446016,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:46.016",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303608,1733333446026,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:46.026",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303610,1733333446035,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:46.035",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303612,1733333446045,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:46.045",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303614,1733333446056,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:46.056",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303616,1733333446066,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:46.066",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303618,1733333446076,"fUST",-729.72,0.00025205,7,"2024-12-04T17:30:46.076",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303620,1733333446085,"fUST",-500.0,0.00025205,7,"2024-12-04T17:30:46.085",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303622,1733333446094,"fUST",-526.89,0.00025205,7,"2024-12-04T17:30:46.094",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303623,1733333446103,"fUST",-7776.5,0.00025205,7,"2024-12-04T17:30:46.103",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303625,1733333446113,"fUST",-900.0,0.00025469,3,"2024-12-04T17:30:46.113",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303627,1733333446122,"fUST",-1474.41491793,0.00025475,2,"2024-12-04T17:30:46.122",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303629,1733333446132,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.132",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303631,1733333446141,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.141",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303633,1733333446151,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.151",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303635,1733333446160,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.160",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303637,1733333446171,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.171",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303639,1733333446180,"fUST",-721.83,0.00025479,7,"2024-12-04T17:30:46.180",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303641,1733333446189,"fUST",-573.45,0.00025479,7,"2024-12-04T17:30:46.189",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303643,1733333446199,"fUST",-522.96,0.00025479,7,"2024-12-04T17:30:46.199",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303645,1733333446209,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.209",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303647,1733333446218,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.218",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303649,1733333446228,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.228",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303652,1733333446241,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.241",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303654,1733333446250,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.250",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303656,1733333446260,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.260",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303658,1733333446269,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.269",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303660,1733333446279,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.279",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303661,1733333446288,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.288",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303663,1733333446298,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.298",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303665,1733333446307,"fUST",-709.08,0.00025479,7,"2024-12-04T17:30:46.307",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303667,1733333446317,"fUST",-926.59,0.00025479,7,"2024-12-04T17:30:46.317",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303669,1733333446326,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.326",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303671,1733333446336,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.336",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303673,1733333446346,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.346",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303675,1733333446355,"fUST",-504.13,0.00025479,7,"2024-12-04T17:30:46.355",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303677,1733333446365,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.365",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303679,1733333446375,"fUST",-723.18,0.00025479,7,"2024-12-04T17:30:46.375",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303681,1733333446384,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.384",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303683,1733333446394,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.394",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303684,1733333446403,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.403",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303686,1733333446412,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.412",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303688,1733333446422,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.422",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303690,1733333446431,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.431",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303692,1733333446441,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.441",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303694,1733333446451,"fUST",-626.31,0.00025479,7,"2024-12-04T17:30:46.451",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303696,1733333446461,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.461",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303697,1733333446470,"fUST",-1467.58,0.00025479,7,"2024-12-04T17:30:46.470",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303699,1733333446479,"fUST",-662.89,0.00025479,7,"2024-12-04T17:30:46.479",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303701,1733333446491,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.491",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303703,1733333446500,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.500",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303705,1733333446510,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.510",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303707,1733333446520,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.520",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303709,1733333446530,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.530",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303711,1733333446539,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.539",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303713,1733333446549,"fUST",-677.12,0.00025479,7,"2024-12-04T17:30:46.549",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303715,1733333446558,"fUST",-524.85,0.00025479,7,"2024-12-04T17:30:46.558",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303717,1733333446568,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.568",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303719,1733333446577,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.577",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303721,1733333446586,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.586",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303723,1733333446597,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.597",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303724,1733333446607,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.607",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303726,1733333446616,"fUST",-629.48,0.00025479,7,"2024-12-04T17:30:46.616",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303728,1733333446625,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.625",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303730,1733333446635,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.635",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303732,1733333446644,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.644",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303734,1733333446654,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.654",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303736,1733333446664,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.664",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303738,1733333446676,"fUST",-1116.42,0.00025479,7,"2024-12-04T17:30:46.676",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303740,1733333446685,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.685",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303742,1733333446694,"fUST",-208.70050483,0.00025479,7,"2024-12-04T17:30:46.694",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303744,1733333446703,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.703",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303746,1733333446713,"fUST",-563.92,0.00025479,7,"2024-12-04T17:30:46.713",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303748,1733333446722,"fUST",-522.96,0.00025479,7,"2024-12-04T17:30:46.722",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303750,1733333446732,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.732",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303751,1733333446743,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.743",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303753,1733333446753,"fUST",-515.01,0.00025479,7,"2024-12-04T17:30:46.753",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303755,1733333446762,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.762",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303757,1733333446772,"fUST",-504.71,0.00025479,7,"2024-12-04T17:30:46.772",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303760,1733333446782,"fUST",-7087.95,0.00025479,7,"2024-12-04T17:30:46.782",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303763,1733333446792,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.792",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303766,1733333446803,"fUST",-410.80906185,0.00025479,7,"2024-12-04T17:30:46.803",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303768,1733333446812,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.812",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303770,1733333446822,"fUST",-2035.02,0.00025479,7,"2024-12-04T17:30:46.822",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303772,1733333446831,"fUST",-3116.65,0.00025479,7,"2024-12-04T17:30:46.831",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303774,1733333446840,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.840",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303776,1733333446849,"fUST",-569.43357761,0.00025479,7,"2024-12-04T17:30:46.849",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303777,1733333446858,"fUST",-564.96,0.00025479,7,"2024-12-04T17:30:46.858",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303779,1733333446868,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.868",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303781,1733333446877,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.877",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303783,1733333446886,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.886",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303785,1733333446896,"fUST",-1293.31,0.00025479,7,"2024-12-04T17:30:46.896",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303787,1733333446906,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.906",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303789,1733333446915,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.915",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303791,1733333446924,"fUST",-1459.39,0.00025479,7,"2024-12-04T17:30:46.924",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303793,1733333446934,"fUST",-657.86,0.00025479,7,"2024-12-04T17:30:46.934",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303795,1733333446943,"fUST",-599.05,0.00025479,7,"2024-12-04T17:30:46.943",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303797,1733333446953,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.953",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303799,1733333446962,"fUST",-689.6,0.00025479,7,"2024-12-04T17:30:46.962",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303800,1733333446971,"fUST",-903.51,0.00025479,7,"2024-12-04T17:30:46.971",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303802,1733333446981,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.981",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303804,1733333446993,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:46.993",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303806,1733333447003,"fUST",-1056.39,0.00025479,7,"2024-12-04T17:30:47.003",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303808,1733333447012,"fUST",-557.51,0.00025479,7,"2024-12-04T17:30:47.012",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303810,1733333447021,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.021",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303812,1733333447031,"fUST",-2094.84,0.00025479,7,"2024-12-04T17:30:47.031",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303814,1733333447040,"fUST",-679.03,0.00025479,7,"2024-12-04T17:30:47.040",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303816,1733333447049,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.049",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303818,1733333447058,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.058",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303820,1733333447068,"fUST",-353.44981407,0.00025479,7,"2024-12-04T17:30:47.068",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303822,1733333447078,"fUST",-1824.02,0.00025479,7,"2024-12-04T17:30:47.078",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303824,1733333447087,"fUST",-655.64,0.00025479,7,"2024-12-04T17:30:47.087",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303826,1733333447096,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.096",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303827,1733333447105,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.105",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303829,1733333447115,"fUST",-606.39,0.00025479,7,"2024-12-04T17:30:47.115",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303831,1733333447124,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.124",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303833,1733333447133,"fUST",-535.37,0.00025479,7,"2024-12-04T17:30:47.133",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303835,1733333447143,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.143",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303837,1733333447152,"fUST",-703.44,0.00025479,7,"2024-12-04T17:30:47.152",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303839,1733333447161,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.161",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303841,1733333447170,"fUST",-571.15,0.00025479,7,"2024-12-04T17:30:47.170",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303843,1733333447179,"fUST",-770.81,0.00025479,7,"2024-12-04T17:30:47.179",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303845,1733333447189,"fUST",-771.52,0.00025479,7,"2024-12-04T17:30:47.189",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303847,1733333447198,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.198",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303849,1733333447207,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.207",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303851,1733333447216,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.216",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303853,1733333447225,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.225",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303855,1733333447237,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.237",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303857,1733333447246,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.246",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303858,1733333447256,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.256",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303860,1733333447266,"fUST",-340.88288072,0.00025479,7,"2024-12-04T17:30:47.266",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303862,1733333447275,"fUST",-729.72,0.00025479,7,"2024-12-04T17:30:47.275",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303864,1733333447284,"fUST",-500.0,0.00025479,7,"2024-12-04T17:30:47.284",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303866,1733333447293,"fUST",-7776.5,0.00025479,7,"2024-12-04T17:30:47.293",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303868,1733333447303,"fUST",-1000.0,0.00025521,2,"2024-12-04T17:30:47.303",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303870,1733333447312,"fUST",-1125.19435932,0.00025521,2,"2024-12-04T17:30:47.312",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303872,1733333447321,"fUST",-176.315,0.00025524,10,"2024-12-04T17:30:47.321",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303874,1733333447331,"fUST",-1727.23159869,0.00025653,2,"2024-12-04T17:30:47.331",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303876,1733333447341,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.341",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303877,1733333447351,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.351",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303879,1733333447360,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.360",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303881,1733333447370,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.370",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303883,1733333447379,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.379",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303885,1733333447388,"fUST",-721.83,0.00025753,7,"2024-12-04T17:30:47.388",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303887,1733333447397,"fUST",-573.45,0.00025753,7,"2024-12-04T17:30:47.397",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303889,1733333447407,"fUST",-522.96,0.00025753,7,"2024-12-04T17:30:47.407",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303890,1733333447416,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.416",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303891,1733333447425,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.425",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303892,1733333447435,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.435",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303893,1733333447444,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.444",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303894,1733333447454,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.454",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303895,1733333447463,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.463",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303896,1733333447473,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.473",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303897,1733333447482,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.482",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303898,1733333447494,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.494",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303899,1733333447503,"fUST",-709.08,0.00025753,7,"2024-12-04T17:30:47.503",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303900,1733333447513,"fUST",-926.59,0.00025753,7,"2024-12-04T17:30:47.513",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303901,1733333447523,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.523",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303902,1733333447531,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.531",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303903,1733333447541,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.541",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303904,1733333447551,"fUST",-504.13,0.00025753,7,"2024-12-04T17:30:47.551",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303905,1733333447560,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.560",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303906,1733333447570,"fUST",-723.18,0.00025753,7,"2024-12-04T17:30:47.570",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303907,1733333447580,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.580",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303908,1733333447590,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.590",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303909,1733333447603,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.603",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303910,1733333447614,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.614",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303911,1733333447624,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.624",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303912,1733333447634,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.634",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303913,1733333447645,"fUST",-626.31,0.00025753,7,"2024-12-04T17:30:47.645",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303914,1733333447655,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.655",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303915,1733333447664,"fUST",-1467.58,0.00025753,7,"2024-12-04T17:30:47.664",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303916,1733333447675,"fUST",-662.89,0.00025753,7,"2024-12-04T17:30:47.675",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303917,1733333447684,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.684",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303918,1733333447694,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.694",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303919,1733333447703,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.703",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303920,1733333447712,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.712",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303921,1733333447722,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.722",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303922,1733333447732,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.732",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303923,1733333447743,"fUST",-677.12,0.00025753,7,"2024-12-04T17:30:47.743",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303925,1733333447752,"fUST",-524.85,0.00025753,7,"2024-12-04T17:30:47.752",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303926,1733333447761,"fUST",-550.7889525,0.00025753,7,"2024-12-04T17:30:47.761",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303928,1733333447770,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.770",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303930,1733333447780,"fUST",-501.8,0.00025753,7,"2024-12-04T17:30:47.780",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303932,1733333447790,"fUST",-629.48,0.00025753,7,"2024-12-04T17:30:47.790",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303934,1733333447799,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.799",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303936,1733333447809,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.809",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303938,1733333447818,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.818",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303940,1733333447827,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.827",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303942,1733333447837,"fUST",-1116.42,0.00025753,7,"2024-12-04T17:30:47.837",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303944,1733333447846,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.846",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303946,1733333447855,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.855",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303948,1733333447864,"fUST",-563.92,0.00025753,7,"2024-12-04T17:30:47.864",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303950,1733333447874,"fUST",-522.96,0.00025753,7,"2024-12-04T17:30:47.874",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303952,1733333447884,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.884",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303954,1733333447894,"fUST",-515.01,0.00025753,7,"2024-12-04T17:30:47.894",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303956,1733333447903,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.903",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303958,1733333447912,"fUST",-504.71,0.00025753,7,"2024-12-04T17:30:47.912",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303960,1733333447921,"fUST",-7087.95,0.00025753,7,"2024-12-04T17:30:47.921",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303962,1733333447931,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.931",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303964,1733333447940,"fUST",-2035.02,0.00025753,7,"2024-12-04T17:30:47.940",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303966,1733333447949,"fUST",-3116.65,0.00025753,7,"2024-12-04T17:30:47.949",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303968,1733333447958,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.958",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303970,1733333447967,"fUST",-564.96,0.00025753,7,"2024-12-04T17:30:47.967",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303972,1733333447977,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.977",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303974,1733333447988,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.988",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303976,1733333447998,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:47.998",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303978,1733333448007,"fUST",-1293.31,0.00025753,7,"2024-12-04T17:30:48.007",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303980,1733333448016,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.016",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303982,1733333448026,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.026",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303984,1733333448035,"fUST",-1459.39,0.00025753,7,"2024-12-04T17:30:48.035",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303986,1733333448044,"fUST",-657.86,0.00025753,7,"2024-12-04T17:30:48.044",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303988,1733333448053,"fUST",-599.05,0.00025753,7,"2024-12-04T17:30:48.053",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303990,1733333448062,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.062",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303992,1733333448071,"fUST",-689.6,0.00025753,7,"2024-12-04T17:30:48.071",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303994,1733333448081,"fUST",-903.51,0.00025753,7,"2024-12-04T17:30:48.081",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303996,1733333448091,"fUST",-504.42874505,0.00025753,7,"2024-12-04T17:30:48.091",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344303998,1733333448101,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.101",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304000,1733333448111,"fUST",-1056.39,0.00025753,7,"2024-12-04T17:30:48.111",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304002,1733333448120,"fUST",-557.51,0.00025753,7,"2024-12-04T17:30:48.120",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304004,1733333448130,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.130",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304005,1733333448139,"fUST",-2094.84,0.00025753,7,"2024-12-04T17:30:48.139",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304007,1733333448148,"fUST",-679.03,0.00025753,7,"2024-12-04T17:30:48.148",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304009,1733333448158,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.158",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304011,1733333448167,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.167",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304012,1733333448178,"fUST",-1824.02,0.00025753,7,"2024-12-04T17:30:48.178",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304027,1733333448326,"fUST",-655.64,0.00025753,7,"2024-12-04T17:30:48.326",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304029,1733333448338,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.338",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304031,1733333448348,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.348",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304033,1733333448358,"fUST",-606.39,0.00025753,7,"2024-12-04T17:30:48.358",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304035,1733333448368,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.368",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304037,1733333448379,"fUST",-535.37,0.00025753,7,"2024-12-04T17:30:48.379",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304039,1733333448389,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.389",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304041,1733333448399,"fUST",-703.44,0.00025753,7,"2024-12-04T17:30:48.399",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304043,1733333448409,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.409",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304045,1733333448419,"fUST",-571.15,0.00025753,7,"2024-12-04T17:30:48.419",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304047,1733333448431,"fUST",-770.81,0.00025753,7,"2024-12-04T17:30:48.431",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304049,1733333448441,"fUST",-771.52,0.00025753,7,"2024-12-04T17:30:48.441",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304051,1733333448451,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.451",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304052,1733333448461,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.461",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304054,1733333448471,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.471",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304056,1733333448482,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.482",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304058,1733333448496,"fUST",-377.26509342,0.00025753,7,"2024-12-04T17:30:48.496",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304060,1733333448507,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.507",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304062,1733333448517,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.517",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304064,1733333448526,"fUST",-729.72,0.00025753,7,"2024-12-04T17:30:48.526",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304066,1733333448536,"fUST",-500.0,0.00025753,7,"2024-12-04T17:30:48.536",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304068,1733333448546,"fUST",-7776.5,0.00025753,7,"2024-12-04T17:30:48.546",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304070,1733333448556,"fUST",-617.0,0.00025775,2,"2024-12-04T17:30:48.556",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304072,1733333448565,"fUST",-420.0,0.0002581,2,"2024-12-04T17:30:48.565",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304074,1733333448576,"fUST",-1049.6,0.00026014,3,"2024-12-04T17:30:48.576",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304076,1733333448586,"fUST",-524.8,0.00026014,3,"2024-12-04T17:30:48.586",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304078,1733333448599,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.599",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304079,1733333448609,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.609",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304081,1733333448619,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.619",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304083,1733333448629,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.629",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304085,1733333448640,"fUST",-721.83,0.00026027,7,"2024-12-04T17:30:48.640",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304087,1733333448650,"fUST",-573.45,0.00026027,7,"2024-12-04T17:30:48.650",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304088,1733333448660,"fUST",-522.96,0.00026027,7,"2024-12-04T17:30:48.660",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304090,1733333448670,"fUST",-645.97951378,0.00026027,7,"2024-12-04T17:30:48.670",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304092,1733333448680,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.680",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304094,1733333448690,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.690",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304096,1733333448700,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.700",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304098,1733333448711,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.711",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304100,1733333448720,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.720",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304102,1733333448730,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.730",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304104,1733333448742,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.742",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304105,1733333448752,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.752",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304107,1733333448762,"fUST",-709.08,0.00026027,7,"2024-12-04T17:30:48.762",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304109,1733333448774,"fUST",-926.59,0.00026027,7,"2024-12-04T17:30:48.774",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304111,1733333448788,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.788",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304113,1733333448799,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.799",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304115,1733333448808,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.808",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304117,1733333448817,"fUST",-504.13,0.00026027,7,"2024-12-04T17:30:48.817",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304119,1733333448827,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.827",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304120,1733333448837,"fUST",-723.18,0.00026027,7,"2024-12-04T17:30:48.837",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304122,1733333448847,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.847",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304124,1733333448858,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.858",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304126,1733333448871,"fUST",-483.64177039,0.00026027,7,"2024-12-04T17:30:48.871",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304128,1733333448881,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.881",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304130,1733333448891,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.891",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304132,1733333448900,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.900",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304134,1733333448912,"fUST",-626.31,0.00026027,7,"2024-12-04T17:30:48.912",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304136,1733333448923,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.923",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304138,1733333448933,"fUST",-1467.58,0.00026027,7,"2024-12-04T17:30:48.933",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304140,1733333448943,"fUST",-662.89,0.00026027,7,"2024-12-04T17:30:48.943",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304142,1733333448952,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.952",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304144,1733333448962,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.962",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304146,1733333448973,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.973",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304148,1733333448982,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.982",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304149,1733333448996,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:48.996",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304151,1733333449007,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.007",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304153,1733333449018,"fUST",-677.12,0.00026027,7,"2024-12-04T17:30:49.018",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304155,1733333449028,"fUST",-524.85,0.00026027,7,"2024-12-04T17:30:49.028",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304157,1733333449038,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.038",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304159,1733333449048,"fUST",-629.48,0.00026027,7,"2024-12-04T17:30:49.048",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304160,1733333449058,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.058",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304162,1733333449069,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.069",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304164,1733333449079,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.079",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304166,1733333449088,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.088",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304168,1733333449098,"fUST",-1116.42,0.00026027,7,"2024-12-04T17:30:49.098",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304170,1733333449108,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.108",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304172,1733333449117,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.117",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304174,1733333449127,"fUST",-563.92,0.00026027,7,"2024-12-04T17:30:49.127",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304176,1733333449137,"fUST",-522.96,0.00026027,7,"2024-12-04T17:30:49.137",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304178,1733333449147,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.147",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304180,1733333449157,"fUST",-515.01,0.00026027,7,"2024-12-04T17:30:49.157",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304182,1733333449167,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.167",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304183,1733333449177,"fUST",-504.71,0.00026027,7,"2024-12-04T17:30:49.177",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304185,1733333449186,"fUST",-7087.95,0.00026027,7,"2024-12-04T17:30:49.186",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304187,1733333449197,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.197",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304189,1733333449207,"fUST",-2035.02,0.00026027,7,"2024-12-04T17:30:49.207",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304191,1733333449216,"fUST",-3116.65,0.00026027,7,"2024-12-04T17:30:49.216",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304193,1733333449227,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.227",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304195,1733333449240,"fUST",-564.96,0.00026027,7,"2024-12-04T17:30:49.240",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304197,1733333449250,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.250",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304199,1733333449260,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.260",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304201,1733333449270,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.270",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304203,1733333449280,"fUST",-1293.31,0.00026027,7,"2024-12-04T17:30:49.280",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304204,1733333449290,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.290",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304206,1733333449301,"fUST",-1459.39,0.00026027,7,"2024-12-04T17:30:49.301",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304208,1733333449311,"fUST",-657.86,0.00026027,7,"2024-12-04T17:30:49.311",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304210,1733333449321,"fUST",-599.05,0.00026027,7,"2024-12-04T17:30:49.321",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304212,1733333449331,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.331",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304214,1733333449342,"fUST",-689.6,0.00026027,7,"2024-12-04T17:30:49.342",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304216,1733333449352,"fUST",-903.51,0.00026027,7,"2024-12-04T17:30:49.352",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304218,1733333449362,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.362",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304220,1733333449372,"fUST",-1056.39,0.00026027,7,"2024-12-04T17:30:49.372",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304222,1733333449382,"fUST",-557.51,0.00026027,7,"2024-12-04T17:30:49.382",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304224,1733333449392,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.392",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304226,1733333449402,"fUST",-2094.84,0.00026027,7,"2024-12-04T17:30:49.402",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304227,1733333449412,"fUST",-679.03,0.00026027,7,"2024-12-04T17:30:49.412",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304229,1733333449422,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.422",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304231,1733333449432,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.432",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304233,1733333449442,"fUST",-1824.02,0.00026027,7,"2024-12-04T17:30:49.442",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304235,1733333449452,"fUST",-655.64,0.00026027,7,"2024-12-04T17:30:49.452",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304237,1733333449462,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.462",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304239,1733333449472,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.472",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304241,1733333449481,"fUST",-606.39,0.00026027,7,"2024-12-04T17:30:49.481",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304243,1733333449494,"fUST",-251.11185992,0.00026027,7,"2024-12-04T17:30:49.494",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304245,1733333449503,"fUST",-535.37,0.00026027,7,"2024-12-04T17:30:49.503",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304246,1733333449513,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.513",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304249,1733333449528,"fUST",-703.44,0.00026027,7,"2024-12-04T17:30:49.528",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304250,1733333449537,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.537",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304252,1733333449548,"fUST",-571.15,0.00026027,7,"2024-12-04T17:30:49.548",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304254,1733333449558,"fUST",-770.81,0.00026027,7,"2024-12-04T17:30:49.558",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304256,1733333449569,"fUST",-771.52,0.00026027,7,"2024-12-04T17:30:49.569",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304258,1733333449580,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.580",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304260,1733333449589,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.589",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304262,1733333449604,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.604",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304264,1733333449615,"fUST",-244.35556004,0.00026027,7,"2024-12-04T17:30:49.615",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304266,1733333449624,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.624",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304268,1733333449635,"fUST",-500.0,0.00026027,7,"2024-12-04T17:30:49.635",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304270,1733333449645,"fUST",-729.72,0.00026027,7,"2024-12-04T17:30:49.645",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304272,1733333449654,"fUST",-7776.5,0.00026027,7,"2024-12-04T17:30:49.654",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304273,1733333449663,"fUST",-500.0,0.00026043,2,"2024-12-04T17:30:49.663",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304275,1733333449676,"fUST",-160.0,0.00026211,3,"2024-12-04T17:30:49.676",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304277,1733333449685,"fUST",-1727.23159868,0.00026247,2,"2024-12-04T17:30:49.685",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304279,1733333449695,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.695",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304281,1733333449704,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.704",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304283,1733333449713,"fUST",-380.95546365,0.00026301,7,"2024-12-04T17:30:49.713",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304285,1733333449722,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.722",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304287,1733333449732,"fUST",-721.83,0.00026301,7,"2024-12-04T17:30:49.732",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304289,1733333449743,"fUST",-573.45,0.00026301,7,"2024-12-04T17:30:49.743",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304291,1733333449753,"fUST",-522.96,0.00026301,7,"2024-12-04T17:30:49.753",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304293,1733333449763,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.763",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304295,1733333449772,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.772",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304297,1733333449781,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.781",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304298,1733333449791,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.791",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304300,1733333449800,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.800",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304302,1733333449809,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.809",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304304,1733333449819,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.819",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304306,1733333449829,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.829",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304308,1733333449839,"fUST",-709.08,0.00026301,7,"2024-12-04T17:30:49.839",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304310,1733333449849,"fUST",-926.59,0.00026301,7,"2024-12-04T17:30:49.849",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304312,1733333449859,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.859",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304314,1733333449868,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.868",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304315,1733333449877,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.877",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304317,1733333449887,"fUST",-504.13,0.00026301,7,"2024-12-04T17:30:49.887",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304319,1733333449896,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.896",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304321,1733333449906,"fUST",-723.18,0.00026301,7,"2024-12-04T17:30:49.906",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304323,1733333449915,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.915",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304325,1733333449924,"fUST",-309.71505697,0.00026301,7,"2024-12-04T17:30:49.924",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304327,1733333449934,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.934",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304329,1733333449943,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.943",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304331,1733333449952,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.952",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304333,1733333449961,"fUST",-626.31,0.00026301,7,"2024-12-04T17:30:49.961",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304335,1733333449971,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:49.971",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304337,1733333449980,"fUST",-1467.58,0.00026301,7,"2024-12-04T17:30:49.980",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304339,1733333449993,"fUST",-662.89,0.00026301,7,"2024-12-04T17:30:49.993",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304341,1733333450004,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.004",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304343,1733333450015,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.015",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304345,1733333450024,"fUST",-465.06,0.00026301,7,"2024-12-04T17:30:50.024",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304347,1733333450034,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.034",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304349,1733333450043,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.043",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304350,1733333450053,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.053",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304352,1733333450062,"fUST",-677.12,0.00026301,7,"2024-12-04T17:30:50.062",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304354,1733333450072,"fUST",-524.85,0.00026301,7,"2024-12-04T17:30:50.072",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304356,1733333450081,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.081",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304358,1733333450090,"fUST",-629.48,0.00026301,7,"2024-12-04T17:30:50.090",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304360,1733333450099,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.099",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304362,1733333450108,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.108",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304364,1733333450118,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.118",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304366,1733333450127,"fUST",-1116.42,0.00026301,7,"2024-12-04T17:30:50.127",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304368,1733333450137,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.137",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304370,1733333450146,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.146",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304372,1733333450156,"fUST",-563.92,0.00026301,7,"2024-12-04T17:30:50.156",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304373,1733333450165,"fUST",-522.96,0.00026301,7,"2024-12-04T17:30:50.165",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304375,1733333450175,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.175",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304377,1733333450184,"fUST",-515.01,0.00026301,7,"2024-12-04T17:30:50.184",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304379,1733333450194,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.194",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304381,1733333450204,"fUST",-504.71,0.00026301,7,"2024-12-04T17:30:50.204",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304383,1733333450214,"fUST",-7087.95,0.00026301,7,"2024-12-04T17:30:50.214",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304385,1733333450223,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.223",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304387,1733333450233,"fUST",-2035.02,0.00026301,7,"2024-12-04T17:30:50.233",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304389,1733333450248,"fUST",-3116.65,0.00026301,7,"2024-12-04T17:30:50.248",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304391,1733333450258,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.258",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304393,1733333450268,"fUST",-564.96,0.00026301,7,"2024-12-04T17:30:50.268",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304395,1733333450277,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.277",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304397,1733333450287,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.287",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304399,1733333450296,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.296",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304401,1733333450307,"fUST",-1293.31,0.00026301,7,"2024-12-04T17:30:50.307",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304403,1733333450316,"fUST",-358.16469911,0.00026301,7,"2024-12-04T17:30:50.316",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304405,1733333450326,"fUST",-1459.39,0.00026301,7,"2024-12-04T17:30:50.326",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304407,1733333450337,"fUST",-657.86,0.00026301,7,"2024-12-04T17:30:50.337",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304409,1733333450346,"fUST",-599.05,0.00026301,7,"2024-12-04T17:30:50.346",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304410,1733333450357,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.357",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304412,1733333450367,"fUST",-689.6,0.00026301,7,"2024-12-04T17:30:50.367",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304414,1733333450376,"fUST",-903.51,0.00026301,7,"2024-12-04T17:30:50.376",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304416,1733333450386,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.386",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304417,1733333450395,"fUST",-1056.39,0.00026301,7,"2024-12-04T17:30:50.395",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304418,1733333450405,"fUST",-557.51,0.00026301,7,"2024-12-04T17:30:50.405",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304419,1733333450414,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.414",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304420,1733333450423,"fUST",-2094.84,0.00026301,7,"2024-12-04T17:30:50.423",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304421,1733333450433,"fUST",-679.03,0.00026301,7,"2024-12-04T17:30:50.433",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304422,1733333450442,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.442",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304423,1733333450451,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.451",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304424,1733333450463,"fUST",-1824.02,0.00026301,7,"2024-12-04T17:30:50.463",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304425,1733333450476,"fUST",-655.64,0.00026301,7,"2024-12-04T17:30:50.476",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304426,1733333450490,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.490",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304427,1733333450500,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.500",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304428,1733333450510,"fUST",-606.39,0.00026301,7,"2024-12-04T17:30:50.510",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304430,1733333450519,"fUST",-535.37,0.00026301,7,"2024-12-04T17:30:50.519",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304432,1733333450529,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.529",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304434,1733333450538,"fUST",-703.44,0.00026301,7,"2024-12-04T17:30:50.538",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304436,1733333450548,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.548",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304438,1733333450557,"fUST",-571.15,0.00026301,7,"2024-12-04T17:30:50.557",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304440,1733333450566,"fUST",-770.81,0.00026301,7,"2024-12-04T17:30:50.566",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304442,1733333450575,"fUST",-771.52,0.00026301,7,"2024-12-04T17:30:50.575",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304444,1733333450585,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.585",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304446,1733333450597,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.597",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304448,1733333450609,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.609",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304450,1733333450619,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.619",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304452,1733333450629,"fUST",-500.0,0.00026301,7,"2024-12-04T17:30:50.629",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304454,1733333450639,"fUST",-729.72,0.00026301,7,"2024-12-04T17:30:50.639",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304456,1733333450649,"fUST",-7776.5,0.00026301,7,"2024-12-04T17:30:50.649",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304458,1733333450658,"fUST",-1474.41491793,0.00026395,2,"2024-12-04T17:30:50.658",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304460,1733333450667,"fUST",-1500.0,0.00026522,2,"2024-12-04T17:30:50.667",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304462,1733333450678,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.678",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304464,1733333450687,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.687",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304466,1733333450697,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.697",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304468,1733333450706,"fUST",-721.83,0.00026575,7,"2024-12-04T17:30:50.706",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304470,1733333450716,"fUST",-573.45,0.00026575,7,"2024-12-04T17:30:50.716",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304472,1733333450725,"fUST",-522.96,0.00026575,7,"2024-12-04T17:30:50.725",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304474,1733333450737,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.737",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304476,1733333450747,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.747",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304478,1733333450757,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.757",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304479,1733333450767,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.767",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304481,1733333450776,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.776",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304484,1733333450787,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.787",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304486,1733333450796,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.796",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304488,1733333450805,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.805",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304490,1733333450815,"fUST",-709.08,0.00026575,7,"2024-12-04T17:30:50.815",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304492,1733333450825,"fUST",-926.59,0.00026575,7,"2024-12-04T17:30:50.825",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304494,1733333450834,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.834",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304496,1733333450845,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.845",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304498,1733333450854,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.854",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304500,1733333450863,"fUST",-504.13,0.00026575,7,"2024-12-04T17:30:50.863",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304502,1733333450873,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.873",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304504,1733333450884,"fUST",-723.18,0.00026575,7,"2024-12-04T17:30:50.884",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304506,1733333450893,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.893",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304508,1733333450903,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.903",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304510,1733333450913,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.913",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304512,1733333450922,"fUST",-483.37504519,0.00026575,7,"2024-12-04T17:30:50.922",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304514,1733333450932,"fUST",-626.31,0.00026575,7,"2024-12-04T17:30:50.932",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304516,1733333450941,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.941",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304517,1733333450950,"fUST",-1467.58,0.00026575,7,"2024-12-04T17:30:50.950",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304519,1733333450960,"fUST",-662.89,0.00026575,7,"2024-12-04T17:30:50.960",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304521,1733333450970,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.970",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304523,1733333450979,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.979",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304525,1733333450991,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:50.991",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304528,1733333451002,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.002",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304529,1733333451012,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.012",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304531,1733333451021,"fUST",-677.12,0.00026575,7,"2024-12-04T17:30:51.021",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304533,1733333451030,"fUST",-524.85,0.00026575,7,"2024-12-04T17:30:51.030",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304535,1733333451040,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.040",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304537,1733333451050,"fUST",-629.48,0.00026575,7,"2024-12-04T17:30:51.050",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304540,1733333451061,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.061",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304542,1733333451072,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.072",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304544,1733333451082,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.082",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304545,1733333451092,"fUST",-1116.42,0.00026575,7,"2024-12-04T17:30:51.092",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304547,1733333451102,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.102",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304549,1733333451112,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.112",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304551,1733333451122,"fUST",-563.92,0.00026575,7,"2024-12-04T17:30:51.122",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304553,1733333451133,"fUST",-522.96,0.00026575,7,"2024-12-04T17:30:51.133",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304555,1733333451143,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.143",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304557,1733333451154,"fUST",-515.01,0.00026575,7,"2024-12-04T17:30:51.154",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304559,1733333451164,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.164",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304561,1733333451174,"fUST",-504.71,0.00026575,7,"2024-12-04T17:30:51.174",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304563,1733333451184,"fUST",-7087.95,0.00026575,7,"2024-12-04T17:30:51.184",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304565,1733333451194,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.194",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304567,1733333451204,"fUST",-2035.02,0.00026575,7,"2024-12-04T17:30:51.204",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304569,1733333451214,"fUST",-3116.65,0.00026575,7,"2024-12-04T17:30:51.214",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304571,1733333451224,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.224",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304573,1733333451234,"fUST",-564.96,0.00026575,7,"2024-12-04T17:30:51.234",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304575,1733333451245,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.245",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304578,1733333451255,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.255",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304580,1733333451265,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.265",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304592,1733333451400,"fUST",-1293.31,0.00026575,7,"2024-12-04T17:30:51.400",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304594,1733333451411,"fUST",-1459.39,0.00026575,7,"2024-12-04T17:30:51.411",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304596,1733333451422,"fUST",-657.86,0.00026575,7,"2024-12-04T17:30:51.422",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304598,1733333451432,"fUST",-599.05,0.00026575,7,"2024-12-04T17:30:51.432",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304600,1733333451442,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.442",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304602,1733333451452,"fUST",-689.6,0.00026575,7,"2024-12-04T17:30:51.452",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304604,1733333451463,"fUST",-903.51,0.00026575,7,"2024-12-04T17:30:51.463",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304606,1733333451474,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.474",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304608,1733333451485,"fUST",-1056.39,0.00026575,7,"2024-12-04T17:30:51.485",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304610,1733333451498,"fUST",-557.51,0.00026575,7,"2024-12-04T17:30:51.498",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304612,1733333451508,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.508",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304614,1733333451518,"fUST",-2094.84,0.00026575,7,"2024-12-04T17:30:51.518",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304616,1733333451528,"fUST",-679.03,0.00026575,7,"2024-12-04T17:30:51.528",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304618,1733333451539,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.539",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304620,1733333451549,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.549",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304622,1733333451560,"fUST",-1824.02,0.00026575,7,"2024-12-04T17:30:51.560",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304624,1733333451571,"fUST",-655.64,0.00026575,7,"2024-12-04T17:30:51.571",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304626,1733333451582,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.582",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304628,1733333451595,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.595",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304630,1733333451605,"fUST",-606.39,0.00026575,7,"2024-12-04T17:30:51.605",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304632,1733333451616,"fUST",-535.37,0.00026575,7,"2024-12-04T17:30:51.616",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304634,1733333451626,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.626",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304636,1733333451638,"fUST",-703.44,0.00026575,7,"2024-12-04T17:30:51.638",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304638,1733333451648,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.648",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304640,1733333451658,"fUST",-571.15,0.00026575,7,"2024-12-04T17:30:51.658",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304642,1733333451668,"fUST",-770.81,0.00026575,7,"2024-12-04T17:30:51.668",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304644,1733333451680,"fUST",-771.52,0.00026575,7,"2024-12-04T17:30:51.680",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304646,1733333451689,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.689",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304647,1733333451699,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.699",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304649,1733333451708,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.708",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304651,1733333451718,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.718",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304653,1733333451728,"fUST",-500.0,0.00026575,7,"2024-12-04T17:30:51.728",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304655,1733333451741,"fUST",-729.72,0.00026575,7,"2024-12-04T17:30:51.741",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304657,1733333451751,"fUST",-7776.5,0.00026575,7,"2024-12-04T17:30:51.751",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304659,1733333451761,"fUST",-1000.0,0.00026591,2,"2024-12-04T17:30:51.761",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304661,1733333451770,"fUST",-150.0,0.00026674,2,"2024-12-04T17:30:51.770",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304663,1733333451780,"fUST",-1727.23159868,0.00026841,2,"2024-12-04T17:30:51.780",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304664,1733333451789,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.789",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304665,1733333451799,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.799",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304666,1733333451808,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.808",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304667,1733333451818,"fUST",-721.83,0.00026849,7,"2024-12-04T17:30:51.818",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304668,1733333451828,"fUST",-573.45,0.00026849,7,"2024-12-04T17:30:51.828",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304669,1733333451838,"fUST",-522.96,0.00026849,7,"2024-12-04T17:30:51.838",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304670,1733333451848,"fUST",-201.80379649,0.00026849,7,"2024-12-04T17:30:51.848",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304671,1733333451858,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.858",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304672,1733333451868,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.868",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304673,1733333451878,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.878",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304674,1733333451888,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.888",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304675,1733333451898,"fUST",-171.93255698,0.00026849,7,"2024-12-04T17:30:51.898",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304676,1733333451908,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.908",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304677,1733333451918,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.918",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304678,1733333451928,"fUST",-709.08,0.00026849,7,"2024-12-04T17:30:51.928",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304679,1733333451939,"fUST",-926.59,0.00026849,7,"2024-12-04T17:30:51.939",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304680,1733333451948,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.948",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304681,1733333451957,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.957",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304682,1733333451967,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.967",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304683,1733333451977,"fUST",-504.13,0.00026849,7,"2024-12-04T17:30:51.977",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304684,1733333451988,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:51.988",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304685,1733333451997,"fUST",-723.18,0.00026849,7,"2024-12-04T17:30:51.997",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304686,1733333452006,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.006",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304687,1733333452016,"fUST",-500.02,0.00026849,7,"2024-12-04T17:30:52.016",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304688,1733333452026,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.026",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304689,1733333452036,"fUST",-626.31,0.00026849,7,"2024-12-04T17:30:52.036",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304690,1733333452046,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.046",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304691,1733333452056,"fUST",-1467.58,0.00026849,7,"2024-12-04T17:30:52.056",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304692,1733333452066,"fUST",-662.89,0.00026849,7,"2024-12-04T17:30:52.066",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304693,1733333452076,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.076",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304694,1733333452086,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.086",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304695,1733333452096,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.096",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304696,1733333452107,"fUST",-522.12664275,0.00026849,7,"2024-12-04T17:30:52.107",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304697,1733333452117,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.117",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304698,1733333452130,"fUST",-677.12,0.00026849,7,"2024-12-04T17:30:52.130",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304699,1733333452140,"fUST",-524.85,0.00026849,7,"2024-12-04T17:30:52.140",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304700,1733333452150,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.150",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304701,1733333452160,"fUST",-629.48,0.00026849,7,"2024-12-04T17:30:52.160",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304702,1733333452169,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.169",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304703,1733333452179,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.179",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304704,1733333452189,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.189",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304705,1733333452198,"fUST",-1116.42,0.00026849,7,"2024-12-04T17:30:52.198",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304706,1733333452209,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.209",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304707,1733333452220,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.220",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304708,1733333452230,"fUST",-563.92,0.00026849,7,"2024-12-04T17:30:52.230",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304709,1733333452243,"fUST",-522.96,0.00026849,7,"2024-12-04T17:30:52.243",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304710,1733333452253,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.253",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304711,1733333452263,"fUST",-515.01,0.00026849,7,"2024-12-04T17:30:52.263",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304712,1733333452273,"fUST",-247.15383549,0.00026849,7,"2024-12-04T17:30:52.273",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304713,1733333452283,"fUST",-504.71,0.00026849,7,"2024-12-04T17:30:52.283",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304714,1733333452292,"fUST",-7087.95,0.00026849,7,"2024-12-04T17:30:52.292",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304715,1733333452302,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.302",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304716,1733333452312,"fUST",-2035.02,0.00026849,7,"2024-12-04T17:30:52.312",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304717,1733333452322,"fUST",-3116.65,0.00026849,7,"2024-12-04T17:30:52.322",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304718,1733333452334,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.334",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304719,1733333452344,"fUST",-564.96,0.00026849,7,"2024-12-04T17:30:52.344",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304720,1733333452355,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.355",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304721,1733333452365,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.365",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304722,1733333452375,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.375",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304723,1733333452386,"fUST",-1293.31,0.00026849,7,"2024-12-04T17:30:52.386",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304724,1733333452396,"fUST",-1459.39,0.00026849,7,"2024-12-04T17:30:52.396",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304725,1733333452406,"fUST",-657.86,0.00026849,7,"2024-12-04T17:30:52.406",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304727,1733333452417,"fUST",-599.05,0.00026849,7,"2024-12-04T17:30:52.417",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304729,1733333452426,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.426",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304731,1733333452436,"fUST",-689.6,0.00026849,7,"2024-12-04T17:30:52.436",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304732,1733333452446,"fUST",-903.51,0.00026849,7,"2024-12-04T17:30:52.446",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304734,1733333452456,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.456",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304736,1733333452466,"fUST",-1056.39,0.00026849,7,"2024-12-04T17:30:52.466",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304738,1733333452476,"fUST",-557.51,0.00026849,7,"2024-12-04T17:30:52.476",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304740,1733333452489,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.489",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304742,1733333452499,"fUST",-2094.84,0.00026849,7,"2024-12-04T17:30:52.499",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304744,1733333452509,"fUST",-679.03,0.00026849,7,"2024-12-04T17:30:52.509",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304746,1733333452520,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.520",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304748,1733333452530,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.530",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304750,1733333452540,"fUST",-1824.02,0.00026849,7,"2024-12-04T17:30:52.540",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304751,1733333452550,"fUST",-655.64,0.00026849,7,"2024-12-04T17:30:52.550",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304753,1733333452560,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.560",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304754,1733333452569,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.569",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304756,1733333452579,"fUST",-606.39,0.00026849,7,"2024-12-04T17:30:52.579",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304758,1733333452589,"fUST",-535.37,0.00026849,7,"2024-12-04T17:30:52.589",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304760,1733333452600,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.600",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304762,1733333452611,"fUST",-703.44,0.00026849,7,"2024-12-04T17:30:52.611",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304763,1733333452620,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.620",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304765,1733333452630,"fUST",-571.15,0.00026849,7,"2024-12-04T17:30:52.630",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304766,1733333452640,"fUST",-770.81,0.00026849,7,"2024-12-04T17:30:52.640",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304767,1733333452649,"fUST",-771.52,0.00026849,7,"2024-12-04T17:30:52.649",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304768,1733333452659,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.659",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304769,1733333452668,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.668",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304770,1733333452679,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.679",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304771,1733333452689,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.689",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304772,1733333452699,"fUST",-500.0,0.00026849,7,"2024-12-04T17:30:52.699",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304773,1733333452708,"fUST",-729.72,0.00026849,7,"2024-12-04T17:30:52.708",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304774,1733333452718,"fUST",-7776.5,0.00026849,7,"2024-12-04T17:30:52.718",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304775,1733333452727,"fUST",-284.753225,0.00026921,2,"2024-12-04T17:30:52.727",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304776,1733333452738,"fUST",-6305.9339122,0.00026991,2,"2024-12-04T17:30:52.738",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304777,1733333452748,"fUST",-161.0,0.00027,2,"2024-12-04T17:30:52.748",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304778,1733333452757,"fUST",-155669.67008012,0.00027,2,"2024-12-04T17:30:52.757",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304779,1733333452926,"fUST",-429.15646472,0.00027,2,"2024-12-04T17:30:52.926",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304780,1733333452939,"fUST",-83940.83003392,0.00027,2,"2024-12-04T17:30:52.939",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304781,1733333452950,"fUST",-2634.55105763,0.00027,2,"2024-12-04T17:30:52.950",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304782,1733333453007,"fUST",-1465.8959102,0.00027,2,"2024-12-04T17:30:53.007",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304783,1733333453019,"fUST",-43479.30151782,0.00027,2,"2024-12-04T17:30:53.019",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304784,1733333453031,"fUST",-4498.5999984,0.00027,2,"2024-12-04T17:30:53.031",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304785,1733333453044,"fUST",-6221.37449659,0.00027,2,"2024-12-04T17:30:53.044",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304786,1733333453057,"fUST",-3387.72989309,0.00027,2,"2024-12-04T17:30:53.057",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304787,1733333453170,"fUST",-2110.76506768,0.00027,2,"2024-12-04T17:30:53.170",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304788,1733333453195,"fUST",-38671.78654982,0.00027,2,"2024-12-04T17:30:53.195",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304789,1733333453207,"fUST",-6748.1999982,0.00027,2,"2024-12-04T17:30:53.207",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304799,1733333694737,"fUST",264.455067,0.00013973,2,"2024-12-04T17:34:54.737",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304802,1733334409138,"fUST",-300.0,0.00019999,2,"2024-12-04T17:46:49.138",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304803,1733334409160,"fUST",-300.0,0.00019999,2,"2024-12-04T17:46:49.160",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304804,1733334409181,"fUST",-658.0,0.0002,3,"2024-12-04T17:46:49.181",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304805,1733334409202,"fUST",-657.0,0.0002,3,"2024-12-04T17:46:49.202",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304806,1733334409223,"fUST",-657.0,0.0002,3,"2024-12-04T17:46:49.223",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304807,1733334409250,"fUST",-657.0,0.0002,3,"2024-12-04T17:46:49.250",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304808,1733334409274,"fUST",-491.85741182,0.0002,2,"2024-12-04T17:46:49.274",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304810,1733334423486,"fUST",270.97402,0.00013973,2,"2024-12-04T17:47:03.486",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304847,1733334632154,"fUST",-174.05426474,0.00020347,2,"2024-12-04T17:50:32.154",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304850,1733334632164,"fUST",-270.97402,0.00020447,2,"2024-12-04T17:50:32.164",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304853,1733334632176,"fUST",-300.0,0.00022482,2,"2024-12-04T17:50:32.176",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304856,1733334632186,"fUST",-300.0,0.00022482,2,"2024-12-04T17:50:32.186",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304859,1733334632195,"fUST",-17345.40338378,0.00022483,2,"2024-12-04T17:50:32.195",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344304862,1733334632207,"fUST",-308.50786642,0.00022483,2,"2024-12-04T17:50:32.207",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305046,1733334637951,"fUST",-2749.62000012,0.00022483,2,"2024-12-04T17:50:37.951",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305047,1733334637967,"fUST",-4496.46874968,0.00022483,2,"2024-12-04T17:50:37.967",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305048,1733334637979,"fUST",-420.0,0.00024419,2,"2024-12-04T17:50:37.979",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305049,1733334637995,"fUST",-182.342812,0.0002464,2,"2024-12-04T17:50:37.995",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305050,1733334638007,"fUST",-200.0,0.00024653,2,"2024-12-04T17:50:38.007",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305051,1733334638019,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.019",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305052,1733334638031,"fUST",-500.0,0.00024653,2,"2024-12-04T17:50:38.031",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305053,1733334638042,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.042",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305054,1733334638052,"fUST",-500.0,0.00024653,2,"2024-12-04T17:50:38.052",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305055,1733334638064,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.064",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305057,1733334638076,"fUST",-500.0,0.00024653,2,"2024-12-04T17:50:38.076",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305059,1733334638088,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.088",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305060,1733334638099,"fUST",-500.0,0.00024653,2,"2024-12-04T17:50:38.099",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305061,1733334638109,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.109",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305062,1733334638120,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.120",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305063,1733334638131,"fUST",-500.0,0.00024653,2,"2024-12-04T17:50:38.131",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305064,1733334638142,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.142",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305065,1733334638154,"fUST",-220.2090082,0.00024653,2,"2024-12-04T17:50:38.154",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305066,1733334638164,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.164",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305067,1733334638174,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.174",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305068,1733334638184,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.184",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305069,1733334638195,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.195",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305070,1733334638206,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.206",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305071,1733334638216,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.216",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305072,1733334638229,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.229",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305073,1733334638240,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.240",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305074,1733334638251,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.251",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305075,1733334638261,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.261",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305076,1733334638272,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.272",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305077,1733334638283,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.283",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305078,1733334638294,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.294",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305079,1733334638305,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.305",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305080,1733334638315,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.315",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305081,1733334638326,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.326",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305082,1733334638336,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.336",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305083,1733334638347,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.347",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305084,1733334638358,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.358",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305085,1733334638370,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.370",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305086,1733334638379,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.379",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305087,1733334638390,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.390",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305088,1733334638401,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.401",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305089,1733334638411,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.411",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305090,1733334638422,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.422",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305091,1733334638433,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.433",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305092,1733334638444,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.444",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305093,1733334638456,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.456",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305094,1733334638467,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.467",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305095,1733334638478,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.478",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305096,1733334638488,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.488",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305097,1733334638498,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.498",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305098,1733334638509,"fUST",-500.0,0.00024653,2,"2024-12-04T17:50:38.509",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305099,1733334638520,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.520",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305100,1733334638531,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.531",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305101,1733334638542,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.542",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305102,1733334638553,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.553",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305103,1733334638564,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.564",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305104,1733334638575,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.575",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305105,1733334638586,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.586",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305106,1733334638597,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.597",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305107,1733334638608,"fUST",-939.59480141,0.00024653,2,"2024-12-04T17:50:38.608",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305108,1733334638619,"fUST",-316.81116036,0.00024656,2,"2024-12-04T17:50:38.619",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305109,1733334638630,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.630",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305110,1733334638641,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.641",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305111,1733334638652,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.652",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305112,1733334638664,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.664",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305113,1733334638675,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.675",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305114,1733334638687,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.687",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305115,1733334638700,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.700",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305116,1733334638711,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.711",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305117,1733334638723,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.723",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305118,1733334638734,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.734",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305119,1733334638745,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.745",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305120,1733334638755,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.755",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305121,1733334638767,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.767",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305122,1733334638779,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.779",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305123,1733334638790,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.790",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305124,1733334638802,"fUST",-464.83242195,0.00024657,7,"2024-12-04T17:50:38.802",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305125,1733334638813,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.813",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305126,1733334638824,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.824",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305127,1733334638836,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.836",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305128,1733334638847,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.847",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305129,1733334638858,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.858",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305130,1733334638870,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.870",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305131,1733334638880,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.880",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305132,1733334638892,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.892",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305133,1733334638903,"fUST",-155.08598897,0.00024657,7,"2024-12-04T17:50:38.903",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305134,1733334638914,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.914",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305135,1733334638931,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.931",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305136,1733334638942,"fUST",-795.19,0.00024657,7,"2024-12-04T17:50:38.942",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305137,1733334638956,"fUST",-594.09,0.00024657,7,"2024-12-04T17:50:38.956",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305138,1733334638968,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.968",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305139,1733334638979,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.979",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305140,1733334638989,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:38.989",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305141,1733334639003,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.003",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305142,1733334639014,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.014",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305143,1733334639025,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.025",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305144,1733334639038,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.038",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305145,1733334639050,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.050",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305146,1733334639061,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.061",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305147,1733334639072,"fUST",-574.89,0.00024657,7,"2024-12-04T17:50:39.072",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305148,1733334639082,"fUST",-1230.63,0.00024657,7,"2024-12-04T17:50:39.082",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305149,1733334639347,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.347",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305150,1733334639367,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.367",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305152,1733334639383,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.383",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305153,1733334639393,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.393",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305154,1733334639403,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.403",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305155,1733334639413,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.413",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305156,1733334639423,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.423",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305157,1733334639433,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.433",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305158,1733334639443,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.443",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305159,1733334639453,"fUST",-621.48,0.00024657,7,"2024-12-04T17:50:39.453",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305160,1733334639464,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.464",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305161,1733334639474,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.474",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305163,1733334639484,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.484",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305166,1733334639494,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.494",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305168,1733334639505,"fUST",-580.81,0.00024657,7,"2024-12-04T17:50:39.505",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305170,1733334639515,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.515",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305171,1733334639525,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.525",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305172,1733334639535,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.535",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305173,1733334639544,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.544",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305175,1733334639554,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.554",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305176,1733334639564,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.564",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305177,1733334639574,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.574",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305178,1733334639584,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.584",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305179,1733334639594,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.594",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305180,1733334639604,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.604",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305181,1733334639614,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.614",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305182,1733334639624,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.624",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305183,1733334639635,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.635",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305184,1733334639645,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.645",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305185,1733334639656,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.656",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305186,1733334639666,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.666",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305187,1733334639677,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.677",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305188,1733334639687,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.687",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305189,1733334639698,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.698",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305190,1733334639710,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.710",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305191,1733334639720,"fUST",-564.44,0.00024657,7,"2024-12-04T17:50:39.720",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305192,1733334639730,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.730",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305194,1733334639740,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.740",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305195,1733334639749,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.749",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305196,1733334639758,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.758",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305198,1733334639769,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.769",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305199,1733334639779,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.779",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305201,1733334639789,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.789",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305203,1733334639798,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.798",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305205,1733334639808,"fUST",-200.0,0.00024657,7,"2024-12-04T17:50:39.808",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305206,1733334639817,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.817",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305208,1733334639826,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.826",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305209,1733334639836,"fUST",-526.69788102,0.00024657,7,"2024-12-04T17:50:39.836",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305210,1733334639845,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.845",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305211,1733334639855,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.855",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305212,1733334639864,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.864",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305213,1733334639874,"fUST",-442.64545744,0.00024657,7,"2024-12-04T17:50:39.874",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305214,1733334639883,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.883",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305215,1733334639893,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.893",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305216,1733334639903,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.903",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305217,1733334639912,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.912",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305218,1733334639922,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.922",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305219,1733334639932,"fUST",-654.24,0.00024657,7,"2024-12-04T17:50:39.932",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305220,1733334639941,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.941",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305221,1733334639952,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.952",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305222,1733334639963,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.963",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305223,1733334639973,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.973",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305224,1733334639985,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.985",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305225,1733334639996,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:39.996",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305226,1733334640007,"fUST",-179.23744744,0.00024657,7,"2024-12-04T17:50:40.007",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305227,1733334640017,"fUST",-1352.12,0.00024657,7,"2024-12-04T17:50:40.017",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305228,1733334640026,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.026",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305229,1733334640035,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.035",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305230,1733334640045,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.045",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305231,1733334640056,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.056",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305232,1733334640066,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.066",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305233,1733334640075,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.075",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305234,1733334640084,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.084",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305235,1733334640094,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.094",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305236,1733334640104,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.104",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305237,1733334640113,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.113",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305238,1733334640122,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.122",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305239,1733334640132,"fUST",-2703.86,0.00024657,7,"2024-12-04T17:50:40.132",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305240,1733334640141,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.141",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305241,1733334640151,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.151",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305242,1733334640160,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.160",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305243,1733334640169,"fUST",-1126.44,0.00024657,7,"2024-12-04T17:50:40.169",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305244,1733334640178,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.178",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305245,1733334640189,"fUST",-200.0,0.00024657,7,"2024-12-04T17:50:40.189",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305246,1733334640199,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.199",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305247,1733334640209,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.209",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305248,1733334640219,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.219",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305249,1733334640229,"fUST",-550.66,0.00024657,7,"2024-12-04T17:50:40.229",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305250,1733334640238,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.238",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305251,1733334640248,"fUST",-1275.99,0.00024657,7,"2024-12-04T17:50:40.248",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305252,1733334640256,"fUST",-230.5717144,0.00024657,7,"2024-12-04T17:50:40.256",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305253,1733334640266,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.266",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305254,1733334640276,"fUST",-526.39,0.00024657,7,"2024-12-04T17:50:40.276",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305255,1733334640286,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.286",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305256,1733334640295,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.295",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305257,1733334640305,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.305",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305258,1733334640314,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.314",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305259,1733334640324,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.324",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305260,1733334640333,"fUST",-519.22871882,0.00024657,7,"2024-12-04T17:50:40.333",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305261,1733334640342,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.342",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305262,1733334640352,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.352",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305263,1733334640362,"fUST",-789.05,0.00024657,7,"2024-12-04T17:50:40.362",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305264,1733334640372,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.372",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305265,1733334640381,"fUST",-241.18022422,0.00024657,7,"2024-12-04T17:50:40.381",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305266,1733334640391,"fUST",-547.86,0.00024657,7,"2024-12-04T17:50:40.391",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305267,1733334640401,"fUST",-933.92,0.00024657,7,"2024-12-04T17:50:40.401",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305268,1733334640412,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.412",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305269,1733334640422,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.422",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305270,1733334640432,"fUST",-591.06,0.00024657,7,"2024-12-04T17:50:40.432",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305271,1733334640442,"fUST",-1813.04,0.00024657,7,"2024-12-04T17:50:40.442",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305272,1733334640452,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.452",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305273,1733334640463,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.463",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305274,1733334640473,"fUST",-506.93,0.00024657,7,"2024-12-04T17:50:40.473",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305275,1733334640483,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.483",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305276,1733334640492,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.492",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305277,1733334640503,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.503",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305278,1733334640513,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.513",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305279,1733334640523,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.523",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305280,1733334640533,"fUST",-1598.25,0.00024657,7,"2024-12-04T17:50:40.533",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305281,1733334640542,"fUST",-576.12,0.00024657,7,"2024-12-04T17:50:40.542",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305282,1733334640552,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.552",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305283,1733334640562,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.562",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305284,1733334640571,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.571",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305285,1733334640582,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.582",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305286,1733334640592,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.592",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305287,1733334640602,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.602",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305288,1733334640612,"fUST",-728.12,0.00024657,7,"2024-12-04T17:50:40.612",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305289,1733334640622,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.622",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305290,1733334640631,"fUST",-566.61,0.00024657,7,"2024-12-04T17:50:40.631",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305291,1733334640641,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.641",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305292,1733334640651,"fUST",-677.33,0.00024657,7,"2024-12-04T17:50:40.651",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305293,1733334640661,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.661",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305294,1733334640671,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.671",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305295,1733334640681,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.681",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305296,1733334640691,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.691",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305297,1733334640700,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.700",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305298,1733334640711,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.711",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305299,1733334640720,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.720",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305300,1733334640729,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.729",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305301,1733334640739,"fUST",-536.73,0.00024657,7,"2024-12-04T17:50:40.739",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305302,1733334640749,"fUST",-699.21,0.00024657,7,"2024-12-04T17:50:40.749",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305303,1733334640758,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.758",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305304,1733334640768,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.768",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305305,1733334640778,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.778",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305306,1733334640788,"fUST",-505.55,0.00024657,7,"2024-12-04T17:50:40.788",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305307,1733334640797,"fUST",-6570.32,0.00024657,7,"2024-12-04T17:50:40.797",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305308,1733334640807,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.807",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305309,1733334640816,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.816",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305310,1733334640825,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.825",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305311,1733334640835,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.835",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305312,1733334640844,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.844",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305313,1733334640854,"fUST",-679.43,0.00024657,7,"2024-12-04T17:50:40.854",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305314,1733334640864,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.864",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305315,1733334640874,"fUST",-500.0,0.00024657,7,"2024-12-04T17:50:40.874",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305316,1733334640883,"fUST",-6136.86,0.00024657,7,"2024-12-04T17:50:40.883",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305317,1733334640892,"fUST",-420.0,0.0002473,2,"2024-12-04T17:50:40.892",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305318,1733334640902,"fUST",-666.0,0.00024831,2,"2024-12-04T17:50:40.902",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305319,1733334640912,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:40.912",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305320,1733334640922,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:40.922",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305321,1733334640931,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:40.931",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305322,1733334640940,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:40.940",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305323,1733334640950,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:40.950",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305324,1733334640963,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:40.963",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305325,1733334640972,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:40.972",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305326,1733334640982,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:40.982",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305327,1733334640991,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:40.991",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305328,1733334641002,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.002",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305329,1733334641011,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.011",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305330,1733334641021,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.021",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305331,1733334641031,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.031",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305332,1733334641040,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.040",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305333,1733334641050,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.050",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305334,1733334641060,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.060",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305335,1733334641070,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.070",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305336,1733334641080,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.080",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305337,1733334641089,"fUST",-795.19,0.00024931,7,"2024-12-04T17:50:41.089",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305338,1733334641099,"fUST",-594.09,0.00024931,7,"2024-12-04T17:50:41.099",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305339,1733334641109,"fUST",-316.02,0.00024931,7,"2024-12-04T17:50:41.109",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305340,1733334641119,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.119",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305341,1733334641128,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.128",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305342,1733334641138,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.138",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305343,1733334641148,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.148",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305344,1733334641159,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.159",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305345,1733334641169,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.169",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305346,1733334641179,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.179",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305347,1733334641189,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.189",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305348,1733334641200,"fUST",-574.89,0.00024931,7,"2024-12-04T17:50:41.200",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305349,1733334641209,"fUST",-1230.63,0.00024931,7,"2024-12-04T17:50:41.209",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305350,1733334641219,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.219",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305351,1733334641231,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.231",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305352,1733334641241,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.241",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305353,1733334641251,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.251",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305354,1733334641260,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.260",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305355,1733334641270,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.270",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305356,1733334641280,"fUST",-376.56682792,0.00024931,7,"2024-12-04T17:50:41.280",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305357,1733334641289,"fUST",-621.48,0.00024931,7,"2024-12-04T17:50:41.289",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305358,1733334641299,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.299",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305359,1733334641308,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.308",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305360,1733334641318,"fUST",-580.81,0.00024931,7,"2024-12-04T17:50:41.318",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305361,1733334641327,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.327",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305362,1733334641336,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.336",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305363,1733334641346,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.346",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305364,1733334641355,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.355",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305365,1733334641364,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.364",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305366,1733334641374,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.374",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305367,1733334641383,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.383",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305368,1733334641393,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.393",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305369,1733334641402,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.402",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305370,1733334641411,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.411",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305371,1733334641422,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.422",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305372,1733334641432,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.432",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305373,1733334641442,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.442",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305374,1733334641451,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.451",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305375,1733334641461,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.461",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305376,1733334641471,"fUST",-564.44,0.00024931,7,"2024-12-04T17:50:41.471",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305377,1733334641480,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.480",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305378,1733334641491,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.491",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305379,1733334641500,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.500",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305380,1733334641510,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.510",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305381,1733334641520,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.520",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305382,1733334641529,"fUST",-532.82073878,0.00024931,7,"2024-12-04T17:50:41.529",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305383,1733334641540,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.540",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305384,1733334641550,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.550",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305385,1733334641559,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.559",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305386,1733334641570,"fUST",-654.24,0.00024931,7,"2024-12-04T17:50:41.570",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305387,1733334641579,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.579",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305388,1733334641589,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.589",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305389,1733334641598,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.598",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305390,1733334641608,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.608",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305391,1733334641618,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.618",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305392,1733334641628,"fUST",-1352.12,0.00024931,7,"2024-12-04T17:50:41.628",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305393,1733334641637,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.637",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305394,1733334641647,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.647",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305395,1733334641656,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.656",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305396,1733334641667,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.667",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305397,1733334641676,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.676",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305398,1733334641685,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.685",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305399,1733334641695,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.695",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305400,1733334641705,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.705",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305401,1733334641715,"fUST",-2703.86,0.00024931,7,"2024-12-04T17:50:41.715",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305402,1733334641724,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.724",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305403,1733334641734,"fUST",-1126.44,0.00024931,7,"2024-12-04T17:50:41.734",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305404,1733334641744,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.744",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305405,1733334641768,"fUST",-200.0,0.00024931,7,"2024-12-04T17:50:41.768",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305406,1733334641778,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.778",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305407,1733334641788,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.788",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305408,1733334641798,"fUST",-550.66,0.00024931,7,"2024-12-04T17:50:41.798",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305409,1733334641810,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.810",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305410,1733334641820,"fUST",-1275.99,0.00024931,7,"2024-12-04T17:50:41.820",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305411,1733334641830,"fUST",-526.39,0.00024931,7,"2024-12-04T17:50:41.830",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305412,1733334641839,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.839",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305413,1733334641849,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.849",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305414,1733334641858,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.858",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305415,1733334641868,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.868",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305416,1733334641878,"fUST",-789.05,0.00024931,7,"2024-12-04T17:50:41.878",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305417,1733334641888,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.888",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305418,1733334641897,"fUST",-547.86,0.00024931,7,"2024-12-04T17:50:41.897",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305419,1733334641907,"fUST",-933.92,0.00024931,7,"2024-12-04T17:50:41.907",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305420,1733334641916,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.916",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305421,1733334641926,"fUST",-591.06,0.00024931,7,"2024-12-04T17:50:41.926",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305422,1733334641936,"fUST",-1813.04,0.00024931,7,"2024-12-04T17:50:41.936",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305423,1733334641946,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.946",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305424,1733334641957,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.957",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305425,1733334641966,"fUST",-506.93,0.00024931,7,"2024-12-04T17:50:41.966",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305426,1733334641980,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.980",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305427,1733334641989,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.989",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305428,1733334641999,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:41.999",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305429,1733334642009,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.009",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305430,1733334642019,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.019",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305431,1733334642029,"fUST",-1598.25,0.00024931,7,"2024-12-04T17:50:42.029",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305432,1733334642038,"fUST",-576.12,0.00024931,7,"2024-12-04T17:50:42.038",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305433,1733334642049,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.049",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305434,1733334642058,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.058",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305435,1733334642068,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.068",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305436,1733334642078,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.078",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305437,1733334642088,"fUST",-728.12,0.00024931,7,"2024-12-04T17:50:42.088",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305438,1733334642097,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.097",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305439,1733334642107,"fUST",-566.61,0.00024931,7,"2024-12-04T17:50:42.107",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305440,1733334642116,"fUST",-677.33,0.00024931,7,"2024-12-04T17:50:42.116",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305441,1733334642126,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.126",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305442,1733334642135,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.135",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305443,1733334642145,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.145",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305444,1733334642155,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.155",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305445,1733334642165,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.165",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305446,1733334642175,"fUST",-536.73,0.00024931,7,"2024-12-04T17:50:42.175",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305447,1733334642184,"fUST",-699.21,0.00024931,7,"2024-12-04T17:50:42.184",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305448,1733334642195,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.195",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305449,1733334642205,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.205",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305450,1733334642215,"fUST",-505.55,0.00024931,7,"2024-12-04T17:50:42.215",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305451,1733334642224,"fUST",-6570.32,0.00024931,7,"2024-12-04T17:50:42.224",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305452,1733334642234,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.234",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305453,1733334642244,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.244",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305454,1733334642254,"fUST",-246.62643671,0.00024931,7,"2024-12-04T17:50:42.254",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305455,1733334642263,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.263",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305456,1733334642274,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.274",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305457,1733334642304,"fUST",-679.43,0.00024931,7,"2024-12-04T17:50:42.304",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305458,1733334642313,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.313",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305459,1733334642323,"fUST",-500.0,0.00024931,7,"2024-12-04T17:50:42.323",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305460,1733334642332,"fUST",-6136.86,0.00024931,7,"2024-12-04T17:50:42.332",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305461,1733334642344,"fUST",-231.0,0.00024932,2,"2024-12-04T17:50:42.344",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305462,1733334642353,"fUST",-231.0,0.00025,2,"2024-12-04T17:50:42.353",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305463,1733334642363,"fUST",-12306.0,0.00025,2,"2024-12-04T17:50:42.363",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305464,1733334642372,"fUST",-10853.84329898,0.00025105,3,"2024-12-04T17:50:42.372",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305465,1733334642382,"fUST",-6823.33692753,0.00025105,21,"2024-12-04T17:50:42.382",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305466,1733334642391,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.391",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305468,1733334642401,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.401",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305469,1733334642411,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.411",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305470,1733334642421,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.421",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305471,1733334642430,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.430",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305472,1733334642440,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.440",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305473,1733334642449,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.449",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305474,1733334642460,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.460",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305475,1733334642471,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.471",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305476,1733334642480,"fUST",-795.19,0.00025205,7,"2024-12-04T17:50:42.480",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305477,1733334642490,"fUST",-594.09,0.00025205,7,"2024-12-04T17:50:42.490",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305478,1733334642500,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.500",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305479,1733334642510,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.510",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305480,1733334642520,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.520",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305481,1733334642530,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.530",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305482,1733334642540,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.540",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305483,1733334642550,"fUST",-574.89,0.00025205,7,"2024-12-04T17:50:42.550",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305484,1733334642560,"fUST",-1230.63,0.00025205,7,"2024-12-04T17:50:42.560",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305486,1733334642571,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.571",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305487,1733334642581,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.581",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305489,1733334642591,"fUST",-621.48,0.00025205,7,"2024-12-04T17:50:42.591",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305490,1733334642600,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.600",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305491,1733334642610,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.610",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305492,1733334642619,"fUST",-580.81,0.00025205,7,"2024-12-04T17:50:42.619",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305493,1733334642629,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.629",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305494,1733334642640,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.640",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305495,1733334642650,"fUST",-465.06,0.00025205,7,"2024-12-04T17:50:42.650",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305496,1733334642660,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.660",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305497,1733334642670,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.670",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305499,1733334642680,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.680",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305501,1733334642690,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.690",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305502,1733334642700,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.700",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305504,1733334642709,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.709",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305506,1733334642719,"fUST",-564.44,0.00025205,7,"2024-12-04T17:50:42.719",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305508,1733334642729,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.729",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305510,1733334642739,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.739",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305512,1733334642750,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.750",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305513,1733334642760,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.760",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305517,1733334642770,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.770",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305521,1733334642952,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.952",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305523,1733334642966,"fUST",-654.24,0.00025205,7,"2024-12-04T17:50:42.966",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305525,1733334642977,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.977",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305526,1733334642987,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.987",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305528,1733334642999,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:42.999",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305529,1733334643009,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.009",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305531,1733334643019,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.019",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305533,1733334643030,"fUST",-1352.12,0.00025205,7,"2024-12-04T17:50:43.030",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305534,1733334643039,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.039",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305536,1733334643049,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.049",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305537,1733334643059,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.059",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305538,1733334643069,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.069",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305539,1733334643080,"fUST",-2703.86,0.00025205,7,"2024-12-04T17:50:43.080",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305540,1733334643089,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.089",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305541,1733334643099,"fUST",-1126.44,0.00025205,7,"2024-12-04T17:50:43.099",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305542,1733334643108,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.108",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305543,1733334643118,"fUST",-358.16469911,0.00025205,7,"2024-12-04T17:50:43.118",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305544,1733334643127,"fUST",-550.66,0.00025205,7,"2024-12-04T17:50:43.127",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305545,1733334643136,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.136",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305546,1733334643145,"fUST",-1275.99,0.00025205,7,"2024-12-04T17:50:43.145",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305547,1733334643155,"fUST",-526.39,0.00025205,7,"2024-12-04T17:50:43.155",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305548,1733334643164,"fUST",-380.95546365,0.00025205,7,"2024-12-04T17:50:43.164",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305549,1733334643173,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.173",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305550,1733334643182,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.182",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305551,1733334643192,"fUST",-789.05,0.00025205,7,"2024-12-04T17:50:43.192",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305552,1733334643201,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.201",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305553,1733334643211,"fUST",-547.86,0.00025205,7,"2024-12-04T17:50:43.211",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305554,1733334643220,"fUST",-933.92,0.00025205,7,"2024-12-04T17:50:43.220",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305555,1733334643229,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.229",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305556,1733334643238,"fUST",-591.06,0.00025205,7,"2024-12-04T17:50:43.238",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305557,1733334643248,"fUST",-1813.04,0.00025205,7,"2024-12-04T17:50:43.248",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305558,1733334643257,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.257",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305559,1733334643267,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.267",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305560,1733334643276,"fUST",-506.93,0.00025205,7,"2024-12-04T17:50:43.276",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305561,1733334643285,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.285",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305562,1733334643295,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.295",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305563,1733334643304,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.304",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305564,1733334643324,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.324",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305565,1733334643338,"fUST",-1598.25,0.00025205,7,"2024-12-04T17:50:43.338",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305566,1733334643348,"fUST",-576.12,0.00025205,7,"2024-12-04T17:50:43.348",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305567,1733334643357,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.357",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305568,1733334643368,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.368",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305569,1733334643378,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.378",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305570,1733334643387,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.387",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305571,1733334643397,"fUST",-728.12,0.00025205,7,"2024-12-04T17:50:43.397",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305572,1733334643406,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.406",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305573,1733334643415,"fUST",-566.61,0.00025205,7,"2024-12-04T17:50:43.415",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305574,1733334643425,"fUST",-677.33,0.00025205,7,"2024-12-04T17:50:43.425",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305575,1733334643435,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.435",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305576,1733334643444,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.444",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305577,1733334643453,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.453",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305578,1733334643463,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.463",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305579,1733334643474,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.474",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305580,1733334643484,"fUST",-536.73,0.00025205,7,"2024-12-04T17:50:43.484",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305581,1733334643494,"fUST",-699.21,0.00025205,7,"2024-12-04T17:50:43.494",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305582,1733334643503,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.503",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305583,1733334643514,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.514",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305584,1733334643524,"fUST",-505.55,0.00025205,7,"2024-12-04T17:50:43.524",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305585,1733334643534,"fUST",-6570.32,0.00025205,7,"2024-12-04T17:50:43.534",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305586,1733334643544,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.544",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305587,1733334643554,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.554",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305588,1733334643563,"fUST",-679.43,0.00025205,7,"2024-12-04T17:50:43.563",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305589,1733334643573,"fUST",-500.0,0.00025205,7,"2024-12-04T17:50:43.573",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305590,1733334643583,"fUST",-6136.86,0.00025205,7,"2024-12-04T17:50:43.583",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305591,1733334643593,"fUST",-500.0,0.00025262,2,"2024-12-04T17:50:43.593",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305592,1733334643602,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.602",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305593,1733334643612,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.612",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305594,1733334643622,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.622",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305595,1733334643631,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.631",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305596,1733334643642,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.642",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305597,1733334643651,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.651",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305598,1733334643661,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.661",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305599,1733334643671,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.671",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305600,1733334643680,"fUST",-795.19,0.00025479,7,"2024-12-04T17:50:43.680",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305601,1733334643690,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.690",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305602,1733334643699,"fUST",-594.09,0.00025479,7,"2024-12-04T17:50:43.699",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305603,1733334643708,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.708",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305604,1733334643718,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.718",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305605,1733334643727,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.727",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305606,1733334643736,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.736",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305607,1733334643746,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.746",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305608,1733334643755,"fUST",-574.89,0.00025479,7,"2024-12-04T17:50:43.755",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305609,1733334643766,"fUST",-1230.63,0.00025479,7,"2024-12-04T17:50:43.766",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305610,1733334643776,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.776",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305611,1733334643786,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.786",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305612,1733334643795,"fUST",-621.48,0.00025479,7,"2024-12-04T17:50:43.795",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305613,1733334643805,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.805",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305614,1733334643814,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.814",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305615,1733334643824,"fUST",-580.81,0.00025479,7,"2024-12-04T17:50:43.824",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305616,1733334643850,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.850",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305617,1733334643860,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.860",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305618,1733334643869,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.869",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305619,1733334643878,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.878",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305620,1733334643887,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.887",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305621,1733334643897,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.897",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305622,1733334643907,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.907",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305623,1733334643916,"fUST",-226.25796203,0.00025479,7,"2024-12-04T17:50:43.916",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305624,1733334643925,"fUST",-564.44,0.00025479,7,"2024-12-04T17:50:43.925",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305625,1733334643935,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.935",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305626,1733334643944,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.944",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305627,1733334643954,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.954",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305628,1733334643966,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.966",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305629,1733334643977,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.977",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305630,1733334643987,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:43.987",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305631,1733334643997,"fUST",-654.24,0.00025479,7,"2024-12-04T17:50:43.997",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305632,1733334644007,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.007",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305633,1733334644017,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.017",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305634,1733334644027,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.027",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305635,1733334644036,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.036",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305636,1733334644047,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.047",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305637,1733334644056,"fUST",-1352.12,0.00025479,7,"2024-12-04T17:50:44.056",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305638,1733334644066,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.066",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305639,1733334644075,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.075",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305640,1733334644085,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.085",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305641,1733334644094,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.094",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305642,1733334644104,"fUST",-2703.86,0.00025479,7,"2024-12-04T17:50:44.104",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305643,1733334644113,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.113",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305644,1733334644123,"fUST",-1126.44,0.00025479,7,"2024-12-04T17:50:44.123",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305645,1733334644133,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.133",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305646,1733334644143,"fUST",-550.66,0.00025479,7,"2024-12-04T17:50:44.143",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305647,1733334644152,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.152",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305648,1733334644161,"fUST",-1275.99,0.00025479,7,"2024-12-04T17:50:44.161",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305649,1733334644171,"fUST",-526.39,0.00025479,7,"2024-12-04T17:50:44.171",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305650,1733334644180,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.180",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305651,1733334644190,"fUST",-520.37091311,0.00025479,7,"2024-12-04T17:50:44.190",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305652,1733334644199,"fUST",-789.05,0.00025479,7,"2024-12-04T17:50:44.199",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305653,1733334644208,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.208",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305654,1733334644217,"fUST",-547.86,0.00025479,7,"2024-12-04T17:50:44.217",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305655,1733334644226,"fUST",-933.92,0.00025479,7,"2024-12-04T17:50:44.226",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305656,1733334644235,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.235",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305657,1733334644244,"fUST",-591.06,0.00025479,7,"2024-12-04T17:50:44.244",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305658,1733334644254,"fUST",-1813.04,0.00025479,7,"2024-12-04T17:50:44.254",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305659,1733334644263,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.263",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305660,1733334644272,"fUST",-506.93,0.00025479,7,"2024-12-04T17:50:44.272",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305661,1733334644282,"fUST",-201.80379649,0.00025479,7,"2024-12-04T17:50:44.282",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305662,1733334644291,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.291",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305663,1733334644301,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.301",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305664,1733334644310,"fUST",-1598.25,0.00025479,7,"2024-12-04T17:50:44.310",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305665,1733334644318,"fUST",-576.12,0.00025479,7,"2024-12-04T17:50:44.318",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305666,1733334644328,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.328",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305667,1733334644337,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.337",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305668,1733334644359,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.359",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305669,1733334644368,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.368",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305670,1733334644378,"fUST",-728.12,0.00025479,7,"2024-12-04T17:50:44.378",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305671,1733334644387,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.387",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305672,1733334644396,"fUST",-566.61,0.00025479,7,"2024-12-04T17:50:44.396",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305673,1733334644405,"fUST",-677.33,0.00025479,7,"2024-12-04T17:50:44.405",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305674,1733334644414,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.414",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305675,1733334644423,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.423",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305676,1733334644432,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.432",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305677,1733334644442,"fUST",-536.73,0.00025479,7,"2024-12-04T17:50:44.442",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305678,1733334644452,"fUST",-699.21,0.00025479,7,"2024-12-04T17:50:44.452",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305679,1733334644461,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.461",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305680,1733334644471,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.471",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305681,1733334644480,"fUST",-505.55,0.00025479,7,"2024-12-04T17:50:44.480",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305682,1733334644490,"fUST",-6570.32,0.00025479,7,"2024-12-04T17:50:44.490",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305683,1733334644499,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.499",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305684,1733334644508,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.508",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305685,1733334644517,"fUST",-679.43,0.00025479,7,"2024-12-04T17:50:44.517",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305686,1733334644527,"fUST",-500.0,0.00025479,7,"2024-12-04T17:50:44.527",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305687,1733334644536,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.536",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305688,1733334644546,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.546",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305689,1733334644555,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.555",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305690,1733334644564,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.564",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305691,1733334644574,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.574",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305692,1733334644583,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.583",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305693,1733334644593,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.593",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305694,1733334644602,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.602",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305695,1733334644612,"fUST",-795.19,0.00025753,7,"2024-12-04T17:50:44.612",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305696,1733334644622,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.622",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305697,1733334644631,"fUST",-594.09,0.00025753,7,"2024-12-04T17:50:44.631",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305698,1733334644641,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.641",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305699,1733334644652,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.652",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305700,1733334644661,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.661",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305701,1733334644670,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.670",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305702,1733334644679,"fUST",-483.37504519,0.00025753,7,"2024-12-04T17:50:44.679",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305703,1733334644689,"fUST",-574.89,0.00025753,7,"2024-12-04T17:50:44.689",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305704,1733334644699,"fUST",-1230.63,0.00025753,7,"2024-12-04T17:50:44.699",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305705,1733334644708,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.708",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305706,1733334644717,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.717",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305707,1733334644726,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.726",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305708,1733334644736,"fUST",-621.48,0.00025753,7,"2024-12-04T17:50:44.736",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305709,1733334644745,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.745",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305710,1733334644754,"fUST",-580.81,0.00025753,7,"2024-12-04T17:50:44.754",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305711,1733334644763,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.763",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305712,1733334644773,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.773",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305713,1733334644782,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.782",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305714,1733334644792,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.792",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305715,1733334644801,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.801",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305716,1733334644810,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.810",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305717,1733334644820,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.820",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305718,1733334644830,"fUST",-564.44,0.00025753,7,"2024-12-04T17:50:44.830",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305719,1733334644839,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.839",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305720,1733334644856,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.856",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305721,1733334644870,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.870",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305722,1733334644879,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.879",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305723,1733334644889,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.889",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305724,1733334644899,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.899",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305725,1733334644908,"fUST",-654.24,0.00025753,7,"2024-12-04T17:50:44.908",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305726,1733334644918,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.918",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305727,1733334644928,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.928",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305728,1733334644937,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.937",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305729,1733334644948,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.948",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305730,1733334644962,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.962",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305731,1733334644971,"fUST",-1352.12,0.00025753,7,"2024-12-04T17:50:44.971",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305732,1733334644981,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.981",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305733,1733334644990,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:44.990",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305734,1733334645001,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.001",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305735,1733334645011,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.011",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305736,1733334645020,"fUST",-2703.86,0.00025753,7,"2024-12-04T17:50:45.020",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305737,1733334645032,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.032",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305738,1733334645041,"fUST",-1126.44,0.00025753,7,"2024-12-04T17:50:45.041",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305739,1733334645051,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.051",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305740,1733334645060,"fUST",-550.66,0.00025753,7,"2024-12-04T17:50:45.060",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305741,1733334645069,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.069",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305742,1733334645079,"fUST",-1275.99,0.00025753,7,"2024-12-04T17:50:45.079",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305743,1733334645088,"fUST",-526.39,0.00025753,7,"2024-12-04T17:50:45.088",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305744,1733334645109,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.109",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305745,1733334645120,"fUST",-789.05,0.00025753,7,"2024-12-04T17:50:45.120",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305746,1733334645130,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.130",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305747,1733334645139,"fUST",-547.86,0.00025753,7,"2024-12-04T17:50:45.139",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305748,1733334645149,"fUST",-933.92,0.00025753,7,"2024-12-04T17:50:45.149",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305749,1733334645158,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.158",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305750,1733334645168,"fUST",-591.06,0.00025753,7,"2024-12-04T17:50:45.168",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305751,1733334645177,"fUST",-1813.04,0.00025753,7,"2024-12-04T17:50:45.177",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305752,1733334645186,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.186",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305753,1733334645195,"fUST",-506.93,0.00025753,7,"2024-12-04T17:50:45.195",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305754,1733334645204,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.204",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305755,1733334645214,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.214",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305756,1733334645223,"fUST",-1598.25,0.00025753,7,"2024-12-04T17:50:45.223",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305757,1733334645232,"fUST",-576.12,0.00025753,7,"2024-12-04T17:50:45.232",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305758,1733334645241,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.241",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305759,1733334645250,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.250",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305760,1733334645259,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.259",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305761,1733334645268,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.268",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305762,1733334645278,"fUST",-728.12,0.00025753,7,"2024-12-04T17:50:45.278",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305763,1733334645287,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.287",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305764,1733334645296,"fUST",-566.61,0.00025753,7,"2024-12-04T17:50:45.296",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305765,1733334645306,"fUST",-677.33,0.00025753,7,"2024-12-04T17:50:45.306",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305766,1733334645315,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.315",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305767,1733334645325,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.325",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305768,1733334645334,"fUST",-171.93255698,0.00025753,7,"2024-12-04T17:50:45.334",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305769,1733334645355,"fUST",-536.73,0.00025753,7,"2024-12-04T17:50:45.355",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305770,1733334645364,"fUST",-699.21,0.00025753,7,"2024-12-04T17:50:45.364",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305772,1733334645374,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.374",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305774,1733334645383,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.383",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305776,1733334645393,"fUST",-505.55,0.00025753,7,"2024-12-04T17:50:45.393",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305781,1733334645403,"fUST",-6570.32,0.00025753,7,"2024-12-04T17:50:45.403",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305782,1733334645452,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.452",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305783,1733334645461,"fUST",-247.15383549,0.00025753,7,"2024-12-04T17:50:45.461",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305784,1733334645471,"fUST",-679.43,0.00025753,7,"2024-12-04T17:50:45.471",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305785,1733334645480,"fUST",-500.0,0.00025753,7,"2024-12-04T17:50:45.480",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305786,1733334645490,"fUST",-1000.0,0.00025809,2,"2024-12-04T17:50:45.490",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305787,1733334645499,"fUST",-231.0,0.0002589,2,"2024-12-04T17:50:45.499",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305788,1733334645509,"fUST",-526.73283209,0.00026027,7,"2024-12-04T17:50:45.509",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305789,1733334645518,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.518",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305790,1733334645527,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.527",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305791,1733334645538,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.538",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305792,1733334645548,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.548",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305793,1733334645558,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.558",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305794,1733334645567,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.567",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305795,1733334645577,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.577",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305796,1733334645586,"fUST",-795.19,0.00026027,7,"2024-12-04T17:50:45.586",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305797,1733334645609,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.609",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305798,1733334645619,"fUST",-594.09,0.00026027,7,"2024-12-04T17:50:45.619",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305799,1733334645629,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.629",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305800,1733334645639,"fUST",-500.02,0.00026027,7,"2024-12-04T17:50:45.639",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305801,1733334645650,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.650",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305802,1733334645660,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.660",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305804,1733334645670,"fUST",-574.89,0.00026027,7,"2024-12-04T17:50:45.670",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305805,1733334645681,"fUST",-1230.63,0.00026027,7,"2024-12-04T17:50:45.681",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305806,1733334645690,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.690",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305807,1733334645700,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.700",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305808,1733334645710,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.710",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305809,1733334645719,"fUST",-621.48,0.00026027,7,"2024-12-04T17:50:45.719",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305810,1733334645728,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.728",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305811,1733334645738,"fUST",-580.81,0.00026027,7,"2024-12-04T17:50:45.738",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305812,1733334645748,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.748",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305813,1733334645757,"fUST",-271.637635,0.00026027,7,"2024-12-04T17:50:45.757",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305814,1733334645767,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.767",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305816,1733334645777,"fUST",-524.88664275,0.00026027,7,"2024-12-04T17:50:45.777",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305818,1733334645787,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.787",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305819,1733334645796,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.796",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305821,1733334645805,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.805",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305822,1733334645814,"fUST",-564.44,0.00026027,7,"2024-12-04T17:50:45.814",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305823,1733334645823,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.823",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305824,1733334645833,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.833",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305825,1733334645850,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.850",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305826,1733334645861,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.861",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305828,1733334645871,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.871",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305829,1733334645879,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.879",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305830,1733334645888,"fUST",-654.24,0.00026027,7,"2024-12-04T17:50:45.888",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305831,1733334645897,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.897",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305832,1733334645907,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.907",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305833,1733334645915,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.915",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305834,1733334645924,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.924",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305836,1733334645934,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.934",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305837,1733334645943,"fUST",-1352.12,0.00026027,7,"2024-12-04T17:50:45.943",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305838,1733334645952,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.952",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305839,1733334645962,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.962",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305840,1733334645976,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.976",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305841,1733334645985,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:45.985",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305842,1733334645994,"fUST",-2703.86,0.00026027,7,"2024-12-04T17:50:45.994",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305843,1733334646004,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.004",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305844,1733334646013,"fUST",-1126.44,0.00026027,7,"2024-12-04T17:50:46.013",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305845,1733334646022,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.022",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305846,1733334646031,"fUST",-550.66,0.00026027,7,"2024-12-04T17:50:46.031",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305847,1733334646040,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.040",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305848,1733334646051,"fUST",-1275.99,0.00026027,7,"2024-12-04T17:50:46.051",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305849,1733334646062,"fUST",-526.39,0.00026027,7,"2024-12-04T17:50:46.062",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305850,1733334646071,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.071",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305851,1733334646081,"fUST",-789.05,0.00026027,7,"2024-12-04T17:50:46.081",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305852,1733334646090,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.090",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305853,1733334646112,"fUST",-547.86,0.00026027,7,"2024-12-04T17:50:46.112",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305854,1733334646122,"fUST",-933.92,0.00026027,7,"2024-12-04T17:50:46.122",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305855,1733334646131,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.131",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305856,1733334646140,"fUST",-591.06,0.00026027,7,"2024-12-04T17:50:46.140",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305857,1733334646149,"fUST",-1813.04,0.00026027,7,"2024-12-04T17:50:46.149",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305858,1733334646159,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.159",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305859,1733334646168,"fUST",-506.93,0.00026027,7,"2024-12-04T17:50:46.168",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305860,1733334646178,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.178",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305861,1733334646187,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.187",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305862,1733334646196,"fUST",-1598.25,0.00026027,7,"2024-12-04T17:50:46.196",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305863,1733334646205,"fUST",-576.12,0.00026027,7,"2024-12-04T17:50:46.205",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305864,1733334646214,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.214",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305865,1733334646223,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.223",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305866,1733334646232,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.232",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305867,1733334646241,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.241",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305868,1733334646251,"fUST",-728.12,0.00026027,7,"2024-12-04T17:50:46.251",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305869,1733334646259,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.259",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305870,1733334646269,"fUST",-566.61,0.00026027,7,"2024-12-04T17:50:46.269",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305871,1733334646278,"fUST",-677.33,0.00026027,7,"2024-12-04T17:50:46.278",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305872,1733334646287,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.287",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305873,1733334646296,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.296",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305874,1733334646305,"fUST",-536.73,0.00026027,7,"2024-12-04T17:50:46.305",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305875,1733334646314,"fUST",-699.21,0.00026027,7,"2024-12-04T17:50:46.314",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305876,1733334646323,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.323",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305877,1733334646332,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.332",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305878,1733334646344,"fUST",-505.55,0.00026027,7,"2024-12-04T17:50:46.344",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305879,1733334646358,"fUST",-6570.32,0.00026027,7,"2024-12-04T17:50:46.358",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305880,1733334646367,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.367",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305881,1733334646376,"fUST",-679.43,0.00026027,7,"2024-12-04T17:50:46.376",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305882,1733334646385,"fUST",-500.0,0.00026027,7,"2024-12-04T17:50:46.385",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305883,1733334646394,"fUST",-155.0031828,0.00026035,2,"2024-12-04T17:50:46.394",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305884,1733334646404,"fUST",-150.0,0.00026232,2,"2024-12-04T17:50:46.404",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305885,1733334646413,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.413",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305886,1733334646422,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.422",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305887,1733334646430,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.430",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305888,1733334646439,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.439",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305889,1733334646448,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.448",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305890,1733334646457,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.457",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305891,1733334646466,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.466",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305892,1733334646476,"fUST",-795.19,0.00026301,7,"2024-12-04T17:50:46.476",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305893,1733334646486,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.486",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305894,1733334646495,"fUST",-594.09,0.00026301,7,"2024-12-04T17:50:46.495",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305895,1733334646504,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.504",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305896,1733334646514,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.514",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305897,1733334646523,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.523",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305898,1733334646532,"fUST",-574.89,0.00026301,7,"2024-12-04T17:50:46.532",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305899,1733334646542,"fUST",-1230.63,0.00026301,7,"2024-12-04T17:50:46.542",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305900,1733334646551,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.551",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305901,1733334646561,"fUST",-392.3026461,0.00026301,7,"2024-12-04T17:50:46.561",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305902,1733334646571,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.571",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305903,1733334646580,"fUST",-621.48,0.00026301,7,"2024-12-04T17:50:46.580",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305904,1733334646589,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.589",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305905,1733334646602,"fUST",-580.81,0.00026301,7,"2024-12-04T17:50:46.602",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305906,1733334646612,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.612",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305907,1733334646622,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.622",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305908,1733334646631,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.631",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305909,1733334646641,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.641",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305910,1733334646651,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.651",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305911,1733334646660,"fUST",-564.44,0.00026301,7,"2024-12-04T17:50:46.660",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305912,1733334646670,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.670",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305913,1733334646679,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.679",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305914,1733334646689,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.689",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305915,1733334646699,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.699",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305916,1733334646709,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.709",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305917,1733334646719,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.719",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305918,1733334646729,"fUST",-654.24,0.00026301,7,"2024-12-04T17:50:46.729",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305919,1733334646738,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.738",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305920,1733334646748,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.748",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305921,1733334646757,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.757",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305922,1733334646766,"fUST",-391.96693964,0.00026301,7,"2024-12-04T17:50:46.766",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305923,1733334646777,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.777",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305924,1733334646787,"fUST",-1352.12,0.00026301,7,"2024-12-04T17:50:46.787",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305925,1733334646796,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.796",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305926,1733334646806,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.806",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305927,1733334646815,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.815",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305928,1733334646825,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.825",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305929,1733334646834,"fUST",-2703.86,0.00026301,7,"2024-12-04T17:50:46.834",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305930,1733334646846,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.846",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305931,1733334646856,"fUST",-1126.44,0.00026301,7,"2024-12-04T17:50:46.856",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305932,1733334646865,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.865",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305933,1733334646874,"fUST",-550.66,0.00026301,7,"2024-12-04T17:50:46.874",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305934,1733334646883,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.883",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305935,1733334646893,"fUST",-1275.99,0.00026301,7,"2024-12-04T17:50:46.893",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305936,1733334646903,"fUST",-526.39,0.00026301,7,"2024-12-04T17:50:46.903",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305937,1733334646912,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.912",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305938,1733334646922,"fUST",-789.05,0.00026301,7,"2024-12-04T17:50:46.922",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305939,1733334646931,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.931",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305940,1733334646941,"fUST",-547.86,0.00026301,7,"2024-12-04T17:50:46.941",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305941,1733334646951,"fUST",-933.92,0.00026301,7,"2024-12-04T17:50:46.951",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305942,1733334646963,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.963",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305943,1733334646973,"fUST",-591.06,0.00026301,7,"2024-12-04T17:50:46.973",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305944,1733334646983,"fUST",-1813.04,0.00026301,7,"2024-12-04T17:50:46.983",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305945,1733334646992,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:46.992",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305946,1733334647003,"fUST",-506.93,0.00026301,7,"2024-12-04T17:50:47.003",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305947,1733334647013,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:47.013",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305948,1733334647022,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:47.022",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305949,1733334647032,"fUST",-1598.25,0.00026301,7,"2024-12-04T17:50:47.032",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305950,1733334647041,"fUST",-576.12,0.00026301,7,"2024-12-04T17:50:47.041",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305951,1733334647051,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:47.051",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305952,1733334647061,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:47.061",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305953,1733334647070,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:47.070",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305954,1733334647079,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:47.079",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305955,1733334647089,"fUST",-728.12,0.00026301,7,"2024-12-04T17:50:47.089",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305956,1733334647101,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:47.101",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305957,1733334647110,"fUST",-566.61,0.00026301,7,"2024-12-04T17:50:47.110",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305958,1733334647120,"fUST",-677.33,0.00026301,7,"2024-12-04T17:50:47.120",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305959,1733334647129,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:47.129",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305960,1733334647139,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:47.139",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305961,1733334647148,"fUST",-536.73,0.00026301,7,"2024-12-04T17:50:47.148",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305962,1733334647158,"fUST",-699.21,0.00026301,7,"2024-12-04T17:50:47.158",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305963,1733334647167,"fUST",-291.30937437,0.00026301,7,"2024-12-04T17:50:47.167",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305964,1733334647176,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:47.176",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305965,1733334647185,"fUST",-505.55,0.00026301,7,"2024-12-04T17:50:47.185",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305966,1733334647195,"fUST",-6570.32,0.00026301,7,"2024-12-04T17:50:47.195",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305967,1733334647204,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:47.204",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305968,1733334647213,"fUST",-679.43,0.00026301,7,"2024-12-04T17:50:47.213",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305969,1733334647223,"fUST",-500.0,0.00026301,7,"2024-12-04T17:50:47.223",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305970,1733334647232,"fUST",-153.0,0.00026301,2,"2024-12-04T17:50:47.232",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305971,1733334647242,"fUST",-153.0,0.00026301,2,"2024-12-04T17:50:47.242",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305972,1733334647251,"fUST",-153.0,0.00026301,2,"2024-12-04T17:50:47.251",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305973,1733334647261,"fUST",-153.0,0.00026301,2,"2024-12-04T17:50:47.261",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305974,1733334647271,"fUST",-660.0,0.00026384,2,"2024-12-04T17:50:47.271",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305975,1733334647281,"fUST",-6305.9339122,0.00026422,2,"2024-12-04T17:50:47.281",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305976,1733334647291,"fUST",-152.39915339,0.00026513,2,"2024-12-04T17:50:47.291",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305977,1733334647301,"fUST",-587.0,0.00026522,2,"2024-12-04T17:50:47.301",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305978,1733334647311,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.311",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305979,1733334647321,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.321",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305980,1733334647331,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.331",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305981,1733334647340,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.340",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305982,1733334647353,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.353",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305983,1733334647363,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.363",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305984,1733334647372,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.372",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305985,1733334647383,"fUST",-795.19,0.00026575,7,"2024-12-04T17:50:47.383",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305986,1733334647393,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.393",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305987,1733334647403,"fUST",-594.09,0.00026575,7,"2024-12-04T17:50:47.403",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305988,1733334647413,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.413",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305989,1733334647423,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.423",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305990,1733334647433,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.433",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305991,1733334647443,"fUST",-574.89,0.00026575,7,"2024-12-04T17:50:47.443",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305992,1733334647453,"fUST",-1230.63,0.00026575,7,"2024-12-04T17:50:47.453",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305993,1733334647464,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.464",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305994,1733334647473,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.473",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305995,1733334647483,"fUST",-621.48,0.00026575,7,"2024-12-04T17:50:47.483",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305996,1733334647493,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.493",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305997,1733334647503,"fUST",-580.81,0.00026575,7,"2024-12-04T17:50:47.503",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305998,1733334647513,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.513",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344305999,1733334647523,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.523",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306000,1733334647533,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.533",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306001,1733334647542,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.542",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306002,1733334647552,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.552",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306003,1733334647562,"fUST",-564.44,0.00026575,7,"2024-12-04T17:50:47.562",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306004,1733334647572,"fUST",-288.2703676,0.00026575,7,"2024-12-04T17:50:47.572",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306005,1733334647582,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.582",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306006,1733334647593,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.593",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306007,1733334647603,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.603",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306008,1733334647613,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.613",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306009,1733334647623,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.623",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306010,1733334647632,"fUST",-654.24,0.00026575,7,"2024-12-04T17:50:47.632",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306011,1733334647642,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.642",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306012,1733334647651,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.651",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306013,1733334647661,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.661",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306014,1733334647670,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.670",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306015,1733334647680,"fUST",-1352.12,0.00026575,7,"2024-12-04T17:50:47.680",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306016,1733334647690,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.690",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306017,1733334647699,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.699",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306018,1733334647709,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.709",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306019,1733334647719,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.719",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306020,1733334647729,"fUST",-2703.86,0.00026575,7,"2024-12-04T17:50:47.729",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306021,1733334647739,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.739",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306022,1733334647748,"fUST",-1126.44,0.00026575,7,"2024-12-04T17:50:47.748",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306023,1733334647758,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.758",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306024,1733334647768,"fUST",-550.66,0.00026575,7,"2024-12-04T17:50:47.768",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306025,1733334647779,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.779",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306026,1733334647788,"fUST",-1275.99,0.00026575,7,"2024-12-04T17:50:47.788",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306027,1733334647798,"fUST",-526.39,0.00026575,7,"2024-12-04T17:50:47.798",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306028,1733334647808,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.808",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306029,1733334647818,"fUST",-789.05,0.00026575,7,"2024-12-04T17:50:47.818",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306030,1733334647827,"fUST",-417.6504523,0.00026575,7,"2024-12-04T17:50:47.827",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306031,1733334647838,"fUST",-547.86,0.00026575,7,"2024-12-04T17:50:47.838",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306032,1733334647850,"fUST",-933.92,0.00026575,7,"2024-12-04T17:50:47.850",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306033,1733334647860,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.860",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306034,1733334647869,"fUST",-591.06,0.00026575,7,"2024-12-04T17:50:47.869",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306035,1733334647879,"fUST",-1813.04,0.00026575,7,"2024-12-04T17:50:47.879",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306036,1733334647888,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.888",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306037,1733334647898,"fUST",-506.93,0.00026575,7,"2024-12-04T17:50:47.898",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306038,1733334647908,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.908",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306039,1733334647918,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.918",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306040,1733334647928,"fUST",-1598.25,0.00026575,7,"2024-12-04T17:50:47.928",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306041,1733334647937,"fUST",-576.12,0.00026575,7,"2024-12-04T17:50:47.937",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306042,1733334647947,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.947",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306043,1733334647958,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.958",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306044,1733334647969,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.969",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306045,1733334647980,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:47.980",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306046,1733334647989,"fUST",-728.12,0.00026575,7,"2024-12-04T17:50:47.989",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306047,1733334648000,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:48.000",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306048,1733334648011,"fUST",-566.61,0.00026575,7,"2024-12-04T17:50:48.011",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306049,1733334648021,"fUST",-677.33,0.00026575,7,"2024-12-04T17:50:48.021",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306050,1733334648031,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:48.031",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306051,1733334648043,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:48.043",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306052,1733334648053,"fUST",-536.73,0.00026575,7,"2024-12-04T17:50:48.053",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306053,1733334648063,"fUST",-699.21,0.00026575,7,"2024-12-04T17:50:48.063",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306054,1733334648072,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:48.072",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306055,1733334648083,"fUST",-505.55,0.00026575,7,"2024-12-04T17:50:48.083",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306056,1733334648095,"fUST",-6570.32,0.00026575,7,"2024-12-04T17:50:48.095",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306057,1733334648105,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:48.105",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306058,1733334648115,"fUST",-679.43,0.00026575,7,"2024-12-04T17:50:48.115",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306059,1733334648124,"fUST",-500.0,0.00026575,7,"2024-12-04T17:50:48.124",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306060,1733334648136,"fUST",-6305.9339123,0.00026757,2,"2024-12-04T17:50:48.136",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306061,1733334648146,"fUST",-151.0,0.00026786,5,"2024-12-04T17:50:48.146",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306062,1733334648156,"fUST",-1337.96756919,0.00026811,2,"2024-12-04T17:50:48.156",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306063,1733334648166,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:48.166",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306064,1733334648176,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:48.176",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306065,1733334648186,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:48.186",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306066,1733334648196,"fUST",-578.19917854,0.00026849,7,"2024-12-04T17:50:48.196",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306067,1733334648205,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:48.205",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306068,1733334648215,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:48.215",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306069,1733334648225,"fUST",-309.12229785,0.00026849,7,"2024-12-04T17:50:48.225",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306070,1733334648236,"fUST",-795.19,0.00026849,7,"2024-12-04T17:50:48.236",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306071,1733334648246,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:48.246",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306072,1733334648255,"fUST",-594.09,0.00026849,7,"2024-12-04T17:50:48.255",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306073,1733334648266,"fUST",-160.50283263,0.00026849,7,"2024-12-04T17:50:48.266",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306074,1733334648276,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:48.276",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306075,1733334648286,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:48.286",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306076,1733334648296,"fUST",-574.89,0.00026849,7,"2024-12-04T17:50:48.296",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306077,1733334648306,"fUST",-1230.63,0.00026849,7,"2024-12-04T17:50:48.306",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306078,1733334648316,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:48.316",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306079,1733334648326,"fUST",-621.48,0.00026849,7,"2024-12-04T17:50:48.326",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306080,1733334648337,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:48.337",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306081,1733334648351,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:48.351",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306082,1733334648361,"fUST",-580.81,0.00026849,7,"2024-12-04T17:50:48.361",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306083,1733334648371,"fUST",-422.43263641,0.00026849,7,"2024-12-04T17:50:48.371",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306084,1733334649057,"fUST",-336.09681163,0.00024657,2,"2024-12-04T17:50:49.057",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306085,1733334649067,"fUST",-6136.86,0.00025479,7,"2024-12-04T17:50:49.067",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306086,1733334649077,"fUST",-1152.58563229,0.00025753,7,"2024-12-04T17:50:49.077",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306087,1733334649090,"fUST",-4984.27436771,0.00025753,7,"2024-12-04T17:50:49.090",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306088,1733334649105,"fUST",-6136.86,0.00026027,7,"2024-12-04T17:50:49.105",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306089,1733334649115,"fUST",-6136.86,0.00026301,7,"2024-12-04T17:50:49.115",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306090,1733334649125,"fUST",-6136.86,0.00026575,7,"2024-12-04T17:50:49.125",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306091,1733334649137,"fUST",-77.56736359,0.00026849,7,"2024-12-04T17:50:49.137",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306092,1733334649147,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.147",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306093,1733334649157,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.157",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306094,1733334649167,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.167",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306095,1733334649177,"fUST",-241.70924612,0.00026849,7,"2024-12-04T17:50:49.177",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306096,1733334649187,"fUST",-564.44,0.00026849,7,"2024-12-04T17:50:49.187",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306097,1733334649197,"fUST",-390.58183657,0.00026849,7,"2024-12-04T17:50:49.197",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306098,1733334649207,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.207",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306099,1733334649217,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.217",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306100,1733334649227,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.227",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306101,1733334649237,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.237",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306102,1733334649246,"fUST",-654.24,0.00026849,7,"2024-12-04T17:50:49.246",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306103,1733334649256,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.256",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306104,1733334649266,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.266",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306105,1733334649277,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.277",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306106,1733334649286,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.286",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306107,1733334649298,"fUST",-1352.12,0.00026849,7,"2024-12-04T17:50:49.298",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306108,1733334649309,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.309",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306109,1733334649319,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.319",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306110,1733334649330,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.330",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306111,1733334649341,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.341",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306112,1733334649358,"fUST",-1795.06203601,0.00026849,7,"2024-12-04T17:50:49.358",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306113,1733334649447,"fUST",-413.42860131,0.00026849,7,"2024-12-04T17:50:49.447",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306114,1733334649460,"fUST",-495.36936268,0.00026849,7,"2024-12-04T17:50:49.460",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306115,1733334649470,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.470",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306116,1733334649480,"fUST",-1126.44,0.00026849,7,"2024-12-04T17:50:49.480",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306117,1733334649490,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.490",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306118,1733334649502,"fUST",-550.66,0.00026849,7,"2024-12-04T17:50:49.502",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306119,1733334649512,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.512",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306120,1733334649522,"fUST",-1257.69978732,0.00026849,7,"2024-12-04T17:50:49.522",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306121,1733334649675,"fUST",-153.0,0.00026301,2,"2024-12-04T17:50:49.675",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306122,1733334649685,"fUST",-18.29021268,0.00026849,7,"2024-12-04T17:50:49.685",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306123,1733334649695,"fUST",-293.85978732,0.00026849,7,"2024-12-04T17:50:49.695",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306124,1733334649708,"fUST",-232.53021268,0.00026849,7,"2024-12-04T17:50:49.708",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306125,1733334649717,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.717",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306126,1733334649727,"fUST",-789.05,0.00026849,7,"2024-12-04T17:50:49.727",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306127,1733334649737,"fUST",-547.86,0.00026849,7,"2024-12-04T17:50:49.737",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306128,1733334649747,"fUST",-933.92,0.00026849,7,"2024-12-04T17:50:49.747",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306129,1733334649756,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.756",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306130,1733334649766,"fUST",-591.06,0.00026849,7,"2024-12-04T17:50:49.766",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306131,1733334649778,"fUST",-1813.04,0.00026849,7,"2024-12-04T17:50:49.778",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306132,1733334649787,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.787",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306133,1733334649797,"fUST",-506.93,0.00026849,7,"2024-12-04T17:50:49.797",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306134,1733334649807,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.807",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306135,1733334649817,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.817",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306136,1733334649827,"fUST",-1598.25,0.00026849,7,"2024-12-04T17:50:49.827",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306137,1733334649836,"fUST",-576.12,0.00026849,7,"2024-12-04T17:50:49.836",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306138,1733334649849,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.849",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306139,1733334649858,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.858",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306140,1733334649868,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.868",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306141,1733334649878,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.878",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306142,1733334649888,"fUST",-728.12,0.00026849,7,"2024-12-04T17:50:49.888",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306143,1733334649898,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.898",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306144,1733334649908,"fUST",-566.61,0.00026849,7,"2024-12-04T17:50:49.908",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306145,1733334649918,"fUST",-677.33,0.00026849,7,"2024-12-04T17:50:49.918",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306146,1733334649928,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.928",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306147,1733334649938,"fUST",-459.24732998,0.00026849,7,"2024-12-04T17:50:49.938",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306148,1733334649947,"fUST",-536.73,0.00026849,7,"2024-12-04T17:50:49.947",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306149,1733334649962,"fUST",-699.21,0.00026849,7,"2024-12-04T17:50:49.962",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306150,1733334649971,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:49.971",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306151,1733334649980,"fUST",-505.55,0.00026849,7,"2024-12-04T17:50:49.980",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306152,1733334649990,"fUST",-6570.32,0.00026849,7,"2024-12-04T17:50:49.990",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306153,1733334650000,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:50.000",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306154,1733334650011,"fUST",-679.43,0.00026849,7,"2024-12-04T17:50:50.011",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306155,1733334650020,"fUST",-500.0,0.00026849,7,"2024-12-04T17:50:50.020",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306156,1733334650030,"fUST",-6136.86,0.00026849,7,"2024-12-04T17:50:50.030",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306157,1733334650040,"fUST",-270.97402,0.00026921,2,"2024-12-04T17:50:50.040",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306158,1733334650051,"fUST",-254.47239395,0.00026973,2,"2024-12-04T17:50:50.051",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306159,1733334650061,"fUST",-500.0,0.00026973,2,"2024-12-04T17:50:50.061",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306160,1733334650072,"fUST",-103979.28333925,0.00027,2,"2024-12-04T17:50:50.072",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306161,1733334650083,"fUST",-50000.0,0.00027,14,"2024-12-04T17:50:50.083",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306162,1733334650097,"fUST",-151.0,0.00027,7,"2024-12-04T17:50:50.097",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306163,1733334650107,"fUST",-161.0,0.00027,2,"2024-12-04T17:50:50.107",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306164,1733334650118,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.118",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306165,1733334650129,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.129",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306166,1733334650139,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.139",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306167,1733334650150,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.150",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306168,1733334650160,"fUST",-483.10658606,0.00027123,7,"2024-12-04T17:50:50.160",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306169,1733334650171,"fUST",-795.19,0.00027123,7,"2024-12-04T17:50:50.171",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306170,1733334650181,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.181",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306171,1733334650191,"fUST",-594.09,0.00027123,7,"2024-12-04T17:50:50.191",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306172,1733334650201,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.201",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306173,1733334650212,"fUST",-561.61707219,0.00027123,7,"2024-12-04T17:50:50.212",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306174,1733334650222,"fUST",-574.89,0.00027123,7,"2024-12-04T17:50:50.222",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306175,1733334650232,"fUST",-1230.63,0.00027123,7,"2024-12-04T17:50:50.232",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306176,1733334650242,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.242",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306177,1733334650252,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.252",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306178,1733334650261,"fUST",-621.48,0.00027123,7,"2024-12-04T17:50:50.261",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306179,1733334650271,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.271",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306180,1733334650282,"fUST",-580.81,0.00027123,7,"2024-12-04T17:50:50.282",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306181,1733334650291,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.291",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306182,1733334650301,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.301",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306183,1733334650311,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.311",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306184,1733334650321,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.321",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306185,1733334650331,"fUST",-564.44,0.00027123,7,"2024-12-04T17:50:50.331",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306186,1733334650341,"fUST",-219.31334324,0.00027123,7,"2024-12-04T17:50:50.341",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306187,1733334650354,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.354",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306188,1733334650364,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.364",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306189,1733334650374,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.374",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306190,1733334650383,"fUST",-654.24,0.00027123,7,"2024-12-04T17:50:50.383",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306191,1733334650393,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.393",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306192,1733334650403,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.403",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306193,1733334650413,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.413",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306194,1733334650422,"fUST",-152.63742129,0.00027123,7,"2024-12-04T17:50:50.422",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306195,1733334650432,"fUST",-1352.12,0.00027123,7,"2024-12-04T17:50:50.432",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306196,1733334650441,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.441",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306197,1733334650451,"fUST",-420.24979105,0.00027123,7,"2024-12-04T17:50:50.451",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306198,1733334650460,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.460",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306199,1733334650470,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.470",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306200,1733334650480,"fUST",-2703.86,0.00027123,7,"2024-12-04T17:50:50.480",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306201,1733334650489,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.489",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306202,1733334650499,"fUST",-1126.44,0.00027123,7,"2024-12-04T17:50:50.499",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306203,1733334650511,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.511",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306204,1733334650521,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.521",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306205,1733334650530,"fUST",-550.66,0.00027123,7,"2024-12-04T17:50:50.530",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306206,1733334650540,"fUST",-1275.99,0.00027123,7,"2024-12-04T17:50:50.540",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306207,1733334650550,"fUST",-526.39,0.00027123,7,"2024-12-04T17:50:50.550",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306208,1733334650560,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.560",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306209,1733334650569,"fUST",-789.05,0.00027123,7,"2024-12-04T17:50:50.569",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306210,1733334650579,"fUST",-547.86,0.00027123,7,"2024-12-04T17:50:50.579",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306211,1733334650589,"fUST",-933.92,0.00027123,7,"2024-12-04T17:50:50.589",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306212,1733334650601,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.601",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306213,1733334650612,"fUST",-591.06,0.00027123,7,"2024-12-04T17:50:50.612",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306214,1733334650622,"fUST",-1813.04,0.00027123,7,"2024-12-04T17:50:50.622",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306215,1733334650632,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.632",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306216,1733334650642,"fUST",-506.93,0.00027123,7,"2024-12-04T17:50:50.642",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306217,1733334650651,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.651",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306218,1733334650661,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.661",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306219,1733334650670,"fUST",-1598.25,0.00027123,7,"2024-12-04T17:50:50.670",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306220,1733334650680,"fUST",-576.12,0.00027123,7,"2024-12-04T17:50:50.680",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306221,1733334650690,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.690",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306222,1733334650700,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.700",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306223,1733334650710,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.710",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306224,1733334650721,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.721",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306225,1733334650730,"fUST",-728.12,0.00027123,7,"2024-12-04T17:50:50.730",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306226,1733334650740,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.740",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306227,1733334650750,"fUST",-566.61,0.00027123,7,"2024-12-04T17:50:50.750",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306228,1733334650760,"fUST",-677.33,0.00027123,7,"2024-12-04T17:50:50.760",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306229,1733334650771,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.771",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306230,1733334650781,"fUST",-536.73,0.00027123,7,"2024-12-04T17:50:50.781",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306231,1733334650791,"fUST",-699.21,0.00027123,7,"2024-12-04T17:50:50.791",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306232,1733334650801,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.801",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306233,1733334650811,"fUST",-505.55,0.00027123,7,"2024-12-04T17:50:50.811",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306234,1733334650821,"fUST",-6570.32,0.00027123,7,"2024-12-04T17:50:50.821",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306235,1733334650832,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.832",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306236,1733334650845,"fUST",-679.43,0.00027123,7,"2024-12-04T17:50:50.845",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306237,1733334650855,"fUST",-500.0,0.00027123,7,"2024-12-04T17:50:50.855",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306238,1733334650865,"fUST",-6136.86,0.00027123,7,"2024-12-04T17:50:50.865",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306239,1733334650875,"fUST",-587.0,0.00027203,2,"2024-12-04T17:50:50.875",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306240,1733334650884,"fUST",-153.0,0.0002726,2,"2024-12-04T17:50:50.884",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306241,1733334650894,"fUST",-153.0,0.0002726,2,"2024-12-04T17:50:50.894",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306242,1733334650904,"fUST",-153.0,0.0002726,2,"2024-12-04T17:50:50.904",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306243,1733334650913,"fUST",-153.0,0.0002726,2,"2024-12-04T17:50:50.913",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306244,1733334650923,"fUST",-155.00015914,0.00027336,2,"2024-12-04T17:50:50.923",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306245,1733334650933,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:50.933",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306246,1733334650942,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:50.942",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306247,1733334650952,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:50.952",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306248,1733334650962,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:50.962",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306249,1733334650972,"fUST",-795.19,0.00027397,7,"2024-12-04T17:50:50.972",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306250,1733334650984,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:50.984",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306251,1733334650992,"fUST",-594.09,0.00027397,7,"2024-12-04T17:50:50.992",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306252,1733334651003,"fUST",-500.0,0.00027397,2,"2024-12-04T17:50:51.003",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306253,1733334651012,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.012",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306254,1733334651021,"fUST",-574.89,0.00027397,7,"2024-12-04T17:50:51.021",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306255,1733334651031,"fUST",-1230.63,0.00027397,7,"2024-12-04T17:50:51.031",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306256,1733334651040,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.040",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306257,1733334651051,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.051",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306258,1733334651060,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.060",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306259,1733334651069,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.069",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306260,1733334651079,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.079",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306261,1733334651089,"fUST",-501.59416808,0.00027397,7,"2024-12-04T17:50:51.089",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306262,1733334651101,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.101",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306263,1733334651111,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.111",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306264,1733334651120,"fUST",-621.48,0.00027397,7,"2024-12-04T17:50:51.120",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306265,1733334651130,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.130",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306266,1733334651139,"fUST",-580.81,0.00027397,7,"2024-12-04T17:50:51.139",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306267,1733334651149,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.149",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306268,1733334651158,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.158",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306269,1733334651168,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.168",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306270,1733334651177,"fUST",-372.34604293,0.00027397,7,"2024-12-04T17:50:51.177",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306271,1733334651187,"fUST",-564.44,0.00027397,7,"2024-12-04T17:50:51.187",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306272,1733334651196,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.196",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306273,1733334651206,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.206",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306274,1733334651216,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.216",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306275,1733334651225,"fUST",-654.24,0.00027397,7,"2024-12-04T17:50:51.225",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306276,1733334651236,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.236",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306277,1733334651247,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.247",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306278,1733334651256,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.256",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306279,1733334651265,"fUST",-1352.12,0.00027397,7,"2024-12-04T17:50:51.265",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306280,1733334651275,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.275",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306281,1733334651284,"fUST",-437.07957373,0.00027397,7,"2024-12-04T17:50:51.284",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306282,1733334651294,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.294",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306283,1733334651303,"fUST",-2703.86,0.00027397,7,"2024-12-04T17:50:51.303",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306284,1733334651312,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.312",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306285,1733334651322,"fUST",-1126.44,0.00027397,7,"2024-12-04T17:50:51.322",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306286,1733334651332,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.332",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306287,1733334651341,"fUST",-550.66,0.00027397,7,"2024-12-04T17:50:51.341",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306288,1733334651356,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.356",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306289,1733334651368,"fUST",-1275.99,0.00027397,7,"2024-12-04T17:50:51.368",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306290,1733334651377,"fUST",-526.39,0.00027397,7,"2024-12-04T17:50:51.377",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306291,1733334651387,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.387",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306292,1733334651397,"fUST",-789.05,0.00027397,7,"2024-12-04T17:50:51.397",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306293,1733334651406,"fUST",-547.86,0.00027397,7,"2024-12-04T17:50:51.406",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306294,1733334651416,"fUST",-933.92,0.00027397,7,"2024-12-04T17:50:51.416",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306295,1733334651426,"fUST",-361.73166403,0.00027397,7,"2024-12-04T17:50:51.426",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306296,1733334651436,"fUST",-591.06,0.00027397,7,"2024-12-04T17:50:51.436",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306297,1733334651445,"fUST",-1813.04,0.00027397,7,"2024-12-04T17:50:51.445",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306298,1733334651455,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.455",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306299,1733334651464,"fUST",-506.93,0.00027397,7,"2024-12-04T17:50:51.464",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306300,1733334651473,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.473",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306301,1733334651483,"fUST",-154.84455624,0.00027397,7,"2024-12-04T17:50:51.483",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306302,1733334651493,"fUST",-1598.25,0.00027397,7,"2024-12-04T17:50:51.493",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306303,1733334651503,"fUST",-576.12,0.00027397,7,"2024-12-04T17:50:51.503",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306304,1733334651512,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.512",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306305,1733334651522,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.522",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306306,1733334651531,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.531",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306307,1733334651541,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.541",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306308,1733334651551,"fUST",-728.12,0.00027397,7,"2024-12-04T17:50:51.551",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306309,1733334651561,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.561",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306310,1733334651573,"fUST",-566.61,0.00027397,7,"2024-12-04T17:50:51.573",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306311,1733334651583,"fUST",-677.33,0.00027397,7,"2024-12-04T17:50:51.583",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306312,1733334651594,"fUST",-429.6,0.00027397,7,"2024-12-04T17:50:51.594",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306313,1733334651605,"fUST",-536.73,0.00027397,7,"2024-12-04T17:50:51.605",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306314,1733334651615,"fUST",-699.21,0.00027397,7,"2024-12-04T17:50:51.615",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306315,1733334651625,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.625",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306316,1733334651634,"fUST",-505.55,0.00027397,7,"2024-12-04T17:50:51.634",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306317,1733334651646,"fUST",-6570.32,0.00027397,7,"2024-12-04T17:50:51.646",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306318,1733334651655,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.655",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306319,1733334651665,"fUST",-679.43,0.00027397,7,"2024-12-04T17:50:51.665",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306320,1733334651674,"fUST",-500.0,0.00027397,7,"2024-12-04T17:50:51.674",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306321,1733334651684,"fUST",-6136.86,0.00027397,7,"2024-12-04T17:50:51.684",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306322,1733334651694,"fUST",-153.0,0.00027407,2,"2024-12-04T17:50:51.694",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306323,1733334651704,"fUST",-153.0,0.00027407,2,"2024-12-04T17:50:51.704",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306324,1733334651713,"fUST",-153.0,0.00027407,2,"2024-12-04T17:50:51.713",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306325,1733334651723,"fUST",-153.0,0.00027407,2,"2024-12-04T17:50:51.723",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306326,1733334651732,"fUST",-153.0,0.00027407,2,"2024-12-04T17:50:51.732",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306327,1733334651742,"fUST",-153.0,0.00027407,2,"2024-12-04T17:50:51.742",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306328,1733334651751,"fUST",-153.0,0.00027407,2,"2024-12-04T17:50:51.751",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306329,1733334651761,"fUST",-153.0,0.00027407,2,"2024-12-04T17:50:51.761",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306330,1733334651772,"fUST",-153.0,0.00027407,2,"2024-12-04T17:50:51.772",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306331,1733334651781,"fUST",-153.0,0.00027407,2,"2024-12-04T17:50:51.781",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306332,1733334651791,"fUST",-33333.0,0.0002748,2,"2024-12-04T17:50:51.791",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306333,1733334651800,"fUST",-3006.47795113,0.000275,2,"2024-12-04T17:50:51.800",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306334,1733334651810,"fUST",-3007.5,0.000275,30,"2024-12-04T17:50:51.810",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306335,1733334651819,"fUST",-150.08,0.000275,2,"2024-12-04T17:50:51.819",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306336,1733334651828,"fUST",-494.171502,0.000275,24,"2024-12-04T17:50:51.828",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306337,1733334651838,"fUST",-1000.0,0.00027521,5,"2024-12-04T17:50:51.838",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306338,1733334651850,"fUST",-12000.0,0.0002757,2,"2024-12-04T17:50:51.850",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306339,1733334651859,"fUST",-160.0,0.00027579,10,"2024-12-04T17:50:51.859",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306340,1733334651869,"fUST",-150.01,0.00027579,2,"2024-12-04T17:50:51.869",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306341,1733334651878,"fUST",-1478.71403095,0.00027579,2,"2024-12-04T17:50:51.878",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306342,1733334651888,"fUST",-327.21687507,0.0002758,2,"2024-12-04T17:50:51.888",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306343,1733334651897,"fUST",-51138.35700433,0.0002758,2,"2024-12-04T17:50:51.897",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306344,1733334651908,"fUST",-541304.31770278,0.0002758,2,"2024-12-04T17:50:51.908",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306345,1733335011016,"fUST",187.546208,0.00013973,2,"2024-12-04T17:56:51.016",0.00031025,44.46,0.9940088457336225,418321318.7619167]
[344306358,1733335726523,"fUST",268.037772,0.00013973,2,"2024-12-04T18:08:46.523",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306464,1733335838146,"fUST",-268.037772,0.00020447,2,"2024-12-04T18:10:38.146",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306466,1733335838156,"fUST",-168.224457,0.00023179,2,"2024-12-04T18:10:38.156",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306467,1733335838166,"fUST",-300.0,0.00023206,2,"2024-12-04T18:10:38.166",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306469,1733335838177,"fUST",-300.0,0.00023206,2,"2024-12-04T18:10:38.177",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306471,1733335838187,"fUST",-24900.0,0.00023207,2,"2024-12-04T18:10:38.187",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306473,1733335838197,"fUST",-250.0,0.00023231,2,"2024-12-04T18:10:38.197",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306475,1733335838207,"fUST",-225.326649,0.00023562,2,"2024-12-04T18:10:38.207",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306476,1733335838216,"fUST",-637.0395533,0.00023855,2,"2024-12-04T18:10:38.216",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306477,1733335838226,"fUST",-171.683109,0.00023855,2,"2024-12-04T18:10:38.226",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306478,1733335838236,"fUST",-1105.8111885,0.00024548,2,"2024-12-04T18:10:38.236",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306479,1733335838245,"fUST",-262.4,0.00024647,3,"2024-12-04T18:10:38.245",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306480,1733335838255,"fUST",-218.66,0.00024647,3,"2024-12-04T18:10:38.255",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306481,1733335838264,"fUST",-656.02,0.00024647,3,"2024-12-04T18:10:38.264",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306482,1733335838275,"fUST",-357.80100091,0.00024647,2,"2024-12-04T18:10:38.275",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306483,1733335838284,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.284",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306484,1733335838294,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.294",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306485,1733335838303,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.303",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306486,1733335838315,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.315",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306487,1733335838325,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.325",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306488,1733335838335,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.335",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306489,1733335838347,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.347",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306490,1733335838357,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.357",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306491,1733335838367,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.367",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306492,1733335838376,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.376",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306493,1733335838386,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.386",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306494,1733335838409,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.409",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306495,1733335838419,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.419",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306496,1733335838429,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.429",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306497,1733335838438,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.438",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306498,1733335838448,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.448",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306499,1733335838458,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.458",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306500,1733335838468,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.468",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306501,1733335838478,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.478",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306502,1733335838488,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.488",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306503,1733335838499,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.499",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306504,1733335838510,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.510",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306505,1733335838521,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.521",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306506,1733335838532,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.532",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306507,1733335838544,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.544",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306508,1733335838554,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.554",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306509,1733335838566,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.566",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306510,1733335838576,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.576",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306511,1733335838586,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.586",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306512,1733335838596,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.596",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306513,1733335838608,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.608",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306514,1733335838620,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.620",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306515,1733335838630,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.630",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306516,1733335838640,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.640",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306517,1733335838650,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.650",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306518,1733335838659,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.659",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306519,1733335838668,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.668",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306520,1733335838678,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.678",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306521,1733335838688,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.688",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306522,1733335838698,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.698",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306523,1733335838708,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.708",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306524,1733335838719,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.719",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306525,1733335838729,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.729",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306526,1733335838739,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.739",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306527,1733335838748,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.748",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306528,1733335838758,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.758",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306529,1733335838768,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.768",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306530,1733335838778,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.778",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306531,1733335838789,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.789",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306532,1733335838799,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.799",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306533,1733335838809,"fUST",-473.03670562,0.00024647,2,"2024-12-04T18:10:38.809",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306534,1733335838819,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.819",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306535,1733335838830,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.830",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306536,1733335838840,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.840",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306537,1733335838850,"fUST",-500.0,0.00024647,2,"2024-12-04T18:10:38.850",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306538,1733335838864,"fUST",-221.76781225,0.00024656,2,"2024-12-04T18:10:38.864",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306539,1733335838874,"fUST",-518.78527956,0.00024657,7,"2024-12-04T18:10:38.874",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306540,1733335838884,"fUST",-552.07,0.00024657,7,"2024-12-04T18:10:38.884",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306541,1733335838894,"fUST",-526.73283209,0.00024657,7,"2024-12-04T18:10:38.894",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306542,1733335838904,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:38.904",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306543,1733335838915,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:38.915",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306544,1733335838925,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:38.925",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306545,1733335838934,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:38.934",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306546,1733335838944,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:38.944",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306547,1733335838954,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:38.954",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306548,1733335838963,"fUST",-504.94576121,0.00024657,7,"2024-12-04T18:10:38.963",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306549,1733335838972,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:38.972",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306550,1733335838982,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:38.982",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306551,1733335838991,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:38.991",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306552,1733335839001,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.001",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306553,1733335839011,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.011",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306554,1733335839021,"fUST",-178.64611319,0.00024657,7,"2024-12-04T18:10:39.021",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306555,1733335839030,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.030",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306556,1733335839040,"fUST",-559.77824976,0.00024657,7,"2024-12-04T18:10:39.040",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306557,1733335839050,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.050",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306558,1733335839060,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.060",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306559,1733335839070,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.070",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306560,1733335839081,"fUST",-232.40022555,0.00024657,7,"2024-12-04T18:10:39.081",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306561,1733335839091,"fUST",-200.0,0.00024657,7,"2024-12-04T18:10:39.091",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306562,1733335839101,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.101",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306563,1733335839115,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.115",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306564,1733335839124,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.124",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306565,1733335839134,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.134",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306566,1733335839144,"fUST",-588.69,0.00024657,7,"2024-12-04T18:10:39.144",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306567,1733335839154,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.154",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306568,1733335839163,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.163",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306569,1733335839173,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.173",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306570,1733335839184,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.184",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306571,1733335839193,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.193",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306572,1733335839203,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.203",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306573,1733335839213,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.213",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306574,1733335839222,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.222",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306575,1733335839232,"fUST",-576.69,0.00024657,7,"2024-12-04T18:10:39.232",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306576,1733335839242,"fUST",-572.04,0.00024657,7,"2024-12-04T18:10:39.242",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306577,1733335839255,"fUST",-715.39,0.00024657,7,"2024-12-04T18:10:39.255",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306578,1733335839264,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.264",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306579,1733335839277,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.277",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306580,1733335839287,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.287",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306581,1733335839298,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.298",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306582,1733335839309,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.309",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306583,1733335839320,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.320",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306584,1733335839330,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.330",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306585,1733335839342,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.342",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306586,1733335839352,"fUST",-731.03,0.00024657,7,"2024-12-04T18:10:39.352",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306587,1733335839366,"fUST",-564.28,0.00024657,7,"2024-12-04T18:10:39.366",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306588,1733335839377,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.377",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306589,1733335839387,"fUST",-264.24716709,0.00024657,7,"2024-12-04T18:10:39.387",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306590,1733335839397,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.397",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306591,1733335839408,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.408",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306592,1733335839418,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.418",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306593,1733335839429,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.429",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306594,1733335839439,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.439",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306595,1733335839449,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.449",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306596,1733335839459,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.459",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306597,1733335839470,"fUST",-200.0,0.00024657,7,"2024-12-04T18:10:39.470",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306598,1733335839480,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.480",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306599,1733335839490,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.490",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306600,1733335839501,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.501",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306601,1733335839511,"fUST",-317.53408063,0.00024657,7,"2024-12-04T18:10:39.511",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306602,1733335839521,"fUST",-504.43934891,0.00024657,7,"2024-12-04T18:10:39.521",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306603,1733335839531,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.531",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306604,1733335839541,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.541",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306605,1733335839551,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.551",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306606,1733335839560,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.560",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306607,1733335839570,"fUST",-539.85,0.00024657,7,"2024-12-04T18:10:39.570",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306608,1733335839580,"fUST",-511.89521202,0.00024657,7,"2024-12-04T18:10:39.580",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306609,1733335839590,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.590",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306610,1733335839599,"fUST",-1472.45,0.00024657,7,"2024-12-04T18:10:39.599",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306611,1733335839611,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.611",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306612,1733335839620,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.620",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306614,1733335839630,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.630",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306616,1733335839640,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.640",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306617,1733335839650,"fUST",-506.18436438,0.00024657,7,"2024-12-04T18:10:39.650",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306618,1733335839660,"fUST",-587.17,0.00024657,7,"2024-12-04T18:10:39.660",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306619,1733335839670,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.670",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306620,1733335839680,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.680",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306621,1733335839690,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.690",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306622,1733335839700,"fUST",-591.54,0.00024657,7,"2024-12-04T18:10:39.700",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306623,1733335839709,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.709",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306624,1733335839719,"fUST",-578.77,0.00024657,7,"2024-12-04T18:10:39.719",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306625,1733335839729,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.729",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306627,1733335839739,"fUST",-488.60865316,0.00024657,7,"2024-12-04T18:10:39.739",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306630,1733335839756,"fUST",-11.39134684,0.00024657,7,"2024-12-04T18:10:39.756",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306632,1733335839766,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.766",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306634,1733335839775,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.775",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306635,1733335839784,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.784",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306636,1733335839794,"fUST",-497.13798098,0.00024657,7,"2024-12-04T18:10:39.794",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306637,1733335839806,"fUST",-2.86201902,0.00024657,7,"2024-12-04T18:10:39.806",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306638,1733335839816,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.816",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306640,1733335839826,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.826",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306642,1733335839835,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.835",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306644,1733335839846,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.846",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306646,1733335839855,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.855",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306647,1733335839868,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.868",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306648,1733335839878,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.878",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306649,1733335839887,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.887",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306650,1733335839897,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.897",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306652,1733335839907,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.907",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306653,1733335839917,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.917",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306654,1733335839926,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.926",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306655,1733335839936,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.936",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306656,1733335839946,"fUST",-631.02282396,0.00024657,7,"2024-12-04T18:10:39.946",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306657,1733335839956,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.956",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306658,1733335839965,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.965",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306659,1733335839975,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.975",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306660,1733335839985,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.985",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306662,1733335839996,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:39.996",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306663,1733335840006,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.006",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306664,1733335840015,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.015",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306665,1733335840025,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.025",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306666,1733335840035,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.035",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306667,1733335840044,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.044",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306668,1733335840054,"fUST",-1169.88,0.00024657,7,"2024-12-04T18:10:40.054",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306669,1733335840064,"fUST",-500.0,0.00024657,2,"2024-12-04T18:10:40.064",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306671,1733335840075,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.075",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306673,1733335840085,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.085",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306675,1733335840095,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.095",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306677,1733335840104,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.104",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306678,1733335840116,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.116",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306680,1733335840126,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.126",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306682,1733335840136,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.136",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306683,1733335840146,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.146",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306685,1733335840156,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.156",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306688,1733335840332,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.332",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306689,1733335840343,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.343",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306690,1733335840353,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.353",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306691,1733335840367,"fUST",-1993.14,0.00024657,7,"2024-12-04T18:10:40.367",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306692,1733335840376,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.376",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306693,1733335840386,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.386",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306694,1733335840398,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.398",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306695,1733335840408,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.408",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306696,1733335840418,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.418",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306697,1733335840427,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.427",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306698,1733335840437,"fUST",-190.77276469,0.00024657,7,"2024-12-04T18:10:40.437",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306699,1733335840447,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.447",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306700,1733335840457,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.457",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306701,1733335840471,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.471",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306702,1733335840481,"fUST",-501.59241138,0.00024657,7,"2024-12-04T18:10:40.481",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306703,1733335840491,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.491",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306704,1733335840502,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.502",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306705,1733335840512,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.512",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306706,1733335840522,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.522",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306707,1733335840533,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.533",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306708,1733335840544,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.544",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306709,1733335840554,"fUST",-3095.31,0.00024657,7,"2024-12-04T18:10:40.554",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306710,1733335840563,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.563",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306711,1733335840589,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.589",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306712,1733335840601,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.601",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306713,1733335840616,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.616",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306714,1733335840630,"fUST",-523.72650331,0.00024657,7,"2024-12-04T18:10:40.630",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306715,1733335840640,"fUST",-438.91092585,0.00024657,7,"2024-12-04T18:10:40.640",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306716,1733335840650,"fUST",-509.36,0.00024657,7,"2024-12-04T18:10:40.650",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306717,1733335840660,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.660",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306718,1733335840671,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.671",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306719,1733335840681,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.681",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306720,1733335840692,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.692",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306721,1733335840702,"fUST",-425.71584422,0.00024657,7,"2024-12-04T18:10:40.702",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306722,1733335840712,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.712",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306723,1733335840722,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.722",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306724,1733335840732,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.732",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306725,1733335840743,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.743",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306726,1733335840754,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.754",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306727,1733335840764,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.764",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306728,1733335840774,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.774",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306729,1733335840785,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.785",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306730,1733335840795,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.795",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306731,1733335840805,"fUST",-1008.24,0.00024657,7,"2024-12-04T18:10:40.805",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306732,1733335840815,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.815",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306733,1733335840825,"fUST",-752.54,0.00024657,7,"2024-12-04T18:10:40.825",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306734,1733335840835,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.835",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306735,1733335840846,"fUST",-1219.18,0.00024657,7,"2024-12-04T18:10:40.846",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306736,1733335840857,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.857",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306737,1733335840870,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.870",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306738,1733335840881,"fUST",-529.55,0.00024657,7,"2024-12-04T18:10:40.881",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306739,1733335840891,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.891",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306740,1733335840902,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.902",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306741,1733335840913,"fUST",-717.25,0.00024657,7,"2024-12-04T18:10:40.913",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306742,1733335840923,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.923",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306743,1733335840932,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.932",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306744,1733335840943,"fUST",-2233.13,0.00024657,7,"2024-12-04T18:10:40.943",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306745,1733335840953,"fUST",-510.69278094,0.00024657,7,"2024-12-04T18:10:40.953",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306746,1733335840962,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.962",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306747,1733335840972,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:40.972",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306748,1733335840983,"fUST",-483.36294289,0.00024657,7,"2024-12-04T18:10:40.983",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306749,1733335840993,"fUST",-597.45,0.00024657,7,"2024-12-04T18:10:40.993",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306750,1733335841003,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.003",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306751,1733335841013,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.013",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306752,1733335841024,"fUST",-160.51209693,0.00024657,7,"2024-12-04T18:10:41.024",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306753,1733335841035,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.035",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306754,1733335841046,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.046",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306755,1733335841055,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.055",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306756,1733335841066,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.066",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306757,1733335841076,"fUST",-933.23,0.00024657,7,"2024-12-04T18:10:41.076",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306758,1733335841086,"fUST",-1605.0,0.00024657,7,"2024-12-04T18:10:41.086",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306759,1733335841096,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.096",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306760,1733335841106,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.106",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306761,1733335841118,"fUST",-571.72,0.00024657,7,"2024-12-04T18:10:41.118",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306762,1733335841127,"fUST",-297.92549539,0.00024657,7,"2024-12-04T18:10:41.127",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306763,1733335841137,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.137",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306764,1733335841147,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.147",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306765,1733335841157,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.157",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306766,1733335841166,"fUST",-723.72,0.00024657,7,"2024-12-04T18:10:41.166",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306767,1733335841176,"fUST",-536.56,0.00024657,7,"2024-12-04T18:10:41.176",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306768,1733335841187,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.187",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306769,1733335841197,"fUST",-501.88024791,0.00024657,7,"2024-12-04T18:10:41.197",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306770,1733335841207,"fUST",-572.72,0.00024657,7,"2024-12-04T18:10:41.207",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306771,1733335841218,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.218",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306772,1733335841230,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.230",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306773,1733335841240,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.240",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306774,1733335841249,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.249",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306775,1733335841259,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.259",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306776,1733335841269,"fUST",-384.97651018,0.00024657,7,"2024-12-04T18:10:41.269",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306777,1733335841279,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.279",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306778,1733335841288,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.288",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306779,1733335841298,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.298",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306780,1733335841308,"fUST",-672.16,0.00024657,7,"2024-12-04T18:10:41.308",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306781,1733335841318,"fUST",-9309.73,0.00024657,7,"2024-12-04T18:10:41.318",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306782,1733335841331,"fUST",-697.38,0.00024657,7,"2024-12-04T18:10:41.331",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306783,1733335841340,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.340",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306784,1733335841350,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.350",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306785,1733335841364,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.364",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306786,1733335841373,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.373",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306787,1733335841383,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.383",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306788,1733335841393,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.393",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306789,1733335841405,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.405",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306790,1733335841416,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.416",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306791,1733335841427,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.427",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306792,1733335841437,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.437",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306793,1733335841447,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:41.447",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306794,1733335841457,"fUST",-502.21234256,0.00024657,7,"2024-12-04T18:10:41.457",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306795,1733335841467,"fUST",-500.0,0.00024673,2,"2024-12-04T18:10:41.467",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306796,1733335841477,"fUST",-33333.0,0.00024831,2,"2024-12-04T18:10:41.477",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306797,1733335841487,"fUST",-666.0,0.00024831,2,"2024-12-04T18:10:41.487",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306798,1733335841497,"fUST",-552.07,0.00024931,7,"2024-12-04T18:10:41.497",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306799,1733335841507,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.507",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306800,1733335841516,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.516",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306801,1733335841525,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.525",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306802,1733335841536,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.536",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306803,1733335841547,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.547",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306804,1733335841557,"fUST",-197.60593461,0.00024931,7,"2024-12-04T18:10:41.557",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306805,1733335841567,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.567",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306806,1733335841577,"fUST",-588.69,0.00024931,7,"2024-12-04T18:10:41.577",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306807,1733335841587,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.587",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306808,1733335841597,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.597",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306809,1733335841613,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.613",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306810,1733335841623,"fUST",-638.57702075,0.00024931,7,"2024-12-04T18:10:41.623",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306811,1733335841632,"fUST",-576.69,0.00024931,7,"2024-12-04T18:10:41.632",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306812,1733335841642,"fUST",-572.04,0.00024931,7,"2024-12-04T18:10:41.642",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306813,1733335841652,"fUST",-715.39,0.00024931,7,"2024-12-04T18:10:41.652",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306814,1733335841661,"fUST",-562.89558728,0.00024931,7,"2024-12-04T18:10:41.661",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306815,1733335841671,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.671",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306816,1733335841680,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.680",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306817,1733335841690,"fUST",-501.71384872,0.00024931,7,"2024-12-04T18:10:41.690",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306818,1733335841700,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.700",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306819,1733335841710,"fUST",-731.03,0.00024931,7,"2024-12-04T18:10:41.710",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306820,1733335841720,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.720",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306821,1733335841729,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.729",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306822,1733335841739,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.739",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306823,1733335841749,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.749",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306824,1733335841759,"fUST",-485.58203107,0.00024931,7,"2024-12-04T18:10:41.759",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306825,1733335841768,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.768",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306826,1733335841778,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.778",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306827,1733335841787,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.787",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306828,1733335841798,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.798",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306829,1733335841807,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.807",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306830,1733335841817,"fUST",-539.85,0.00024931,7,"2024-12-04T18:10:41.817",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306831,1733335841826,"fUST",-1472.45,0.00024931,7,"2024-12-04T18:10:41.826",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306832,1733335841838,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.838",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306833,1733335841847,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.847",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306834,1733335841858,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.858",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306835,1733335841871,"fUST",-587.17,0.00024931,7,"2024-12-04T18:10:41.871",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306836,1733335841880,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.880",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306837,1733335841890,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.890",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306838,1733335841899,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.899",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306839,1733335841909,"fUST",-591.54,0.00024931,7,"2024-12-04T18:10:41.909",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306840,1733335841919,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.919",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306841,1733335841929,"fUST",-578.77,0.00024931,7,"2024-12-04T18:10:41.929",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306842,1733335841939,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.939",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306843,1733335841949,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.949",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306844,1733335841960,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.960",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306845,1733335841969,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.969",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306846,1733335841979,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.979",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306847,1733335841989,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.989",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306848,1733335841998,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:41.998",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306849,1733335842008,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.008",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306850,1733335842018,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.018",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306851,1733335842028,"fUST",-448.07452385,0.00024931,7,"2024-12-04T18:10:42.028",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306852,1733335842038,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.038",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306853,1733335842047,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.047",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306854,1733335842058,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.058",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306855,1733335842066,"fUST",-354.54082786,0.00024931,7,"2024-12-04T18:10:42.066",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306856,1733335842074,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.074",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306857,1733335842083,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.083",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306858,1733335842093,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.093",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306859,1733335842103,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.103",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306860,1733335842115,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.115",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306861,1733335842125,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.125",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306862,1733335842135,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.135",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306863,1733335842144,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.144",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306864,1733335842154,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.154",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306865,1733335842163,"fUST",-1169.88,0.00024931,7,"2024-12-04T18:10:42.163",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306866,1733335842172,"fUST",-500.0,0.00024931,2,"2024-12-04T18:10:42.172",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306867,1733335842184,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.184",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306868,1733335842193,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.193",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306869,1733335842204,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.204",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306870,1733335842214,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.214",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306871,1733335842224,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.224",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306872,1733335842233,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.233",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306873,1733335842243,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.243",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306874,1733335842253,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.253",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306875,1733335842263,"fUST",-1993.14,0.00024931,7,"2024-12-04T18:10:42.263",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306876,1733335842272,"fUST",-501.57192232,0.00024931,7,"2024-12-04T18:10:42.272",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306877,1733335842282,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.282",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306878,1733335842292,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.292",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306879,1733335842302,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.302",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306880,1733335842311,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.311",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306881,1733335842324,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.324",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306882,1733335842334,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.334",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306883,1733335842343,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.343",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306884,1733335842353,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.353",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306885,1733335842366,"fUST",-428.45562402,0.00024931,7,"2024-12-04T18:10:42.366",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306886,1733335842376,"fUST",-3095.31,0.00024931,7,"2024-12-04T18:10:42.376",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306887,1733335842385,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.385",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306888,1733335842396,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.396",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306889,1733335842407,"fUST",-509.36,0.00024931,7,"2024-12-04T18:10:42.407",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306890,1733335842417,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.417",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306891,1733335842426,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.426",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306892,1733335842436,"fUST",-506.95630828,0.00024931,7,"2024-12-04T18:10:42.436",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306893,1733335842446,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.446",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306894,1733335842455,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.455",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306895,1733335842465,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.465",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306896,1733335842474,"fUST",-1008.24,0.00024931,7,"2024-12-04T18:10:42.474",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306897,1733335842484,"fUST",-752.54,0.00024931,7,"2024-12-04T18:10:42.484",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306898,1733335842493,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.493",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306899,1733335842503,"fUST",-1219.18,0.00024931,7,"2024-12-04T18:10:42.503",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306900,1733335842513,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.513",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306901,1733335842523,"fUST",-529.55,0.00024931,7,"2024-12-04T18:10:42.523",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306902,1733335842534,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.534",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306903,1733335842544,"fUST",-717.25,0.00024931,7,"2024-12-04T18:10:42.544",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306905,1733335842553,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.553",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306906,1733335842563,"fUST",-338.27212839,0.00024931,7,"2024-12-04T18:10:42.563",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306907,1733335842573,"fUST",-2233.13,0.00024931,7,"2024-12-04T18:10:42.573",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306908,1733335842582,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.582",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306909,1733335842592,"fUST",-597.45,0.00024931,7,"2024-12-04T18:10:42.592",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306910,1733335842602,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.602",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306912,1733335842616,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.616",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306914,1733335842625,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.625",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306915,1733335842635,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.635",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306916,1733335842644,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.644",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306917,1733335842654,"fUST",-933.23,0.00024931,7,"2024-12-04T18:10:42.654",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306918,1733335842664,"fUST",-1605.0,0.00024931,7,"2024-12-04T18:10:42.664",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306919,1733335842673,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.673",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306920,1733335842683,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.683",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306922,1733335842692,"fUST",-571.72,0.00024931,7,"2024-12-04T18:10:42.692",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306924,1733335842702,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.702",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306926,1733335842711,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.711",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306928,1733335842721,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.721",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306929,1733335842731,"fUST",-723.72,0.00024931,7,"2024-12-04T18:10:42.731",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306930,1733335842740,"fUST",-536.56,0.00024931,7,"2024-12-04T18:10:42.740",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306931,1733335842750,"fUST",-572.72,0.00024931,7,"2024-12-04T18:10:42.750",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306932,1733335842760,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.760",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306933,1733335842769,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.769",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306934,1733335842779,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.779",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306935,1733335842789,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.789",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306936,1733335842799,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.799",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306937,1733335842808,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.808",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306938,1733335842817,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.817",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306939,1733335842827,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.827",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306940,1733335842837,"fUST",-672.16,0.00024931,7,"2024-12-04T18:10:42.837",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306942,1733335842847,"fUST",-9309.73,0.00024931,7,"2024-12-04T18:10:42.847",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306943,1733335842856,"fUST",-697.38,0.00024931,7,"2024-12-04T18:10:42.856",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306944,1733335842870,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.870",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306945,1733335842880,"fUST",-164.99794146,0.00024931,7,"2024-12-04T18:10:42.880",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306946,1733335842890,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.890",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306947,1733335842900,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.900",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306948,1733335842909,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.909",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306949,1733335842920,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.920",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306950,1733335842929,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.929",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306951,1733335842939,"fUST",-500.0,0.00024931,7,"2024-12-04T18:10:42.939",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306952,1733335842950,"fUST",-1000.0,0.00025,25,"2024-12-04T18:10:42.950",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306953,1733335842959,"fUST",-420.0,0.00025186,2,"2024-12-04T18:10:42.959",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306954,1733335842969,"fUST",-1416.86034,0.00025204,7,"2024-12-04T18:10:42.969",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306955,1733335842978,"fUST",-552.07,0.00025205,7,"2024-12-04T18:10:42.978",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306956,1733335842988,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:42.988",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306957,1733335842998,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:42.998",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306959,1733335843008,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.008",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306961,1733335843018,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.018",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306963,1733335843027,"fUST",-588.69,0.00025205,7,"2024-12-04T18:10:43.027",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306965,1733335843037,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.037",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306967,1733335843047,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.047",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306969,1733335843056,"fUST",-576.69,0.00025205,7,"2024-12-04T18:10:43.056",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306971,1733335843066,"fUST",-572.04,0.00025205,7,"2024-12-04T18:10:43.066",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306973,1733335843076,"fUST",-715.39,0.00025205,7,"2024-12-04T18:10:43.076",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306975,1733335843086,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.086",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306977,1733335843095,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.095",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306979,1733335843105,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.105",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306981,1733335843120,"fUST",-731.03,0.00025205,7,"2024-12-04T18:10:43.120",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306983,1733335843130,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.130",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306985,1733335843139,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.139",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306987,1733335843148,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.148",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306989,1733335843158,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.158",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306991,1733335843168,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.168",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306993,1733335843177,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.177",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306995,1733335843188,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.188",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306997,1733335843199,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.199",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344306999,1733335843209,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.209",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307001,1733335843218,"fUST",-539.85,0.00025205,7,"2024-12-04T18:10:43.218",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307003,1733335843227,"fUST",-1472.45,0.00025205,7,"2024-12-04T18:10:43.227",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307005,1733335843238,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.238",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307007,1733335843247,"fUST",-587.17,0.00025205,7,"2024-12-04T18:10:43.247",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307009,1733335843257,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.257",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307011,1733335843267,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.267",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307013,1733335843277,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.277",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307015,1733335843286,"fUST",-591.54,0.00025205,7,"2024-12-04T18:10:43.286",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307017,1733335843296,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.296",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307019,1733335843306,"fUST",-578.77,0.00025205,7,"2024-12-04T18:10:43.306",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307021,1733335843320,"fUST",-645.97951378,0.00025205,7,"2024-12-04T18:10:43.320",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307023,1733335843330,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.330",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307025,1733335843340,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.340",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307027,1733335843350,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.350",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307029,1733335843367,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.367",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307031,1733335843376,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.376",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307033,1733335843386,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.386",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307035,1733335843395,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.395",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307037,1733335843408,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.408",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307039,1733335843417,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.417",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307041,1733335843428,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.428",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307043,1733335843437,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.437",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307045,1733335843447,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.447",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307047,1733335843456,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.456",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307049,1733335843466,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.466",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307051,1733335843475,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.475",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307053,1733335843486,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.486",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307055,1733335843496,"fUST",-1169.88,0.00025205,7,"2024-12-04T18:10:43.496",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307057,1733335843505,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.505",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307059,1733335843514,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.514",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307061,1733335843524,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.524",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307063,1733335843534,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.534",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307065,1733335843543,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.543",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307067,1733335843553,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.553",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307069,1733335843562,"fUST",-1993.14,0.00025205,7,"2024-12-04T18:10:43.562",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307071,1733335843571,"fUST",-605.59963978,0.00025205,7,"2024-12-04T18:10:43.571",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307073,1733335843580,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.580",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307075,1733335843590,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.590",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307077,1733335843600,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.600",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307079,1733335843612,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.612",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307081,1733335843622,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.622",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307083,1733335843631,"fUST",-3095.31,0.00025205,7,"2024-12-04T18:10:43.631",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307085,1733335843641,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.641",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307087,1733335843651,"fUST",-509.36,0.00025205,7,"2024-12-04T18:10:43.651",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307089,1733335843662,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.662",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307091,1733335843671,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.671",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307093,1733335843681,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.681",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307095,1733335843691,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.691",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307097,1733335843701,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.701",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307098,1733335843710,"fUST",-1008.24,0.00025205,7,"2024-12-04T18:10:43.710",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307100,1733335843721,"fUST",-752.54,0.00025205,7,"2024-12-04T18:10:43.721",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307102,1733335843731,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.731",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307104,1733335843890,"fUST",-1219.18,0.00025205,7,"2024-12-04T18:10:43.890",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307105,1733335843901,"fUST",-529.55,0.00025205,7,"2024-12-04T18:10:43.901",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307106,1733335843911,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.911",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307107,1733335843921,"fUST",-717.25,0.00025205,7,"2024-12-04T18:10:43.921",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307108,1733335843931,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.931",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307109,1733335843940,"fUST",-2233.13,0.00025205,7,"2024-12-04T18:10:43.940",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307110,1733335843950,"fUST",-597.45,0.00025205,7,"2024-12-04T18:10:43.950",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307111,1733335843960,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.960",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307112,1733335843970,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.970",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307113,1733335843980,"fUST",-933.23,0.00025205,7,"2024-12-04T18:10:43.980",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307114,1733335843989,"fUST",-1605.0,0.00025205,7,"2024-12-04T18:10:43.989",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307115,1733335843999,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:43.999",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307116,1733335844009,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.009",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307119,1733335844018,"fUST",-571.72,0.00025205,7,"2024-12-04T18:10:44.018",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307122,1733335844028,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.028",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307124,1733335844038,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.038",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307126,1733335844047,"fUST",-723.72,0.00025205,7,"2024-12-04T18:10:44.047",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307128,1733335844057,"fUST",-536.56,0.00025205,7,"2024-12-04T18:10:44.057",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307130,1733335844066,"fUST",-572.72,0.00025205,7,"2024-12-04T18:10:44.066",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307132,1733335844075,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.075",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307134,1733335844085,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.085",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307136,1733335844095,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.095",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307138,1733335844105,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.105",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307140,1733335844118,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.118",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307142,1733335844130,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.130",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307144,1733335844140,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.140",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307146,1733335844150,"fUST",-672.16,0.00025205,7,"2024-12-04T18:10:44.150",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307148,1733335844159,"fUST",-9309.73,0.00025205,7,"2024-12-04T18:10:44.159",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307150,1733335844168,"fUST",-697.38,0.00025205,7,"2024-12-04T18:10:44.168",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307152,1733335844177,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.177",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307154,1733335844188,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.188",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307156,1733335844198,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.198",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307158,1733335844208,"fUST",-244.35556004,0.00025205,7,"2024-12-04T18:10:44.208",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307160,1733335844219,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.219",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307162,1733335844229,"fUST",-500.0,0.00025205,7,"2024-12-04T18:10:44.229",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307164,1733335844239,"fUST",-1000.0,0.00025221,2,"2024-12-04T18:10:44.239",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307166,1733335844250,"fUST",-1105.81118844,0.00025461,2,"2024-12-04T18:10:44.250",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307168,1733335844260,"fUST",-552.07,0.00025479,7,"2024-12-04T18:10:44.260",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307170,1733335844269,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.269",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307172,1733335844280,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.280",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307174,1733335844290,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.290",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307176,1733335844299,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.299",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307178,1733335844308,"fUST",-588.69,0.00025479,7,"2024-12-04T18:10:44.308",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307180,1733335844318,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.318",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307182,1733335844331,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.331",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307184,1733335844340,"fUST",-576.69,0.00025479,7,"2024-12-04T18:10:44.340",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307186,1733335844350,"fUST",-572.04,0.00025479,7,"2024-12-04T18:10:44.350",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307188,1733335844362,"fUST",-715.39,0.00025479,7,"2024-12-04T18:10:44.362",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307190,1733335844371,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.371",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307192,1733335844382,"fUST",-483.64177039,0.00025479,7,"2024-12-04T18:10:44.382",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307194,1733335844391,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.391",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307196,1733335844401,"fUST",-731.03,0.00025479,7,"2024-12-04T18:10:44.401",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307198,1733335844411,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.411",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307200,1733335844420,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.420",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307202,1733335844430,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.430",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307204,1733335844439,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.439",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307206,1733335844449,"fUST",-500.02,0.00025479,7,"2024-12-04T18:10:44.449",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307208,1733335844459,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.459",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307210,1733335844468,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.468",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307212,1733335844477,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.477",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307214,1733335844487,"fUST",-539.85,0.00025479,7,"2024-12-04T18:10:44.487",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307216,1733335844496,"fUST",-1472.45,0.00025479,7,"2024-12-04T18:10:44.496",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307218,1733335844506,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.506",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307221,1733335844516,"fUST",-587.17,0.00025479,7,"2024-12-04T18:10:44.516",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307223,1733335844525,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.525",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307225,1733335844535,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.535",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307227,1733335844545,"fUST",-526.26664275,0.00025479,7,"2024-12-04T18:10:44.545",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307229,1733335844554,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.554",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307231,1733335844564,"fUST",-591.54,0.00025479,7,"2024-12-04T18:10:44.564",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307233,1733335844573,"fUST",-578.77,0.00025479,7,"2024-12-04T18:10:44.573",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307235,1733335844583,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.583",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307237,1733335844593,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.593",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307239,1733335844602,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.602",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307241,1733335844615,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.615",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307243,1733335844624,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.624",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307245,1733335844633,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.633",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307247,1733335844643,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.643",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307248,1733335844652,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.652",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307251,1733335844661,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.661",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307252,1733335844671,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.671",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307255,1733335844681,"fUST",-171.93255698,0.00025479,7,"2024-12-04T18:10:44.681",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307257,1733335844691,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.691",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307259,1733335844700,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.700",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307261,1733335844710,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.710",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307262,1733335844719,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.719",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307265,1733335844728,"fUST",-1169.88,0.00025479,7,"2024-12-04T18:10:44.728",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307267,1733335844738,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.738",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307269,1733335844747,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.747",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307271,1733335844757,"fUST",-356.22668136,0.00025479,7,"2024-12-04T18:10:44.757",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307272,1733335844766,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.766",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307275,1733335844776,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.776",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307276,1733335844785,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.785",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307278,1733335844795,"fUST",-1993.14,0.00025479,7,"2024-12-04T18:10:44.795",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307280,1733335844804,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.804",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307282,1733335844814,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.814",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307284,1733335844823,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.823",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307286,1733335844833,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.833",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307288,1733335844843,"fUST",-3095.31,0.00025479,7,"2024-12-04T18:10:44.843",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307290,1733335844852,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.852",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307292,1733335844864,"fUST",-509.36,0.00025479,7,"2024-12-04T18:10:44.864",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307294,1733335844874,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.874",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307296,1733335844884,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.884",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307298,1733335844894,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.894",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307300,1733335844903,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.903",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307302,1733335844913,"fUST",-1008.24,0.00025479,7,"2024-12-04T18:10:44.913",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307304,1733335844923,"fUST",-752.54,0.00025479,7,"2024-12-04T18:10:44.923",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307306,1733335844933,"fUST",-1219.18,0.00025479,7,"2024-12-04T18:10:44.933",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307308,1733335844942,"fUST",-529.55,0.00025479,7,"2024-12-04T18:10:44.942",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307310,1733335844952,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.952",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307312,1733335844962,"fUST",-717.25,0.00025479,7,"2024-12-04T18:10:44.962",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307314,1733335844971,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:44.971",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307316,1733335844981,"fUST",-2233.13,0.00025479,7,"2024-12-04T18:10:44.981",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307318,1733335844991,"fUST",-597.45,0.00025479,7,"2024-12-04T18:10:44.991",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307320,1733335845000,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.000",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307322,1733335845009,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.009",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307324,1733335845018,"fUST",-933.23,0.00025479,7,"2024-12-04T18:10:45.018",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307326,1733335845028,"fUST",-1605.0,0.00025479,7,"2024-12-04T18:10:45.028",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307328,1733335845038,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.038",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307330,1733335845047,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.047",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307332,1733335845056,"fUST",-571.72,0.00025479,7,"2024-12-04T18:10:45.056",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307334,1733335845066,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.066",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307337,1733335845076,"fUST",-723.72,0.00025479,7,"2024-12-04T18:10:45.076",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307339,1733335845086,"fUST",-536.56,0.00025479,7,"2024-12-04T18:10:45.086",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307341,1733335845095,"fUST",-572.72,0.00025479,7,"2024-12-04T18:10:45.095",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307343,1733335845105,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.105",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307345,1733335845117,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.117",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307347,1733335845126,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.126",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307349,1733335845135,"fUST",-251.11185992,0.00025479,7,"2024-12-04T18:10:45.135",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307351,1733335845144,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.144",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307352,1733335845153,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.153",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307354,1733335845162,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.162",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307356,1733335845171,"fUST",-672.16,0.00025479,7,"2024-12-04T18:10:45.171",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307358,1733335845181,"fUST",-9309.73,0.00025479,7,"2024-12-04T18:10:45.181",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307360,1733335845191,"fUST",-697.38,0.00025479,7,"2024-12-04T18:10:45.191",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307362,1733335845199,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.199",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307364,1733335845209,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.209",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307366,1733335845218,"fUST",-247.15383549,0.00025479,7,"2024-12-04T18:10:45.218",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307369,1733335845228,"fUST",-500.0,0.00025479,7,"2024-12-04T18:10:45.228",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307371,1733335845237,"fUST",-420.0,0.00025527,2,"2024-12-04T18:10:45.237",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307373,1733335845246,"fUST",-552.07,0.00025753,7,"2024-12-04T18:10:45.246",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307375,1733335845257,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.257",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307377,1733335845267,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.267",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307379,1733335845277,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.277",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307380,1733335845286,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.286",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307383,1733335845297,"fUST",-588.69,0.00025753,7,"2024-12-04T18:10:45.297",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307384,1733335845307,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.307",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307386,1733335845319,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.319",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307388,1733335845332,"fUST",-576.69,0.00025753,7,"2024-12-04T18:10:45.332",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307390,1733335845342,"fUST",-572.04,0.00025753,7,"2024-12-04T18:10:45.342",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307392,1733335845351,"fUST",-715.39,0.00025753,7,"2024-12-04T18:10:45.351",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307394,1733335845364,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.364",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307396,1733335845374,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.374",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307398,1733335845383,"fUST",-731.03,0.00025753,7,"2024-12-04T18:10:45.383",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307400,1733335845393,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.393",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307402,1733335845404,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.404",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307404,1733335845414,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.414",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307406,1733335845423,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.423",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307408,1733335845433,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.433",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307410,1733335845443,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.443",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307412,1733335845452,"fUST",-539.85,0.00025753,7,"2024-12-04T18:10:45.452",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307413,1733335845462,"fUST",-1472.45,0.00025753,7,"2024-12-04T18:10:45.462",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307415,1733335845472,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.472",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307417,1733335845481,"fUST",-587.17,0.00025753,7,"2024-12-04T18:10:45.481",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307419,1733335845491,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.491",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307421,1733335845502,"fUST",-414.0926461,0.00025753,7,"2024-12-04T18:10:45.502",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307423,1733335845512,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.512",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307424,1733335845521,"fUST",-591.54,0.00025753,7,"2024-12-04T18:10:45.521",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307426,1733335845531,"fUST",-578.77,0.00025753,7,"2024-12-04T18:10:45.531",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307428,1733335845540,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.540",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307429,1733335845550,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.550",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307431,1733335845560,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.560",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307433,1733335845569,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.569",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307435,1733335845579,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.579",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307436,1733335845588,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.588",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307437,1733335845598,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.598",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307438,1733335845607,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.607",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307439,1733335845620,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.620",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307440,1733335845629,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.629",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307441,1733335845638,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.638",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307442,1733335845648,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.648",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307443,1733335845657,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.657",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307444,1733335845668,"fUST",-1169.88,0.00025753,7,"2024-12-04T18:10:45.668",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307445,1733335845678,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.678",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307446,1733335845688,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.688",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307447,1733335845698,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.698",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307448,1733335845707,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.707",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307449,1733335845717,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.717",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307450,1733335845727,"fUST",-1993.14,0.00025753,7,"2024-12-04T18:10:45.727",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307451,1733335845738,"fUST",-309.71505697,0.00025753,7,"2024-12-04T18:10:45.738",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307452,1733335845747,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.747",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307453,1733335845756,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.756",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307454,1733335845766,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.766",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307455,1733335845775,"fUST",-3095.31,0.00025753,7,"2024-12-04T18:10:45.775",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307457,1733335845785,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.785",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307458,1733335845794,"fUST",-509.36,0.00025753,7,"2024-12-04T18:10:45.794",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307460,1733335845804,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.804",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307461,1733335845813,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.813",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307462,1733335845822,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.822",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307463,1733335845831,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.831",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307464,1733335845842,"fUST",-1008.24,0.00025753,7,"2024-12-04T18:10:45.842",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307465,1733335845851,"fUST",-752.54,0.00025753,7,"2024-12-04T18:10:45.851",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307466,1733335845863,"fUST",-1219.18,0.00025753,7,"2024-12-04T18:10:45.863",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307467,1733335845872,"fUST",-529.55,0.00025753,7,"2024-12-04T18:10:45.872",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307468,1733335845881,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.881",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307469,1733335845891,"fUST",-717.25,0.00025753,7,"2024-12-04T18:10:45.891",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307470,1733335845900,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.900",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307471,1733335845911,"fUST",-2233.13,0.00025753,7,"2024-12-04T18:10:45.911",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307472,1733335845921,"fUST",-597.45,0.00025753,7,"2024-12-04T18:10:45.921",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307473,1733335845931,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.931",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307474,1733335845941,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.941",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307475,1733335845950,"fUST",-933.23,0.00025753,7,"2024-12-04T18:10:45.950",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307476,1733335845959,"fUST",-1605.0,0.00025753,7,"2024-12-04T18:10:45.959",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307477,1733335845969,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.969",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307478,1733335845978,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.978",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307479,1733335845988,"fUST",-571.72,0.00025753,7,"2024-12-04T18:10:45.988",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307480,1733335845997,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:45.997",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307481,1733335846006,"fUST",-723.72,0.00025753,7,"2024-12-04T18:10:46.006",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307482,1733335846016,"fUST",-536.56,0.00025753,7,"2024-12-04T18:10:46.016",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307483,1733335846027,"fUST",-572.72,0.00025753,7,"2024-12-04T18:10:46.027",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307484,1733335846037,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:46.037",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307485,1733335846046,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:46.046",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307486,1733335846056,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:46.056",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307487,1733335846064,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:46.064",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307488,1733335846074,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:46.074",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307489,1733335846083,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:46.083",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307490,1733335846092,"fUST",-672.16,0.00025753,7,"2024-12-04T18:10:46.092",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307491,1733335846102,"fUST",-9309.73,0.00025753,7,"2024-12-04T18:10:46.102",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307492,1733335846114,"fUST",-697.38,0.00025753,7,"2024-12-04T18:10:46.114",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307493,1733335846123,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:46.123",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307494,1733335846133,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:46.133",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307495,1733335846143,"fUST",-500.0,0.00025753,7,"2024-12-04T18:10:46.143",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307496,1733335846153,"fUST",-1000.0,0.00026,26,"2024-12-04T18:10:46.153",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307498,1733335846163,"fUST",-437.32,0.00026017,3,"2024-12-04T18:10:46.163",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307500,1733335846173,"fUST",-552.07,0.00026027,7,"2024-12-04T18:10:46.173",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307501,1733335846183,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.183",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307503,1733335846193,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.193",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307505,1733335846203,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.203",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307508,1733335846212,"fUST",-564.17,0.00026027,7,"2024-12-04T18:10:46.212",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307511,1733335846222,"fUST",-588.69,0.00026027,7,"2024-12-04T18:10:46.222",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307513,1733335846231,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.231",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307515,1733335846240,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.240",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307518,1733335846249,"fUST",-576.69,0.00026027,7,"2024-12-04T18:10:46.249",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307521,1733335846258,"fUST",-572.04,0.00026027,7,"2024-12-04T18:10:46.258",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307524,1733335846267,"fUST",-715.39,0.00026027,7,"2024-12-04T18:10:46.267",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307526,1733335846276,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.276",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307527,1733335846286,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.286",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307528,1733335846295,"fUST",-731.03,0.00026027,7,"2024-12-04T18:10:46.295",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307529,1733335846304,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.304",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307530,1733335846315,"fUST",-591.81,0.00026027,7,"2024-12-04T18:10:46.315",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307531,1733335846325,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.325",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307532,1733335846335,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.335",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307533,1733335846344,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.344",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307534,1733335846355,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.355",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307535,1733335846368,"fUST",-539.85,0.00026027,7,"2024-12-04T18:10:46.368",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307536,1733335846377,"fUST",-1472.45,0.00026027,7,"2024-12-04T18:10:46.377",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307537,1733335846387,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.387",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307538,1733335846396,"fUST",-587.17,0.00026027,7,"2024-12-04T18:10:46.396",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307539,1733335846408,"fUST",-316.437635,0.00026027,7,"2024-12-04T18:10:46.408",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307540,1733335846417,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.417",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307541,1733335846427,"fUST",-591.54,0.00026027,7,"2024-12-04T18:10:46.427",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307542,1733335846436,"fUST",-578.77,0.00026027,7,"2024-12-04T18:10:46.436",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307543,1733335846447,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.447",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307544,1733335846456,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.456",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307545,1733335846466,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.466",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307546,1733335846475,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.475",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307547,1733335846484,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.484",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307548,1733335846494,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.494",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307549,1733335846503,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.503",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307550,1733335846513,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.513",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307551,1733335846522,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.522",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307552,1733335846532,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.532",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307553,1733335846541,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.541",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307554,1733335846550,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.550",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307555,1733335846560,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.560",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307556,1733335846569,"fUST",-1169.88,0.00026027,7,"2024-12-04T18:10:46.569",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307557,1733335846578,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.578",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307558,1733335846588,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.588",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307559,1733335846597,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.597",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307560,1733335846606,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.606",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307561,1733335846619,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.619",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307562,1733335846629,"fUST",-1993.14,0.00026027,7,"2024-12-04T18:10:46.629",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307563,1733335846638,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.638",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307564,1733335846647,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.647",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307565,1733335846657,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.657",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307566,1733335846666,"fUST",-3095.31,0.00026027,7,"2024-12-04T18:10:46.666",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307567,1733335846675,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.675",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307568,1733335846685,"fUST",-509.36,0.00026027,7,"2024-12-04T18:10:46.685",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307569,1733335846694,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.694",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307570,1733335846704,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.704",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307571,1733335846713,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.713",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307572,1733335846723,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.723",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307573,1733335846731,"fUST",-1008.24,0.00026027,7,"2024-12-04T18:10:46.731",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307574,1733335846741,"fUST",-752.54,0.00026027,7,"2024-12-04T18:10:46.741",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307575,1733335846750,"fUST",-1219.18,0.00026027,7,"2024-12-04T18:10:46.750",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307576,1733335846760,"fUST",-529.55,0.00026027,7,"2024-12-04T18:10:46.760",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307577,1733335846769,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.769",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307578,1733335846778,"fUST",-717.25,0.00026027,7,"2024-12-04T18:10:46.778",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307579,1733335846787,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.787",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307580,1733335846797,"fUST",-2233.13,0.00026027,7,"2024-12-04T18:10:46.797",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307581,1733335846806,"fUST",-597.45,0.00026027,7,"2024-12-04T18:10:46.806",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307582,1733335846816,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.816",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307583,1733335846825,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.825",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307584,1733335846834,"fUST",-933.23,0.00026027,7,"2024-12-04T18:10:46.834",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307585,1733335846843,"fUST",-1605.0,0.00026027,7,"2024-12-04T18:10:46.843",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307586,1733335846853,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.853",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307587,1733335846866,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.866",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307588,1733335846875,"fUST",-571.72,0.00026027,7,"2024-12-04T18:10:46.875",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307589,1733335846884,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:46.884",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307590,1733335846893,"fUST",-723.72,0.00026027,7,"2024-12-04T18:10:46.893",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307591,1733335847072,"fUST",-536.56,0.00026027,7,"2024-12-04T18:10:47.072",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307592,1733335847083,"fUST",-572.72,0.00026027,7,"2024-12-04T18:10:47.083",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307593,1733335847094,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:47.094",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307594,1733335847105,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:47.105",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307595,1733335847117,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:47.117",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307596,1733335847126,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:47.126",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307597,1733335847135,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:47.135",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307598,1733335847145,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:47.145",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307599,1733335847154,"fUST",-672.16,0.00026027,7,"2024-12-04T18:10:47.154",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307600,1733335847164,"fUST",-9309.73,0.00026027,7,"2024-12-04T18:10:47.164",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307601,1733335847173,"fUST",-697.38,0.00026027,7,"2024-12-04T18:10:47.173",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307602,1733335847184,"fUST",-392.61693964,0.00026027,7,"2024-12-04T18:10:47.184",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307603,1733335847194,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:47.194",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307604,1733335847203,"fUST",-500.0,0.00026027,7,"2024-12-04T18:10:47.203",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307605,1733335847214,"fUST",-1500.0,0.00026222,2,"2024-12-04T18:10:47.214",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307606,1733335847223,"fUST",-552.07,0.00026301,7,"2024-12-04T18:10:47.223",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307607,1733335847233,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.233",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307608,1733335847243,"fUST",-564.25676882,0.00026301,7,"2024-12-04T18:10:47.243",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307609,1733335847252,"fUST",-359.8303676,0.00026301,7,"2024-12-04T18:10:47.252",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307610,1733335847262,"fUST",-588.69,0.00026301,7,"2024-12-04T18:10:47.262",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307611,1733335847271,"fUST",-381.84229785,0.00026301,7,"2024-12-04T18:10:47.271",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307612,1733335847281,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.281",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307613,1733335847290,"fUST",-576.69,0.00026301,7,"2024-12-04T18:10:47.290",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307614,1733335847300,"fUST",-572.04,0.00026301,7,"2024-12-04T18:10:47.300",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307615,1733335847311,"fUST",-715.39,0.00026301,7,"2024-12-04T18:10:47.311",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307616,1733335847322,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.322",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307617,1733335847333,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.333",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307618,1733335847343,"fUST",-731.03,0.00026301,7,"2024-12-04T18:10:47.343",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307619,1733335847353,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.353",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307620,1733335847367,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.367",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307621,1733335847379,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.379",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307622,1733335847390,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.390",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307623,1733335847401,"fUST",-614.53,0.00026301,7,"2024-12-04T18:10:47.401",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307624,1733335847411,"fUST",-539.85,0.00026301,7,"2024-12-04T18:10:47.411",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307625,1733335847420,"fUST",-1472.45,0.00026301,7,"2024-12-04T18:10:47.420",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307626,1733335847430,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.430",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307627,1733335847439,"fUST",-587.17,0.00026301,7,"2024-12-04T18:10:47.439",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307628,1733335847449,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.449",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307629,1733335847459,"fUST",-591.54,0.00026301,7,"2024-12-04T18:10:47.459",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307630,1733335847468,"fUST",-578.77,0.00026301,7,"2024-12-04T18:10:47.468",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307631,1733335847477,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.477",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307632,1733335847487,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.487",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307633,1733335847497,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.497",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307634,1733335847506,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.506",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307635,1733335847516,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.516",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307636,1733335847526,"fUST",-550.48,0.00026301,7,"2024-12-04T18:10:47.526",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307637,1733335847536,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.536",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307638,1733335847546,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.546",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307639,1733335847556,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.556",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307640,1733335847565,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.565",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307641,1733335847574,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.574",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307642,1733335847584,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.584",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307643,1733335847593,"fUST",-549.47,0.00026301,7,"2024-12-04T18:10:47.593",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307644,1733335847602,"fUST",-1169.88,0.00026301,7,"2024-12-04T18:10:47.602",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307645,1733335847613,"fUST",-362.53635489,0.00026301,7,"2024-12-04T18:10:47.613",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307646,1733335847622,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.622",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307647,1733335847631,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.631",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307648,1733335847642,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.642",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307649,1733335847652,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.652",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307650,1733335847662,"fUST",-1993.14,0.00026301,7,"2024-12-04T18:10:47.662",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307651,1733335847671,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.671",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307652,1733335847681,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.681",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307653,1733335847690,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.690",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307654,1733335847700,"fUST",-3095.31,0.00026301,7,"2024-12-04T18:10:47.700",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307655,1733335847710,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.710",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307656,1733335847720,"fUST",-509.36,0.00026301,7,"2024-12-04T18:10:47.720",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307657,1733335847730,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.730",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307658,1733335847739,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.739",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307659,1733335847749,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.749",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307660,1733335847759,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.759",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307661,1733335847768,"fUST",-1008.24,0.00026301,7,"2024-12-04T18:10:47.768",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307662,1733335847778,"fUST",-752.54,0.00026301,7,"2024-12-04T18:10:47.778",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307663,1733335847788,"fUST",-1219.18,0.00026301,7,"2024-12-04T18:10:47.788",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307664,1733335847797,"fUST",-529.55,0.00026301,7,"2024-12-04T18:10:47.797",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307665,1733335847807,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.807",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307666,1733335847817,"fUST",-717.25,0.00026301,7,"2024-12-04T18:10:47.817",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307667,1733335847826,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.826",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307668,1733335847836,"fUST",-2233.13,0.00026301,7,"2024-12-04T18:10:47.836",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307669,1733335847849,"fUST",-597.45,0.00026301,7,"2024-12-04T18:10:47.849",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307670,1733335847859,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.859",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307671,1733335847871,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.871",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307672,1733335847881,"fUST",-933.23,0.00026301,7,"2024-12-04T18:10:47.881",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307673,1733335847891,"fUST",-1605.0,0.00026301,7,"2024-12-04T18:10:47.891",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307674,1733335847900,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.900",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307675,1733335847911,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.911",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307676,1733335847920,"fUST",-571.72,0.00026301,7,"2024-12-04T18:10:47.920",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307677,1733335847930,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.930",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307678,1733335847940,"fUST",-723.72,0.00026301,7,"2024-12-04T18:10:47.940",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307679,1733335847950,"fUST",-536.56,0.00026301,7,"2024-12-04T18:10:47.950",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307680,1733335847960,"fUST",-572.72,0.00026301,7,"2024-12-04T18:10:47.960",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307681,1733335847969,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.969",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307682,1733335847979,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.979",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307683,1733335847989,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.989",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307684,1733335847999,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:47.999",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307685,1733335848009,"fUST",-323.66937437,0.00026301,7,"2024-12-04T18:10:48.009",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307686,1733335848019,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:48.019",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307687,1733335848029,"fUST",-672.16,0.00026301,7,"2024-12-04T18:10:48.029",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307688,1733335848039,"fUST",-9309.73,0.00026301,7,"2024-12-04T18:10:48.039",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307689,1733335848049,"fUST",-697.38,0.00026301,7,"2024-12-04T18:10:48.049",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307690,1733335848059,"fUST",-500.0,0.00026301,7,"2024-12-04T18:10:48.059",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307691,1733335848071,"fUST",-606.68,0.00026301,7,"2024-12-04T18:10:48.071",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307692,1733335848080,"fUST",-1105.81118844,0.00026374,2,"2024-12-04T18:10:48.080",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307693,1733335848090,"fUST",-660.0,0.00026384,2,"2024-12-04T18:10:48.090",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307694,1733335848099,"fUST",-500.0,0.00026567,2,"2024-12-04T18:10:48.099",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307695,1733335848109,"fUST",-552.07,0.00026575,7,"2024-12-04T18:10:48.109",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307696,1733335848122,"fUST",-160.50283263,0.00026575,7,"2024-12-04T18:10:48.122",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307697,1733335848131,"fUST",-588.69,0.00026575,7,"2024-12-04T18:10:48.131",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307698,1733335848141,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.141",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307699,1733335848151,"fUST",-576.69,0.00026575,7,"2024-12-04T18:10:48.151",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307700,1733335848161,"fUST",-572.04,0.00026575,7,"2024-12-04T18:10:48.161",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307701,1733335848171,"fUST",-715.39,0.00026575,7,"2024-12-04T18:10:48.171",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307702,1733335848180,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.180",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307703,1733335848191,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.191",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307704,1733335848201,"fUST",-731.03,0.00026575,7,"2024-12-04T18:10:48.201",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307705,1733335848211,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.211",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307706,1733335848221,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.221",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307707,1733335848231,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.231",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307708,1733335848241,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.241",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307709,1733335848251,"fUST",-539.85,0.00026575,7,"2024-12-04T18:10:48.251",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307710,1733335848260,"fUST",-1472.45,0.00026575,7,"2024-12-04T18:10:48.260",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307711,1733335848270,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.270",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307712,1733335848280,"fUST",-587.17,0.00026575,7,"2024-12-04T18:10:48.280",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307713,1733335848290,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.290",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307714,1733335848301,"fUST",-591.54,0.00026575,7,"2024-12-04T18:10:48.301",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307715,1733335848311,"fUST",-578.77,0.00026575,7,"2024-12-04T18:10:48.311",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307716,1733335848322,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.322",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307717,1733335848333,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.333",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307718,1733335848343,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.343",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307719,1733335848353,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.353",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307720,1733335848365,"fUST",-589.15629436,0.00026575,7,"2024-12-04T18:10:48.365",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307721,1733335848375,"fUST",-337.9,0.00026575,7,"2024-12-04T18:10:48.375",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307722,1733335848385,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.385",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307723,1733335848396,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.396",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307724,1733335848406,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.406",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307725,1733335848416,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.416",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307726,1733335848426,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.426",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307727,1733335848435,"fUST",-1169.88,0.00026575,7,"2024-12-04T18:10:48.435",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307728,1733335848445,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.445",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307729,1733335848454,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.454",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307730,1733335848463,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.463",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307731,1733335848473,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.473",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307732,1733335848483,"fUST",-1993.14,0.00026575,7,"2024-12-04T18:10:48.483",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307733,1733335848493,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.493",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307734,1733335848503,"fUST",-635.63917854,0.00026575,7,"2024-12-04T18:10:48.503",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307735,1733335848513,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.513",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307736,1733335848523,"fUST",-3095.31,0.00026575,7,"2024-12-04T18:10:48.523",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307737,1733335848532,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.532",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307738,1733335848542,"fUST",-509.36,0.00026575,7,"2024-12-04T18:10:48.542",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307739,1733335848552,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.552",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307740,1733335848561,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.561",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307741,1733335848570,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.570",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307742,1733335848580,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.580",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307743,1733335848590,"fUST",-1008.24,0.00026575,7,"2024-12-04T18:10:48.590",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307744,1733335848600,"fUST",-752.54,0.00026575,7,"2024-12-04T18:10:48.600",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307745,1733335848610,"fUST",-1219.18,0.00026575,7,"2024-12-04T18:10:48.610",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307746,1733335848626,"fUST",-529.55,0.00026575,7,"2024-12-04T18:10:48.626",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307747,1733335848637,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.637",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307748,1733335848647,"fUST",-717.25,0.00026575,7,"2024-12-04T18:10:48.647",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307749,1733335848656,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.656",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307750,1733335848666,"fUST",-2233.13,0.00026575,7,"2024-12-04T18:10:48.666",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307751,1733335848676,"fUST",-597.45,0.00026575,7,"2024-12-04T18:10:48.676",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307752,1733335848685,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.685",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307753,1733335848695,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.695",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307754,1733335848705,"fUST",-933.23,0.00026575,7,"2024-12-04T18:10:48.705",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307755,1733335848715,"fUST",-1605.0,0.00026575,7,"2024-12-04T18:10:48.715",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307756,1733335848725,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.725",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307757,1733335848735,"fUST",-634.97,0.00026575,7,"2024-12-04T18:10:48.735",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307758,1733335848745,"fUST",-571.72,0.00026575,7,"2024-12-04T18:10:48.745",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307759,1733335848754,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.754",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307760,1733335848764,"fUST",-723.72,0.00026575,7,"2024-12-04T18:10:48.764",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307761,1733335848774,"fUST",-536.56,0.00026575,7,"2024-12-04T18:10:48.774",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307762,1733335848784,"fUST",-572.72,0.00026575,7,"2024-12-04T18:10:48.784",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307763,1733335848794,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.794",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307764,1733335848805,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.805",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307765,1733335848815,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.815",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307766,1733335848826,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.826",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307767,1733335848836,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.836",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307768,1733335848846,"fUST",-672.16,0.00026575,7,"2024-12-04T18:10:48.846",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307769,1733335848856,"fUST",-9309.73,0.00026575,7,"2024-12-04T18:10:48.856",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307770,1733335848871,"fUST",-697.38,0.00026575,7,"2024-12-04T18:10:48.871",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307771,1733335848881,"fUST",-500.0,0.00026575,7,"2024-12-04T18:10:48.881",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307772,1733335848891,"fUST",-402.3709172,0.00026594,2,"2024-12-04T18:10:48.891",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307773,1733335848901,"fUST",-150.0,0.00026757,2,"2024-12-04T18:10:48.901",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307774,1733335848911,"fUST",-151.0,0.0002684,5,"2024-12-04T18:10:48.911",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307775,1733335848921,"fUST",-552.07,0.00026849,7,"2024-12-04T18:10:48.921",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307776,1733335848931,"fUST",-588.69,0.00026849,7,"2024-12-04T18:10:48.931",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307777,1733335848941,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:48.941",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307778,1733335848951,"fUST",-576.69,0.00026849,7,"2024-12-04T18:10:48.951",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307779,1733335848961,"fUST",-572.04,0.00026849,7,"2024-12-04T18:10:48.961",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307780,1733335848971,"fUST",-715.39,0.00026849,7,"2024-12-04T18:10:48.971",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307781,1733335848980,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:48.980",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307782,1733335848990,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:48.990",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307783,1733335849000,"fUST",-731.03,0.00026849,7,"2024-12-04T18:10:49.000",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307784,1733335849010,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.010",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307785,1733335849019,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.019",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307786,1733335849030,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.030",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307787,1733335849039,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.039",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307788,1733335849049,"fUST",-539.85,0.00026849,7,"2024-12-04T18:10:49.049",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307789,1733335849058,"fUST",-1472.45,0.00026849,7,"2024-12-04T18:10:49.058",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307790,1733335849068,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.068",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307791,1733335849077,"fUST",-587.17,0.00026849,7,"2024-12-04T18:10:49.077",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307792,1733335849087,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.087",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307793,1733335849097,"fUST",-591.54,0.00026849,7,"2024-12-04T18:10:49.097",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307794,1733335849107,"fUST",-578.77,0.00026849,7,"2024-12-04T18:10:49.107",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307795,1733335849119,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.119",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307796,1733335849130,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.130",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307797,1733335849139,"fUST",-550.25263641,0.00026849,7,"2024-12-04T18:10:49.139",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307798,1733335849149,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.149",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307799,1733335849159,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.159",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307800,1733335849169,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.169",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307801,1733335849179,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.179",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307802,1733335849189,"fUST",-440.43890258,0.00026849,7,"2024-12-04T18:10:49.189",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307803,1733335849200,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.200",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307804,1733335849210,"fUST",-1169.88,0.00026849,7,"2024-12-04T18:10:49.210",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307805,1733335849220,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.220",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307806,1733335849230,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.230",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307807,1733335849240,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.240",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307808,1733335849249,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.249",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307809,1733335849259,"fUST",-1993.14,0.00026849,7,"2024-12-04T18:10:49.259",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307810,1733335849268,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.268",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307811,1733335849278,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.278",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307812,1733335849288,"fUST",-3095.31,0.00026849,7,"2024-12-04T18:10:49.288",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307813,1733335849297,"fUST",-509.36,0.00026849,7,"2024-12-04T18:10:49.297",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307814,1733335849307,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.307",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307815,1733335849317,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.317",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307816,1733335849328,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.328",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307817,1733335849339,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.339",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307818,1733335849348,"fUST",-1008.24,0.00026849,7,"2024-12-04T18:10:49.348",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307819,1733335849359,"fUST",-752.54,0.00026849,7,"2024-12-04T18:10:49.359",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307820,1733335849372,"fUST",-1219.18,0.00026849,7,"2024-12-04T18:10:49.372",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307821,1733335849382,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.382",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307822,1733335849392,"fUST",-529.55,0.00026849,7,"2024-12-04T18:10:49.392",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307823,1733335849403,"fUST",-717.25,0.00026849,7,"2024-12-04T18:10:49.403",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307824,1733335849412,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.412",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307825,1733335849422,"fUST",-2233.13,0.00026849,7,"2024-12-04T18:10:49.422",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307826,1733335849432,"fUST",-597.45,0.00026849,7,"2024-12-04T18:10:49.432",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307827,1733335849441,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.441",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307828,1733335849451,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.451",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307829,1733335849460,"fUST",-933.23,0.00026849,7,"2024-12-04T18:10:49.460",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307830,1733335849470,"fUST",-1605.0,0.00026849,7,"2024-12-04T18:10:49.470",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307831,1733335849480,"fUST",-239.42,0.00026849,7,"2024-12-04T18:10:49.480",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307832,1733335849490,"fUST",-571.72,0.00026849,7,"2024-12-04T18:10:49.490",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307833,1733335849501,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.501",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307834,1733335849511,"fUST",-723.72,0.00026849,7,"2024-12-04T18:10:49.511",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307835,1733335849521,"fUST",-536.56,0.00026849,7,"2024-12-04T18:10:49.521",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307836,1733335849530,"fUST",-572.72,0.00026849,7,"2024-12-04T18:10:49.530",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307837,1733335849540,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.540",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307838,1733335849551,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.551",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307839,1733335849561,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.561",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307840,1733335849571,"fUST",-500.0,0.00026849,7,"2024-12-04T18:10:49.571",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307841,1733335849582,"fUST",-498.9,0.00026849,7,"2024-12-04T18:10:49.582",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307842,1733335849591,"fUST",-672.16,0.00026849,7,"2024-12-04T18:10:49.591",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307843,1733335849602,"fUST",-9309.73,0.00026849,7,"2024-12-04T18:10:49.602",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307844,1733335849612,"fUST",-697.38,0.00026849,7,"2024-12-04T18:10:49.612",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307845,1733335849625,"fUST",-590.92226495,0.00026849,7,"2024-12-04T18:10:49.625",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307846,1733335849635,"fUST",-268.037772,0.00026921,2,"2024-12-04T18:10:49.635",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307847,1733335849646,"fUST",-1000.0,0.00027,27,"2024-12-04T18:10:49.646",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307848,1733335849656,"fUST",-161.0,0.00027,2,"2024-12-04T18:10:49.656",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307849,1733335849665,"fUST",-157.644442,0.00027,15,"2024-12-04T18:10:49.665",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307850,1733335849675,"fUST",-32205.77614403,0.00027,2,"2024-12-04T18:10:49.675",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307851,1733335849685,"fUST",-152.39915339,0.00027085,2,"2024-12-04T18:10:49.685",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307852,1733335849694,"fUST",-677.48825126,0.00027115,2,"2024-12-04T18:10:49.694",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307853,1733335849704,"fUST",-6305.9339122,0.00027115,2,"2024-12-04T18:10:49.704",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307854,1733335849714,"fUST",-552.07,0.00027123,7,"2024-12-04T18:10:49.714",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307855,1733335849724,"fUST",-588.69,0.00027123,7,"2024-12-04T18:10:49.724",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307856,1733335849735,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:49.735",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307857,1733335849745,"fUST",-576.69,0.00027123,7,"2024-12-04T18:10:49.745",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307858,1733335849755,"fUST",-572.04,0.00027123,7,"2024-12-04T18:10:49.755",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307859,1733335849765,"fUST",-715.39,0.00027123,7,"2024-12-04T18:10:49.765",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307860,1733335849775,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:49.775",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307861,1733335849784,"fUST",-731.03,0.00027123,7,"2024-12-04T18:10:49.784",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307862,1733335849794,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:49.794",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307863,1733335849804,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:49.804",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307864,1733335849813,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:49.813",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307865,1733335849823,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:49.823",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307866,1733335849834,"fUST",-539.85,0.00027123,7,"2024-12-04T18:10:49.834",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307867,1733335849843,"fUST",-1472.45,0.00027123,7,"2024-12-04T18:10:49.843",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307868,1733335849853,"fUST",-648.02236731,0.00027123,7,"2024-12-04T18:10:49.853",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307869,1733335849865,"fUST",-587.17,0.00027123,7,"2024-12-04T18:10:49.865",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307870,1733335849875,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:49.875",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307871,1733335849886,"fUST",-591.54,0.00027123,7,"2024-12-04T18:10:49.886",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307872,1733335849896,"fUST",-578.77,0.00027123,7,"2024-12-04T18:10:49.896",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307873,1733335849906,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:49.906",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307874,1733335850032,"fUST",-413.0,0.00027123,7,"2024-12-04T18:10:50.032",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307875,1733335850055,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.055",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307876,1733335850064,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.064",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307877,1733335850073,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.073",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307878,1733335850083,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.083",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307879,1733335850092,"fUST",-92.95950004,0.00027123,7,"2024-12-04T18:10:50.092",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307880,1733335850230,"fUST",-665.85,0.00024657,7,"2024-12-04T18:10:50.230",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307881,1733335850242,"fUST",-1429.28795321,0.00024657,7,"2024-12-04T18:10:50.242",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307882,1733335850254,"fUST",-314.49075253,0.00024657,7,"2024-12-04T18:10:50.254",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307883,1733335850265,"fUST",-1972.99282944,0.00024657,7,"2024-12-04T18:10:50.265",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307884,1733335850277,"fUST",-1413.66846482,0.00024657,7,"2024-12-04T18:10:50.277",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307885,1733335850286,"fUST",-5796.29,0.00024931,7,"2024-12-04T18:10:50.286",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307886,1733335850296,"fUST",-5796.29,0.00025205,7,"2024-12-04T18:10:50.296",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307887,1733335850306,"fUST",-5796.29,0.00025479,7,"2024-12-04T18:10:50.306",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307888,1733335850315,"fUST",-5796.29,0.00025753,7,"2024-12-04T18:10:50.315",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307889,1733335850328,"fUST",-1787.21153518,0.00026027,7,"2024-12-04T18:10:50.328",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307890,1733335850397,"fUST",-3193.79153607,0.00026027,7,"2024-12-04T18:10:50.397",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307891,1733335850408,"fUST",-815.28692875,0.00026027,7,"2024-12-04T18:10:50.408",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307892,1733335850417,"fUST",-4667.21110292,0.00026301,7,"2024-12-04T18:10:50.417",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307893,1733335850428,"fUST",-1129.07889708,0.00026301,7,"2024-12-04T18:10:50.428",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307894,1733335850438,"fUST",-3558.98893356,0.00026575,7,"2024-12-04T18:10:50.438",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307895,1733335850449,"fUST",-1181.30446287,0.00026575,7,"2024-12-04T18:10:50.449",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307896,1733335850660,"fUST",-500.0,0.00024657,7,"2024-12-04T18:10:50.660",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307897,1733335850669,"fUST",-1055.99660357,0.00026575,7,"2024-12-04T18:10:50.669",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307898,1733335850679,"fUST",-5796.29,0.00026849,7,"2024-12-04T18:10:50.679",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307899,1733335850689,"fUST",-161.0,0.00027,2,"2024-12-04T18:10:50.689",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307900,1733335850699,"fUST",-407.04049996,0.00027123,7,"2024-12-04T18:10:50.699",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307901,1733335850708,"fUST",-1169.88,0.00027123,7,"2024-12-04T18:10:50.708",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307902,1733335850718,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.718",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307903,1733335850729,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.729",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307904,1733335850738,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.738",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307905,1733335850748,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.748",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307906,1733335850758,"fUST",-1993.14,0.00027123,7,"2024-12-04T18:10:50.758",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307907,1733335850767,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.767",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307908,1733335850777,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.777",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307909,1733335850787,"fUST",-3095.31,0.00027123,7,"2024-12-04T18:10:50.787",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307910,1733335850797,"fUST",-509.36,0.00027123,7,"2024-12-04T18:10:50.797",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307911,1733335850806,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.806",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307912,1733335850816,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.816",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307913,1733335850826,"fUST",-395.35885246,0.00027123,7,"2024-12-04T18:10:50.826",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307914,1733335850835,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.835",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307915,1733335850845,"fUST",-1008.24,0.00027123,7,"2024-12-04T18:10:50.845",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307916,1733335850855,"fUST",-752.54,0.00027123,7,"2024-12-04T18:10:50.855",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307917,1733335850865,"fUST",-1219.18,0.00027123,7,"2024-12-04T18:10:50.865",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307918,1733335850878,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.878",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307919,1733335850889,"fUST",-529.55,0.00027123,7,"2024-12-04T18:10:50.889",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307920,1733335850898,"fUST",-717.25,0.00027123,7,"2024-12-04T18:10:50.898",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307921,1733335850907,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.907",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307922,1733335850916,"fUST",-2233.13,0.00027123,7,"2024-12-04T18:10:50.916",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307923,1733335850926,"fUST",-597.45,0.00027123,7,"2024-12-04T18:10:50.926",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307924,1733335850935,"fUST",-237.5,0.00027123,7,"2024-12-04T18:10:50.935",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307925,1733335850944,"fUST",-489.63903037,0.00027123,7,"2024-12-04T18:10:50.944",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307926,1733335850953,"fUST",-933.23,0.00027123,7,"2024-12-04T18:10:50.953",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307927,1733335850963,"fUST",-1605.0,0.00027123,7,"2024-12-04T18:10:50.963",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307928,1733335850972,"fUST",-571.72,0.00027123,7,"2024-12-04T18:10:50.972",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307929,1733335850982,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:50.982",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307930,1733335850991,"fUST",-723.72,0.00027123,7,"2024-12-04T18:10:50.991",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307931,1733335851000,"fUST",-536.56,0.00027123,7,"2024-12-04T18:10:51.000",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307932,1733335851010,"fUST",-572.72,0.00027123,7,"2024-12-04T18:10:51.010",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307933,1733335851019,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:51.019",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307934,1733335851029,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:51.029",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307935,1733335851038,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:51.038",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307936,1733335851048,"fUST",-500.0,0.00027123,7,"2024-12-04T18:10:51.048",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307937,1733335851058,"fUST",-672.16,0.00027123,7,"2024-12-04T18:10:51.058",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307938,1733335851067,"fUST",-9309.73,0.00027123,7,"2024-12-04T18:10:51.067",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307939,1733335851077,"fUST",-697.38,0.00027123,7,"2024-12-04T18:10:51.077",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307940,1733335851086,"fUST",-5796.29,0.00027123,7,"2024-12-04T18:10:51.086",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307941,1733335851096,"fUST",-1105.81118844,0.00027287,2,"2024-12-04T18:10:51.096",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307942,1733335851106,"fUST",-151.0,0.000273,14,"2024-12-04T18:10:51.106",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307943,1733335851116,"fUST",-6305.9339123,0.00027303,2,"2024-12-04T18:10:51.116",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307944,1733335851126,"fUST",-587.0,0.00027335,2,"2024-12-04T18:10:51.126",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307945,1733335851136,"fUST",-500.0,0.00027397,2,"2024-12-04T18:10:51.136",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307946,1733335851146,"fUST",-552.07,0.00027397,7,"2024-12-04T18:10:51.146",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307947,1733335851155,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.155",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307948,1733335851164,"fUST",-576.69,0.00027397,7,"2024-12-04T18:10:51.164",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307949,1733335851173,"fUST",-572.04,0.00027397,7,"2024-12-04T18:10:51.173",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307950,1733335851183,"fUST",-715.39,0.00027397,7,"2024-12-04T18:10:51.183",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307951,1733335851192,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.192",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307952,1733335851202,"fUST",-731.03,0.00027397,7,"2024-12-04T18:10:51.202",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307953,1733335851211,"fUST",-557.5001644,0.00027397,7,"2024-12-04T18:10:51.211",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307954,1733335851221,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.221",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307955,1733335851231,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.231",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307956,1733335851244,"fUST",-411.47298949,0.00027397,7,"2024-12-04T18:10:51.244",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307957,1733335851260,"fUST",-539.85,0.00027397,7,"2024-12-04T18:10:51.260",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307958,1733335851275,"fUST",-1472.45,0.00027397,7,"2024-12-04T18:10:51.275",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307959,1733335851290,"fUST",-587.17,0.00027397,7,"2024-12-04T18:10:51.290",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307960,1733335851306,"fUST",-591.54,0.00027397,7,"2024-12-04T18:10:51.306",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307961,1733335851318,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.318",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307962,1733335851334,"fUST",-578.77,0.00027397,7,"2024-12-04T18:10:51.334",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307963,1733335851348,"fUST",-330.96,0.00027397,7,"2024-12-04T18:10:51.348",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307964,1733335851361,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.361",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307965,1733335851379,"fUST",-406.21389815,0.00027397,7,"2024-12-04T18:10:51.379",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307966,1733335851393,"fUST",-489.41551952,0.00027397,7,"2024-12-04T18:10:51.393",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307967,1733335851408,"fUST",-618.88,0.00027397,7,"2024-12-04T18:10:51.408",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307968,1733335851423,"fUST",-1169.88,0.00027397,7,"2024-12-04T18:10:51.423",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307969,1733335851437,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.437",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307970,1733335851451,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.451",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307971,1733335851464,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.464",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307972,1733335851476,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.476",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307973,1733335851489,"fUST",-1993.14,0.00027397,7,"2024-12-04T18:10:51.489",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307974,1733335851501,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.501",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307975,1733335851514,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.514",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307976,1733335851529,"fUST",-3095.31,0.00027397,7,"2024-12-04T18:10:51.529",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307977,1733335851541,"fUST",-509.36,0.00027397,7,"2024-12-04T18:10:51.541",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307978,1733335851554,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.554",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307979,1733335851567,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.567",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307980,1733335851577,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.577",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307981,1733335851589,"fUST",-1008.24,0.00027397,7,"2024-12-04T18:10:51.589",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307982,1733335851602,"fUST",-752.54,0.00027397,7,"2024-12-04T18:10:51.602",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307983,1733335851614,"fUST",-1219.18,0.00027397,7,"2024-12-04T18:10:51.614",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307984,1733335851628,"fUST",-464.0304523,0.00027397,7,"2024-12-04T18:10:51.628",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307985,1733335851641,"fUST",-529.55,0.00027397,7,"2024-12-04T18:10:51.641",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307986,1733335851654,"fUST",-717.25,0.00027397,7,"2024-12-04T18:10:51.654",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307987,1733335851669,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.669",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307988,1733335851683,"fUST",-2233.13,0.00027397,7,"2024-12-04T18:10:51.683",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307989,1733335851697,"fUST",-597.45,0.00027397,7,"2024-12-04T18:10:51.697",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307990,1733335851710,"fUST",-933.23,0.00027397,7,"2024-12-04T18:10:51.710",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307991,1733335851724,"fUST",-1605.0,0.00027397,7,"2024-12-04T18:10:51.724",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307992,1733335851736,"fUST",-106.67815952,0.00027397,7,"2024-12-04T18:10:51.736",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307993,1733335851750,"fUST",-465.04184048,0.00027397,7,"2024-12-04T18:10:51.750",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307994,1733335851762,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.762",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307995,1733335851774,"fUST",-723.72,0.00027397,7,"2024-12-04T18:10:51.774",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307996,1733335851788,"fUST",-536.56,0.00027397,7,"2024-12-04T18:10:51.788",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307997,1733335851803,"fUST",-572.72,0.00027397,7,"2024-12-04T18:10:51.803",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307998,1733335851817,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.817",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344307999,1733335851829,"fUST",-355.40738873,0.00027397,7,"2024-12-04T18:10:51.829",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308000,1733335851841,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.841",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308001,1733335851853,"fUST",-500.0,0.00027397,7,"2024-12-04T18:10:51.853",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308002,1733335851865,"fUST",-672.16,0.00027397,7,"2024-12-04T18:10:51.865",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308003,1733335851882,"fUST",-467.04693329,0.00027397,7,"2024-12-04T18:10:51.882",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308227,1733336378466,"fUST",265.762696,0.00013973,2,"2024-12-04T18:19:38.466",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308241,1733336403032,"fUST",11307.4080565,0.0001,2,"2024-12-04T18:20:03.032",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308318,1733337030119,"fUST",282.638764,0.00013973,2,"2024-12-04T18:30:30.119",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308376,1733337032502,"fUST",-300.0,0.00019989,2,"2024-12-04T18:30:32.502",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308377,1733337032512,"fUST",-1074.97566102,0.0001999,2,"2024-12-04T18:30:32.512",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308378,1733337032525,"fUST",-30526.57505664,0.0001999,2,"2024-12-04T18:30:32.525",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308379,1733337032535,"fUST",-913.0962862,0.00019991,2,"2024-12-04T18:30:32.535",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308380,1733337032545,"fUST",-5397.49041956,0.0002,2,"2024-12-04T18:30:32.545",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308381,1733337032556,"fUST",-195.39115716,0.00020347,2,"2024-12-04T18:30:32.556",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308382,1733337032566,"fUST",-2287.56789551,0.00020347,2,"2024-12-04T18:30:32.566",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308383,1733337032576,"fUST",-2300.19553941,0.00020377,2,"2024-12-04T18:30:32.576",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308384,1733337032586,"fUST",-282.638764,0.00020447,2,"2024-12-04T18:30:32.586",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308385,1733337032597,"fUST",-24900.0,0.00021446,2,"2024-12-04T18:30:32.597",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308386,1733337032608,"fUST",-172.2139998,0.00021543,2,"2024-12-04T18:30:32.608",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308387,1733337032618,"fUST",-872.9990158,0.00021562,2,"2024-12-04T18:30:32.618",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308388,1733337032628,"fUST",-152.0,0.00021582,2,"2024-12-04T18:30:32.628",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308389,1733337032643,"fUST",-420.0,0.00021988,2,"2024-12-04T18:30:32.643",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308390,1733337032655,"fUST",-154.0,0.00022,2,"2024-12-04T18:30:32.655",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308391,1733337032665,"fUST",-3635.0474497,0.00022215,2,"2024-12-04T18:30:32.665",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308392,1733337032675,"fUST",-437.32,0.00022282,3,"2024-12-04T18:30:32.675",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308393,1733337032686,"fUST",-27559.4966214,0.00022292,2,"2024-12-04T18:30:32.686",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308394,1733337032698,"fUST",-3655.8060756,0.00022357,2,"2024-12-04T18:30:32.698",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308395,1733337032710,"fUST",-203.0,0.00023,2,"2024-12-04T18:30:32.710",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308396,1733337032719,"fUST",-150.0,0.000231,2,"2024-12-04T18:30:32.719",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308397,1733337032733,"fUST",-11137.0625812,0.00023906,11,"2024-12-04T18:30:32.733",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308398,1733337032743,"fUST",-359.468657,0.00023906,2,"2024-12-04T18:30:32.743",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308399,1733337032754,"fUST",-587.0,0.00024187,2,"2024-12-04T18:30:32.754",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308400,1733337032764,"fUST",-155.23746858,0.00024656,2,"2024-12-04T18:30:32.764",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308401,1733337032774,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.774",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308402,1733337032783,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.783",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308403,1733337032793,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.793",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308404,1733337032803,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.803",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308405,1733337032814,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.814",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308406,1733337032824,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.824",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308407,1733337032833,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.833",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308408,1733337032843,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.843",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308409,1733337032853,"fUST",-161.03125188,0.00024657,7,"2024-12-04T18:30:32.853",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308410,1733337032863,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.863",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308411,1733337032872,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.872",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308412,1733337032886,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.886",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308413,1733337032896,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.896",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308414,1733337032906,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.906",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308415,1733337032916,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.916",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308416,1733337032926,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.926",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308417,1733337032936,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.936",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308418,1733337032946,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.946",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308419,1733337032956,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.956",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308420,1733337032966,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.966",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308421,1733337032976,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.976",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308422,1733337032986,"fUST",-200.0,0.00024657,7,"2024-12-04T18:30:32.986",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308423,1733337032996,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:32.996",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308424,1733337033006,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.006",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308425,1733337033016,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.016",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308426,1733337033026,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.026",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308427,1733337033036,"fUST",-392.0110519,0.00024657,7,"2024-12-04T18:30:33.036",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308428,1733337033046,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.046",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308429,1733337033057,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.057",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308430,1733337033067,"fUST",-505.30006414,0.00024657,7,"2024-12-04T18:30:33.067",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308431,1733337033078,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.078",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308432,1733337033089,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.089",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308433,1733337033099,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.099",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308434,1733337033109,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.109",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308435,1733337033120,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.120",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308436,1733337033130,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.130",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308437,1733337033153,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.153",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308438,1733337033163,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.163",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308439,1733337033173,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.173",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308440,1733337033184,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.184",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308441,1733337033194,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.194",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308442,1733337033205,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.205",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308443,1733337033215,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.215",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308444,1733337033226,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.226",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308445,1733337033237,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.237",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308446,1733337033247,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.247",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308447,1733337033258,"fUST",-520.48,0.00024657,7,"2024-12-04T18:30:33.258",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308448,1733337033268,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.268",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308449,1733337033279,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.279",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308450,1733337033289,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.289",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308451,1733337033299,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.299",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308452,1733337033310,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.310",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308453,1733337033550,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.550",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308454,1733337033562,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.562",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308455,1733337033573,"fUST",-483.37504519,0.00024657,7,"2024-12-04T18:30:33.573",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308456,1733337033584,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.584",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308457,1733337033595,"fUST",-1032.91,0.00024657,7,"2024-12-04T18:30:33.595",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308458,1733337033606,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.606",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308459,1733337033616,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.616",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308460,1733337033626,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.626",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308461,1733337033643,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.643",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308462,1733337033653,"fUST",-500.92640738,0.00024657,7,"2024-12-04T18:30:33.653",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308463,1733337033663,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.663",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308464,1733337033674,"fUST",-550.7889525,0.00024657,7,"2024-12-04T18:30:33.674",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308465,1733337033684,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.684",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308466,1733337033695,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.695",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308467,1733337033706,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.706",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308468,1733337033717,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.717",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308469,1733337033730,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.730",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308470,1733337033740,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.740",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308471,1733337033752,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.752",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308472,1733337033762,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.762",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308473,1733337033775,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.775",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308474,1733337033786,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.786",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308475,1733337033796,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.796",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308476,1733337033808,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.808",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308477,1733337033819,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.819",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308478,1733337033830,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.830",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308479,1733337033840,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.840",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308480,1733337033850,"fUST",-803.44,0.00024657,7,"2024-12-04T18:30:33.850",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308481,1733337033860,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.860",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308482,1733337033870,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.870",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308483,1733337033883,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.883",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308484,1733337033894,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.894",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308485,1733337033904,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.904",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308486,1733337033916,"fUST",-6962.83,0.00024657,7,"2024-12-04T18:30:33.916",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308487,1733337033927,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.927",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308488,1733337033936,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.936",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308489,1733337033947,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.947",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308490,1733337033958,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.958",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308491,1733337033968,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.968",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308493,1733337033979,"fUST",-2063.54,0.00024657,7,"2024-12-04T18:30:33.979",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308495,1733337033990,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:33.990",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308497,1733337034000,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.000",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308499,1733337034011,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.011",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308501,1733337034022,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.022",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308503,1733337034033,"fUST",-3381.17,0.00024657,7,"2024-12-04T18:30:34.033",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308505,1733337034043,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.043",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308507,1733337034053,"fUST",-1328.76,0.00024657,7,"2024-12-04T18:30:34.053",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308509,1733337034063,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.063",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308511,1733337034075,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.075",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308513,1733337034086,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.086",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308515,1733337034096,"fUST",-640.81,0.00024657,7,"2024-12-04T18:30:34.096",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308517,1733337034107,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.107",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308519,1733337034118,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.118",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308522,1733337034131,"fUST",-533.05,0.00024657,7,"2024-12-04T18:30:34.131",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308524,1733337034141,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.141",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308526,1733337034151,"fUST",-863.59,0.00024657,7,"2024-12-04T18:30:34.151",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308527,1733337034161,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.161",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308530,1733337034173,"fUST",-714.17,0.00024657,7,"2024-12-04T18:30:34.173",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308531,1733337034183,"fUST",-1674.84,0.00024657,7,"2024-12-04T18:30:34.183",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308534,1733337034195,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.195",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308536,1733337034206,"fUST",-175.86894784,0.00024657,7,"2024-12-04T18:30:34.206",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308538,1733337034216,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.216",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308540,1733337034227,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.227",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308542,1733337034237,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.237",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308544,1733337034248,"fUST",-576.83,0.00024657,7,"2024-12-04T18:30:34.248",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308546,1733337034259,"fUST",-699.92,0.00024657,7,"2024-12-04T18:30:34.259",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308547,1733337034270,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.270",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308549,1733337034282,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.282",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308551,1733337034293,"fUST",-1203.75,0.00024657,7,"2024-12-04T18:30:34.293",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308553,1733337034305,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.305",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308555,1733337034316,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.316",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308557,1733337034332,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.332",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308559,1733337034344,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.344",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308561,1733337034356,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.356",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308564,1733337034368,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.368",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308566,1733337034387,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.387",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308567,1733337034403,"fUST",-644.0,0.00024657,7,"2024-12-04T18:30:34.403",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308569,1733337034414,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.414",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308571,1733337034426,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.426",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308573,1733337034437,"fUST",-461.34671251,0.00024657,7,"2024-12-04T18:30:34.437",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308575,1733337034452,"fUST",-38.65328749,0.00024657,7,"2024-12-04T18:30:34.452",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308577,1733337034463,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.463",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308579,1733337034475,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:34.475",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308581,1733337034485,"fUST",-666.0,0.00024831,2,"2024-12-04T18:30:34.485",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308583,1733337034496,"fUST",-500.0,0.00024892,2,"2024-12-04T18:30:34.496",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308585,1733337034506,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.506",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308587,1733337034516,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.516",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308589,1733337034527,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.527",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308591,1733337034538,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.538",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308593,1733337034548,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.548",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308595,1733337034559,"fUST",-531.97,0.00024931,7,"2024-12-04T18:30:34.559",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308597,1733337034569,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.569",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308599,1733337034580,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.580",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308601,1733337034590,"fUST",-279.55595572,0.00024931,7,"2024-12-04T18:30:34.590",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308603,1733337034601,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.601",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308605,1733337034611,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.611",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308607,1733337034622,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.622",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308609,1733337034637,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.637",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308611,1733337034648,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.648",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308613,1733337034658,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.658",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308615,1733337034669,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.669",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308617,1733337034680,"fUST",-592.95950004,0.00024931,7,"2024-12-04T18:30:34.680",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308619,1733337034691,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.691",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308621,1733337034707,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.707",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308623,1733337034717,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.717",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308625,1733337034727,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.727",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308627,1733337034739,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.739",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308629,1733337034751,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.751",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308630,1733337034761,"fUST",-520.48,0.00024931,7,"2024-12-04T18:30:34.761",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308632,1733337034772,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.772",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308634,1733337034783,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.783",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308636,1733337034794,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.794",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308638,1733337034804,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.804",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308640,1733337034814,"fUST",-1032.91,0.00024931,7,"2024-12-04T18:30:34.814",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308641,1733337034823,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.823",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308642,1733337034832,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.832",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308643,1733337034842,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.842",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308644,1733337034853,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.853",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308645,1733337034863,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.863",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308646,1733337034872,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.872",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308647,1733337034884,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.884",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308648,1733337034893,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.893",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308649,1733337034901,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.901",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308650,1733337034908,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.908",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308651,1733337034917,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.917",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308652,1733337034926,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.926",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308653,1733337034935,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.935",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308654,1733337034943,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.943",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308655,1733337034950,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.950",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308656,1733337034957,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.957",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308657,1733337034966,"fUST",-803.44,0.00024931,7,"2024-12-04T18:30:34.966",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308658,1733337034976,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.976",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308659,1733337034986,"fUST",-323.66937437,0.00024931,7,"2024-12-04T18:30:34.986",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308660,1733337034996,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:34.996",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308661,1733337035006,"fUST",-549.47,0.00024931,7,"2024-12-04T18:30:35.006",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308662,1733337035016,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.016",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308663,1733337035026,"fUST",-6962.83,0.00024931,7,"2024-12-04T18:30:35.026",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308664,1733337035037,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.037",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308665,1733337035047,"fUST",-606.68,0.00024931,7,"2024-12-04T18:30:35.047",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308666,1733337035057,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.057",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308667,1733337035066,"fUST",-362.53635489,0.00024931,7,"2024-12-04T18:30:35.066",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308668,1733337035076,"fUST",-350.73219758,0.00024931,7,"2024-12-04T18:30:35.076",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308669,1733337035087,"fUST",-2063.54,0.00024931,7,"2024-12-04T18:30:35.087",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308671,1733337035097,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.097",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308673,1733337035106,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.106",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308675,1733337035116,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.116",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308677,1733337035126,"fUST",-3381.17,0.00024931,7,"2024-12-04T18:30:35.126",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308679,1733337035139,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.139",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308681,1733337035149,"fUST",-1328.76,0.00024931,7,"2024-12-04T18:30:35.149",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308683,1733337035159,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.159",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308685,1733337035168,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.168",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308687,1733337035180,"fUST",-640.81,0.00024931,7,"2024-12-04T18:30:35.180",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308689,1733337035190,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.190",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308691,1733337035200,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.200",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308693,1733337035210,"fUST",-533.05,0.00024931,7,"2024-12-04T18:30:35.210",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308695,1733337035220,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.220",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308697,1733337035231,"fUST",-863.59,0.00024931,7,"2024-12-04T18:30:35.231",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308699,1733337035241,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.241",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308701,1733337035251,"fUST",-714.17,0.00024931,7,"2024-12-04T18:30:35.251",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308703,1733337035262,"fUST",-1674.84,0.00024931,7,"2024-12-04T18:30:35.262",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308705,1733337035271,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.271",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308707,1733337035281,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.281",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308709,1733337035290,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.290",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308711,1733337035301,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.301",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308713,1733337035310,"fUST",-699.92,0.00024931,7,"2024-12-04T18:30:35.310",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308715,1733337035320,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.320",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308716,1733337035330,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.330",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308718,1733337035340,"fUST",-1203.75,0.00024931,7,"2024-12-04T18:30:35.340",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308720,1733337035350,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.350",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308722,1733337035359,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.359",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308724,1733337035369,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.369",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308725,1733337035378,"fUST",-448.07594547,0.00024931,7,"2024-12-04T18:30:35.378",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308727,1733337035391,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.391",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308729,1733337035401,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.401",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308731,1733337035410,"fUST",-644.0,0.00024931,7,"2024-12-04T18:30:35.410",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308733,1733337035420,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.420",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308735,1733337035430,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.430",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308737,1733337035440,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.440",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308739,1733337035449,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:35.449",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308741,1733337035459,"fUST",-331.0,0.00024932,2,"2024-12-04T18:30:35.459",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308743,1733337035469,"fUST",-331.0,0.00025,2,"2024-12-04T18:30:35.469",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308745,1733337035478,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.478",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308747,1733337035488,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.488",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308749,1733337035498,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.498",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308751,1733337035508,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.508",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308753,1733337035518,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.518",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308755,1733337035528,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.528",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308757,1733337035539,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.539",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308759,1733337035551,"fUST",-306.08935818,0.00025205,7,"2024-12-04T18:30:35.551",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308761,1733337035561,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.561",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308763,1733337035572,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.572",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308765,1733337035582,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.582",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308767,1733337035592,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.592",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308769,1733337035602,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.602",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308771,1733337035612,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.612",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308773,1733337035622,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.622",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308775,1733337035634,"fUST",-520.48,0.00025205,7,"2024-12-04T18:30:35.634",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308777,1733337035643,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.643",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308778,1733337035653,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.653",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308780,1733337035663,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.663",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308782,1733337035672,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.672",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308784,1733337035682,"fUST",-1032.91,0.00025205,7,"2024-12-04T18:30:35.682",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308786,1733337035691,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.691",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308788,1733337035703,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.703",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308790,1733337035713,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.713",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308792,1733337035725,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.725",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308794,1733337035734,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.734",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308796,1733337035745,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.745",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308798,1733337035755,"fUST",-635.63917854,0.00025205,7,"2024-12-04T18:30:35.755",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308800,1733337035765,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.765",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308802,1733337035775,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.775",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308804,1733337035784,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.784",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308805,1733337035794,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.794",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308807,1733337035807,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.807",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308810,1733337035820,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.820",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308812,1733337035829,"fUST",-440.43890258,0.00025205,7,"2024-12-04T18:30:35.829",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308814,1733337035839,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.839",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308815,1733337035848,"fUST",-337.9,0.00025205,7,"2024-12-04T18:30:35.848",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308817,1733337035857,"fUST",-803.44,0.00025205,7,"2024-12-04T18:30:35.857",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308819,1733337035867,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.867",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308821,1733337035876,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.876",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308823,1733337035888,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.888",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308825,1733337035898,"fUST",-6962.83,0.00025205,7,"2024-12-04T18:30:35.898",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308827,1733337035907,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.907",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308829,1733337035917,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.917",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308831,1733337035926,"fUST",-2063.54,0.00025205,7,"2024-12-04T18:30:35.926",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308833,1733337035936,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:35.936",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344308835,1733337035945,"fUST",-471.3780259,0.00025205,7,"2024-12-04T18:30:35.945",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309120,1733337038517,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.517",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309122,1733337038528,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.528",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309124,1733337038539,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.539",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309126,1733337038550,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.550",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309128,1733337038560,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.560",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309130,1733337038570,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.570",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309132,1733337038580,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.580",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309134,1733337038589,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.589",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309135,1733337038600,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.600",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309137,1733337038610,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.610",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309139,1733337038620,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.620",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309141,1733337038630,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.630",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309142,1733337038647,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.647",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309144,1733337038656,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.656",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309146,1733337038667,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.667",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309148,1733337038677,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.677",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309150,1733337038686,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.686",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309152,1733337038696,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.696",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309154,1733337038707,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.707",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309156,1733337038716,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.716",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309158,1733337038729,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.729",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309160,1733337038738,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.738",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309162,1733337038748,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.748",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309164,1733337038757,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.757",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309166,1733337038767,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.767",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309167,1733337038776,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.776",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309169,1733337038786,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.786",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309171,1733337038795,"fUST",-500.0,0.00021445,2,"2024-12-04T18:30:38.795",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309173,1733337038805,"fUST",-318.99013345,0.00021445,2,"2024-12-04T18:30:38.805",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309175,1733337038815,"fUST",-202.73156917,0.00023288,2,"2024-12-04T18:30:38.815",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309177,1733337038825,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:38.825",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309179,1733337038834,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:38.834",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309181,1733337038843,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:38.843",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309183,1733337038852,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:38.852",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309185,1733337038861,"fUST",-28.6219741,0.00025205,7,"2024-12-04T18:30:38.861",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309187,1733337038871,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:38.871",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309189,1733337038880,"fUST",-3381.17,0.00025205,7,"2024-12-04T18:30:38.880",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309190,1733337038895,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:38.895",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309192,1733337038904,"fUST",-1328.76,0.00025205,7,"2024-12-04T18:30:38.904",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309194,1733337038914,"fUST",-280.21827194,0.00025205,7,"2024-12-04T18:30:38.914",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309612,1733337044445,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:44.445",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309613,1733337044455,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:44.455",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309615,1733337044466,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:44.466",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309617,1733337044475,"fUST",-219.78172806,0.00025205,7,"2024-12-04T18:30:44.475",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309619,1733337044484,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.484",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309621,1733337044495,"fUST",-640.81,0.00025205,7,"2024-12-04T18:30:44.495",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309623,1733337044506,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.506",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309624,1733337044515,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.515",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309626,1733337044525,"fUST",-533.05,0.00025205,7,"2024-12-04T18:30:44.525",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309628,1733337044534,"fUST",-458.58578459,0.00025205,7,"2024-12-04T18:30:44.534",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309630,1733337044543,"fUST",-863.59,0.00025205,7,"2024-12-04T18:30:44.543",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309632,1733337044553,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.553",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309633,1733337044563,"fUST",-714.17,0.00025205,7,"2024-12-04T18:30:44.563",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309635,1733337044572,"fUST",-1674.84,0.00025205,7,"2024-12-04T18:30:44.572",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309637,1733337044581,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.581",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309639,1733337044591,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.591",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309640,1733337044601,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.601",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309642,1733337044610,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.610",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309644,1733337044619,"fUST",-699.92,0.00025205,7,"2024-12-04T18:30:44.619",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309646,1733337044628,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.628",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309648,1733337044640,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.640",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309649,1733337044650,"fUST",-1203.75,0.00025205,7,"2024-12-04T18:30:44.650",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309651,1733337044659,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.659",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309653,1733337044668,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.668",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309655,1733337044677,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.677",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309656,1733337044686,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.686",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309658,1733337044695,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.695",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309660,1733337044706,"fUST",-644.0,0.00025205,7,"2024-12-04T18:30:44.706",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309662,1733337044716,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.716",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309664,1733337044728,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.728",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309666,1733337044738,"fUST",-392.61693964,0.00025205,7,"2024-12-04T18:30:44.738",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309668,1733337044747,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.747",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309669,1733337044757,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.757",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309671,1733337044767,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.767",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309673,1733337044776,"fUST",-500.0,0.00025205,7,"2024-12-04T18:30:44.776",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309675,1733337044786,"fUST",-666.0,0.00025379,2,"2024-12-04T18:30:44.786",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309678,1733337044796,"fUST",-1000.0,0.0002544,2,"2024-12-04T18:30:44.796",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309680,1733337044808,"fUST",-196.762,0.00025443,10,"2024-12-04T18:30:44.808",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309683,1733337044819,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.819",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309686,1733337044828,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.828",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309689,1733337044840,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.840",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309692,1733337044849,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.849",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309695,1733337044858,"fUST",-561.52544147,0.00025479,7,"2024-12-04T18:30:44.858",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309697,1733337044867,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.867",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309700,1733337044877,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.877",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309703,1733337044889,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.889",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309706,1733337044899,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.899",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309709,1733337044909,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.909",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309711,1733337044918,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.918",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309714,1733337044928,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.928",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309717,1733337044938,"fUST",-520.48,0.00025479,7,"2024-12-04T18:30:44.938",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309720,1733337044947,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.947",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309723,1733337044957,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.957",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309725,1733337044966,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.966",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309728,1733337044975,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.975",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309731,1733337044984,"fUST",-1032.91,0.00025479,7,"2024-12-04T18:30:44.984",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309734,1733337044993,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:44.993",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309736,1733337045002,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.002",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309737,1733337045012,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.012",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309739,1733337045022,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.022",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309741,1733337045031,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.031",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309743,1733337045041,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.041",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309746,1733337045053,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.053",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309747,1733337045064,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.064",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309750,1733337045075,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.075",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309753,1733337045084,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.084",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309756,1733337045095,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.095",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309759,1733337045105,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.105",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309761,1733337045114,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.114",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309764,1733337045124,"fUST",-803.44,0.00025479,7,"2024-12-04T18:30:45.124",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309767,1733337045134,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.134",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309770,1733337045151,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.151",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309773,1733337045162,"fUST",-6962.83,0.00025479,7,"2024-12-04T18:30:45.162",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309775,1733337045172,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.172",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309777,1733337045182,"fUST",-2063.54,0.00025479,7,"2024-12-04T18:30:45.182",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309778,1733337045192,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.192",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309780,1733337045203,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.203",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309782,1733337045213,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.213",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309784,1733337045223,"fUST",-3381.17,0.00025479,7,"2024-12-04T18:30:45.223",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309786,1733337045232,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.232",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309788,1733337045242,"fUST",-1328.76,0.00025479,7,"2024-12-04T18:30:45.242",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309789,1733337045251,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.251",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309791,1733337045262,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.262",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309793,1733337045272,"fUST",-640.81,0.00025479,7,"2024-12-04T18:30:45.272",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309795,1733337045281,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.281",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309797,1733337045291,"fUST",-533.05,0.00025479,7,"2024-12-04T18:30:45.291",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309799,1733337045302,"fUST",-863.59,0.00025479,7,"2024-12-04T18:30:45.302",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309800,1733337045312,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.312",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309802,1733337045323,"fUST",-714.17,0.00025479,7,"2024-12-04T18:30:45.323",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309804,1733337045333,"fUST",-1674.84,0.00025479,7,"2024-12-04T18:30:45.333",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309806,1733337045343,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.343",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309807,1733337045352,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.352",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309809,1733337045361,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.361",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309811,1733337045371,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.371",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309813,1733337045380,"fUST",-699.92,0.00025479,7,"2024-12-04T18:30:45.380",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309815,1733337045394,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.394",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309817,1733337045404,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.404",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309818,1733337045413,"fUST",-1203.75,0.00025479,7,"2024-12-04T18:30:45.413",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309820,1733337045422,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.422",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309822,1733337045432,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.432",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309824,1733337045441,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.441",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309826,1733337045451,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.451",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309827,1733337045461,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.461",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309829,1733337045470,"fUST",-644.0,0.00025479,7,"2024-12-04T18:30:45.470",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309831,1733337045480,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.480",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309833,1733337045489,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.489",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309835,1733337045498,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.498",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309836,1733337045508,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.508",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309838,1733337045517,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.517",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309840,1733337045528,"fUST",-500.0,0.00025479,7,"2024-12-04T18:30:45.528",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309842,1733337045537,"fUST",-198.01,0.00025753,7,"2024-12-04T18:30:45.537",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309844,1733337045546,"fUST",-577.93890892,0.00025753,7,"2024-12-04T18:30:45.546",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309846,1733337045556,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.556",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309848,1733337045567,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.567",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309849,1733337045576,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.576",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309851,1733337045585,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.585",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309853,1733337045597,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.597",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309855,1733337045607,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.607",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309857,1733337045617,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.617",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309859,1733337045626,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.626",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309861,1733337045641,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.641",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309863,1733337045651,"fUST",-520.48,0.00025753,7,"2024-12-04T18:30:45.651",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309865,1733337045660,"fUST",-633.60615528,0.00025753,7,"2024-12-04T18:30:45.660",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309867,1733337045670,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.670",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309870,1733337045679,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.679",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309873,1733337045689,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.689",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309877,1733337045699,"fUST",-1032.91,0.00025753,7,"2024-12-04T18:30:45.699",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309879,1733337045713,"fUST",-341.63577403,0.00025753,7,"2024-12-04T18:30:45.713",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309881,1733337045722,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.722",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309883,1733337045732,"fUST",-648.02236731,0.00025753,7,"2024-12-04T18:30:45.732",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309885,1733337045743,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.743",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309887,1733337045753,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.753",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309889,1733337045762,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.762",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309891,1733337045771,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.771",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309893,1733337045781,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.781",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309895,1733337045792,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.792",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309897,1733337045802,"fUST",-413.0,0.00025753,7,"2024-12-04T18:30:45.802",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309900,1733337045812,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.812",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309901,1733337045822,"fUST",-803.44,0.00025753,7,"2024-12-04T18:30:45.822",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309903,1733337045833,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.833",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309906,1733337045844,"fUST",-6962.83,0.00025753,7,"2024-12-04T18:30:45.844",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309908,1733337045853,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.853",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309910,1733337045863,"fUST",-2063.54,0.00025753,7,"2024-12-04T18:30:45.863",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309912,1733337045872,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.872",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309915,1733337045883,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.883",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309918,1733337045900,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.900",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309921,1733337045910,"fUST",-3381.17,0.00025753,7,"2024-12-04T18:30:45.910",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309923,1733337045920,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.920",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309925,1733337045930,"fUST",-1328.76,0.00025753,7,"2024-12-04T18:30:45.930",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309927,1733337045940,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.940",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309929,1733337045949,"fUST",-640.81,0.00025753,7,"2024-12-04T18:30:45.949",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309930,1733337045959,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.959",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309932,1733337045969,"fUST",-533.05,0.00025753,7,"2024-12-04T18:30:45.969",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309934,1733337045979,"fUST",-863.59,0.00025753,7,"2024-12-04T18:30:45.979",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309936,1733337045988,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:45.988",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309938,1733337045998,"fUST",-714.17,0.00025753,7,"2024-12-04T18:30:45.998",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309940,1733337046008,"fUST",-1674.84,0.00025753,7,"2024-12-04T18:30:46.008",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309942,1733337046017,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.017",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309944,1733337046026,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.026",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309945,1733337046036,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.036",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309947,1733337046045,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.045",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309949,1733337046055,"fUST",-699.92,0.00025753,7,"2024-12-04T18:30:46.055",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309951,1733337046064,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.064",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309953,1733337046074,"fUST",-239.42,0.00025753,7,"2024-12-04T18:30:46.074",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309955,1733337046083,"fUST",-1203.75,0.00025753,7,"2024-12-04T18:30:46.083",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309956,1733337046093,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.093",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309958,1733337046103,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.103",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309960,1733337046113,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.113",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309962,1733337046124,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.124",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309964,1733337046134,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.134",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309966,1733337046149,"fUST",-644.0,0.00025753,7,"2024-12-04T18:30:46.149",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309968,1733337046159,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.159",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309970,1733337046169,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.169",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309971,1733337046179,"fUST",-359.8303676,0.00025753,7,"2024-12-04T18:30:46.179",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309973,1733337046189,"fUST",-171.16,0.00025753,7,"2024-12-04T18:30:46.189",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309975,1733337046199,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.199",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309977,1733337046210,"fUST",-500.0,0.00025753,7,"2024-12-04T18:30:46.210",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309979,1733337046220,"fUST",-331.0,0.0002589,2,"2024-12-04T18:30:46.220",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309981,1733337046230,"fUST",-150.0,0.00026,2,"2024-12-04T18:30:46.230",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309983,1733337046241,"fUST",-511.63531746,0.00026,2,"2024-12-04T18:30:46.241",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309985,1733337046251,"fUST",-274.18043902,0.00026,5,"2024-12-04T18:30:46.251",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309987,1733337046261,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.261",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309989,1733337046273,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.273",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309990,1733337046284,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.284",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309992,1733337046295,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.295",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309994,1733337046305,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.305",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309996,1733337046315,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.315",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309997,1733337046326,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.326",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344309999,1733337046335,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.335",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310000,1733337046345,"fUST",-520.48,0.00026027,7,"2024-12-04T18:30:46.345",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310002,1733337046355,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.355",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310004,1733337046365,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.365",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310006,1733337046375,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.375",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310008,1733337046385,"fUST",-1032.91,0.00026027,7,"2024-12-04T18:30:46.385",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310009,1733337046404,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.404",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310011,1733337046414,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.414",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310013,1733337046424,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.424",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310015,1733337046434,"fUST",-241.18263641,0.00026027,7,"2024-12-04T18:30:46.434",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310016,1733337046443,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.443",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310018,1733337046453,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.453",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310020,1733337046462,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.462",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310022,1733337046471,"fUST",-803.44,0.00026027,7,"2024-12-04T18:30:46.471",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310024,1733337046480,"fUST",-400.54283263,0.00026027,7,"2024-12-04T18:30:46.480",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310025,1733337046490,"fUST",-6962.83,0.00026027,7,"2024-12-04T18:30:46.490",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310027,1733337046499,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.499",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310029,1733337046509,"fUST",-2063.54,0.00026027,7,"2024-12-04T18:30:46.509",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310031,1733337046519,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.519",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310033,1733337046529,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.529",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310035,1733337046538,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.538",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310036,1733337046548,"fUST",-3381.17,0.00026027,7,"2024-12-04T18:30:46.548",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310038,1733337046558,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.558",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310040,1733337046568,"fUST",-1328.76,0.00026027,7,"2024-12-04T18:30:46.568",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310042,1733337046577,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.577",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310044,1733337046587,"fUST",-640.81,0.00026027,7,"2024-12-04T18:30:46.587",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310045,1733337046597,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.597",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310047,1733337046606,"fUST",-533.05,0.00026027,7,"2024-12-04T18:30:46.606",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310049,1733337046616,"fUST",-863.59,0.00026027,7,"2024-12-04T18:30:46.616",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310051,1733337046625,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.625",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310052,1733337046634,"fUST",-714.17,0.00026027,7,"2024-12-04T18:30:46.634",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310054,1733337046648,"fUST",-1674.84,0.00026027,7,"2024-12-04T18:30:46.648",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310056,1733337046658,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.658",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310058,1733337046667,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.667",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310060,1733337046676,"fUST",-458.48798747,0.00026027,7,"2024-12-04T18:30:46.676",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310062,1733337046686,"fUST",-699.92,0.00026027,7,"2024-12-04T18:30:46.686",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310063,1733337046695,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.695",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310065,1733337046706,"fUST",-1203.75,0.00026027,7,"2024-12-04T18:30:46.706",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310067,1733337046716,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.716",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310069,1733337046728,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.728",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310071,1733337046737,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.737",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310073,1733337046746,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.746",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310074,1733337046756,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.756",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310076,1733337046766,"fUST",-644.0,0.00026027,7,"2024-12-04T18:30:46.766",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310077,1733337046775,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.775",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310079,1733337046786,"fUST",-590.92226495,0.00026027,7,"2024-12-04T18:30:46.786",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310081,1733337046795,"fUST",-500.0,0.00026027,7,"2024-12-04T18:30:46.795",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310083,1733337046806,"fUST",-156.09302417,0.00026031,2,"2024-12-04T18:30:46.806",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310085,1733337046816,"fUST",-160.0,0.00026211,3,"2024-12-04T18:30:46.816",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310086,1733337046825,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.825",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310088,1733337046835,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.835",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310090,1733337046845,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.845",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310092,1733337046854,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.854",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310094,1733337046864,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.864",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310095,1733337046873,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.873",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310097,1733337046882,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.882",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310099,1733337046896,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.896",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310101,1733337046905,"fUST",-520.48,0.00026301,7,"2024-12-04T18:30:46.905",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310103,1733337046914,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.914",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310104,1733337046924,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.924",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310106,1733337046934,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.934",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310108,1733337046943,"fUST",-1032.91,0.00026301,7,"2024-12-04T18:30:46.943",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310110,1733337046952,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.952",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310111,1733337046961,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.961",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310113,1733337046970,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.970",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310115,1733337046979,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.979",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310117,1733337046989,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.989",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310118,1733337046998,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:46.998",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310120,1733337047008,"fUST",-803.44,0.00026301,7,"2024-12-04T18:30:47.008",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310122,1733337047017,"fUST",-6962.83,0.00026301,7,"2024-12-04T18:30:47.017",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310124,1733337047026,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.026",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310126,1733337047038,"fUST",-2063.54,0.00026301,7,"2024-12-04T18:30:47.038",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310127,1733337047047,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.047",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310129,1733337047058,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.058",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310131,1733337047067,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.067",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310133,1733337047076,"fUST",-3381.17,0.00026301,7,"2024-12-04T18:30:47.076",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310135,1733337047087,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.087",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310136,1733337047096,"fUST",-1328.76,0.00026301,7,"2024-12-04T18:30:47.096",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310138,1733337047106,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.106",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310140,1733337047117,"fUST",-640.81,0.00026301,7,"2024-12-04T18:30:47.117",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310142,1733337047127,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.127",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310144,1733337047141,"fUST",-533.05,0.00026301,7,"2024-12-04T18:30:47.141",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310155,1733337047275,"fUST",-863.59,0.00026301,7,"2024-12-04T18:30:47.275",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310156,1733337047286,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.286",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310158,1733337047296,"fUST",-714.17,0.00026301,7,"2024-12-04T18:30:47.296",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310160,1733337047306,"fUST",-1674.84,0.00026301,7,"2024-12-04T18:30:47.306",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310162,1733337047315,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.315",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310164,1733337047325,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.325",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310165,1733337047335,"fUST",-699.92,0.00026301,7,"2024-12-04T18:30:47.335",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310167,1733337047344,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.344",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310169,1733337047354,"fUST",-1203.75,0.00026301,7,"2024-12-04T18:30:47.354",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310171,1733337047363,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.363",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310172,1733337047373,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.373",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310174,1733337047383,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.383",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310176,1733337047398,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.398",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310178,1733337047407,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.407",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310180,1733337047417,"fUST",-644.0,0.00026301,7,"2024-12-04T18:30:47.417",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310181,1733337047428,"fUST",-500.0,0.00026301,7,"2024-12-04T18:30:47.428",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310182,1733337047438,"fUST",-660.0,0.00026384,2,"2024-12-04T18:30:47.438",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310183,1733337047448,"fUST",-1500.0,0.00026441,2,"2024-12-04T18:30:47.448",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310184,1733337047457,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.457",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310185,1733337047466,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.466",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310186,1733337047477,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.477",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310187,1733337047487,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.487",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310188,1733337047497,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.497",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310189,1733337047506,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.506",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310190,1733337047517,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.517",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310191,1733337047526,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.526",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310192,1733337047537,"fUST",-520.48,0.00026575,7,"2024-12-04T18:30:47.537",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310193,1733337047546,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.546",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310194,1733337047556,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.556",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310195,1733337047565,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.565",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310196,1733337047576,"fUST",-1032.91,0.00026575,7,"2024-12-04T18:30:47.576",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310197,1733337047586,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.586",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310198,1733337047597,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.597",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310199,1733337047607,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.607",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310200,1733337047617,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.617",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310201,1733337047627,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.627",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310202,1733337047641,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.641",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310203,1733337047651,"fUST",-803.44,0.00026575,7,"2024-12-04T18:30:47.651",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310204,1733337047660,"fUST",-6962.83,0.00026575,7,"2024-12-04T18:30:47.660",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310205,1733337047670,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.670",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310206,1733337047680,"fUST",-2063.54,0.00026575,7,"2024-12-04T18:30:47.680",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310207,1733337047690,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.690",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310208,1733337047701,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.701",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310209,1733337047712,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.712",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310210,1733337047724,"fUST",-3381.17,0.00026575,7,"2024-12-04T18:30:47.724",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310211,1733337047736,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.736",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310212,1733337047746,"fUST",-1328.76,0.00026575,7,"2024-12-04T18:30:47.746",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310213,1733337047756,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.756",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310214,1733337047766,"fUST",-640.81,0.00026575,7,"2024-12-04T18:30:47.766",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310215,1733337047776,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.776",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310216,1733337047786,"fUST",-533.05,0.00026575,7,"2024-12-04T18:30:47.786",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310217,1733337047796,"fUST",-863.59,0.00026575,7,"2024-12-04T18:30:47.796",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310218,1733337047807,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.807",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310219,1733337047816,"fUST",-714.17,0.00026575,7,"2024-12-04T18:30:47.816",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310220,1733337047826,"fUST",-1674.84,0.00026575,7,"2024-12-04T18:30:47.826",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310221,1733337047835,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.835",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310222,1733337047845,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.845",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310223,1733337047855,"fUST",-699.92,0.00026575,7,"2024-12-04T18:30:47.855",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310224,1733337047864,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.864",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310225,1733337047874,"fUST",-1203.75,0.00026575,7,"2024-12-04T18:30:47.874",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310226,1733337047883,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.883",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310227,1733337047896,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.896",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310228,1733337047906,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.906",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310229,1733337047916,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.916",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310230,1733337047925,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.925",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310231,1733337047935,"fUST",-644.0,0.00026575,7,"2024-12-04T18:30:47.935",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310232,1733337047945,"fUST",-500.0,0.00026575,7,"2024-12-04T18:30:47.945",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310233,1733337047955,"fUST",-151.71,0.00026587,3,"2024-12-04T18:30:47.955",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310234,1733337047965,"fUST",-823.0,0.00026605,2,"2024-12-04T18:30:47.965",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310235,1733337047975,"fUST",-150.0,0.00026609,2,"2024-12-04T18:30:47.975",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310236,1733337047985,"fUST",-151.0,0.00026807,5,"2024-12-04T18:30:47.985",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310237,1733337047995,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:47.995",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310238,1733337048004,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.004",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310239,1733337048015,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.015",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310240,1733337048026,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.026",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310241,1733337048036,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.036",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310242,1733337048046,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.046",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310243,1733337048056,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.056",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310244,1733337048066,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.066",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310246,1733337048076,"fUST",-520.48,0.00026849,7,"2024-12-04T18:30:48.076",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310247,1733337048086,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.086",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310248,1733337048096,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.096",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310249,1733337048106,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.106",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310250,1733337048115,"fUST",-1032.91,0.00026849,7,"2024-12-04T18:30:48.115",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310251,1733337048125,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.125",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310252,1733337048136,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.136",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310253,1733337048150,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.150",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310254,1733337048160,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.160",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310255,1733337048170,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.170",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310256,1733337048181,"fUST",-500.0,0.00026849,7,"2024-12-04T18:30:48.181",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310257,1733337048191,"fUST",-803.44,0.00026849,7,"2024-12-04T18:30:48.191",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310258,1733337048200,"fUST",-1605.32822078,0.00026849,7,"2024-12-04T18:30:48.200",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310274,1733337048407,"fUST",-500.0,0.00024657,7,"2024-12-04T18:30:48.407",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310276,1733337048418,"fUST",-39.5349694,0.00024657,7,"2024-12-04T18:30:48.418",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310278,1733337048430,"fUST",-460.4650306,0.00024657,7,"2024-12-04T18:30:48.430",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310280,1733337048440,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:48.440",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310282,1733337048450,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:48.450",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310284,1733337048460,"fUST",-500.0,0.00024931,7,"2024-12-04T18:30:48.460",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310286,1733337048471,"fUST",-498.9,0.00025205,7,"2024-12-04T18:30:48.471",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344310288,1733337048481,"fUST",-2069.63374288,0.00026849,7,"2024-12-04T18:30:48.481",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314413,1733337607300,"fUST",298.094032,0.00013973,2,"2024-12-04T18:40:07.300",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314419,1733338018143,"fUST",-274.8251124,0.00019999,2,"2024-12-04T18:46:58.143",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314421,1733338167100,"fUST",-162.26651899,0.00019899,2,"2024-12-04T18:49:27.100",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314422,1733338167122,"fUST",-300.0,0.00019999,2,"2024-12-04T18:49:27.122",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314423,1733338167144,"fUST",-300.0,0.00019999,2,"2024-12-04T18:49:27.144",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314424,1733338167164,"fUST",-2381.0,0.0002,3,"2024-12-04T18:49:27.164",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314425,1733338167184,"fUST",-2380.0,0.0002,3,"2024-12-04T18:49:27.184",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314426,1733338167351,"fUST",-2380.0,0.0002,3,"2024-12-04T18:49:27.351",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314427,1733338167374,"fUST",-2380.0,0.0002,3,"2024-12-04T18:49:27.374",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314428,1733338167397,"fUST",-246.42563441,0.00021777,2,"2024-12-04T18:49:27.397",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314437,1733338232532,"fUST",-300.0,0.00021952,2,"2024-12-04T18:50:32.532",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314438,1733338232542,"fUST",-300.0,0.00021952,2,"2024-12-04T18:50:32.542",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314439,1733338232552,"fUST",-22.0085865,0.00021953,2,"2024-12-04T18:50:32.552",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314440,1733338232565,"fUST",-14600.23551236,0.00021953,2,"2024-12-04T18:50:32.565",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314456,1733338238463,"fUST",-563.50295755,0.00021953,2,"2024-12-04T18:50:38.463",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314457,1733338238477,"fUST",-2408.41595506,0.00021953,2,"2024-12-04T18:50:38.477",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314458,1733338238488,"fUST",-7305.83698853,0.00021953,2,"2024-12-04T18:50:38.488",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314459,1733338238500,"fUST",-168.699536,0.0002205,2,"2024-12-04T18:50:38.500",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314460,1733338238510,"fUST",-179.734329,0.00022878,2,"2024-12-04T18:50:38.510",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314461,1733338238521,"fUST",-420.0,0.00023855,2,"2024-12-04T18:50:38.521",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314462,1733338238543,"fUST",-881.67795965,0.00023899,2,"2024-12-04T18:50:38.543",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314463,1733338238555,"fUST",-420.0,0.00024147,2,"2024-12-04T18:50:38.555",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314464,1733338238566,"fUST",-799.61,0.00024647,3,"2024-12-04T18:50:38.566",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314465,1733338238575,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.575",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314466,1733338238585,"fUST",-1.65211726,0.00024656,2,"2024-12-04T18:50:38.585",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314467,1733338238601,"fUST",-498.34788274,0.00024656,2,"2024-12-04T18:50:38.601",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314468,1733338238610,"fUST",-283.56949317,0.00024656,2,"2024-12-04T18:50:38.610",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314469,1733338238622,"fUST",-216.43050683,0.00024656,2,"2024-12-04T18:50:38.622",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314470,1733338238634,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.634",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314471,1733338238643,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.643",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314472,1733338238653,"fUST",-431.89901335,0.00024656,2,"2024-12-04T18:50:38.653",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314473,1733338238663,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.663",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314474,1733338238672,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.672",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314475,1733338238683,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.683",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314476,1733338238692,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.692",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314477,1733338238702,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.702",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314478,1733338238711,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.711",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314479,1733338238721,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.721",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314480,1733338238732,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.732",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314481,1733338238741,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.741",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314482,1733338238752,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.752",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314483,1733338238763,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.763",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314484,1733338238772,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.772",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314485,1733338238782,"fUST",-500.0,0.00024656,2,"2024-12-04T18:50:38.782",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314486,1733338238792,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.792",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314487,1733338238802,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.802",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314488,1733338238811,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.811",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314489,1733338238820,"fUST",-191.07047982,0.00024657,7,"2024-12-04T18:50:38.820",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314490,1733338238832,"fUST",-308.92952018,0.00024657,7,"2024-12-04T18:50:38.832",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314491,1733338238842,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.842",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314492,1733338238852,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.852",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314493,1733338238862,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.862",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314494,1733338238872,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.872",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314495,1733338238884,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.884",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314496,1733338238894,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.894",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314497,1733338238903,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.903",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314498,1733338238913,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.913",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314499,1733338238923,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.923",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314500,1733338238933,"fUST",-503.59,0.00024657,7,"2024-12-04T18:50:38.933",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314501,1733338238943,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.943",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314502,1733338238953,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.953",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314503,1733338238963,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.963",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314504,1733338238972,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.972",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314505,1733338238982,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.982",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314506,1733338238992,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:38.992",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314507,1733338239002,"fUST",-890.77,0.00024657,7,"2024-12-04T18:50:39.002",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314508,1733338239012,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.012",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314509,1733338239022,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.022",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314510,1733338239031,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.031",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314511,1733338239040,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.040",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314512,1733338239050,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.050",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314513,1733338239059,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.059",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314514,1733338239068,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.068",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314515,1733338239079,"fUST",-391.82137785,0.00024657,7,"2024-12-04T18:50:39.079",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314516,1733338239093,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.093",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314517,1733338239102,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.102",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314518,1733338239112,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.112",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314519,1733338239122,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.122",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314520,1733338239134,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.134",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314521,1733338239144,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.144",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314522,1733338239153,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.153",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314523,1733338239164,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.164",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314524,1733338239174,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.174",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314525,1733338239183,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.183",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314526,1733338239193,"fUST",-248.237745,0.00024657,7,"2024-12-04T18:50:39.193",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314527,1733338239203,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.203",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314528,1733338239212,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.212",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314529,1733338239222,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.222",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314530,1733338239231,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.231",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314531,1733338239241,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.241",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314532,1733338239251,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.251",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314533,1733338239261,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.261",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314534,1733338239271,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.271",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314535,1733338239280,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.280",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314536,1733338239291,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.291",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314537,1733338239300,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.300",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314538,1733338239310,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.310",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314539,1733338239321,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.321",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314540,1733338239331,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.331",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314541,1733338239341,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.341",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314542,1733338239351,"fUST",-730.89,0.00024657,7,"2024-12-04T18:50:39.351",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314543,1733338239360,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.360",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314544,1733338239369,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.369",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314545,1733338239383,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.383",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314546,1733338239400,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.400",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314547,1733338239409,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.409",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314548,1733338239419,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.419",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314549,1733338239428,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.428",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314550,1733338239438,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.438",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314551,1733338239448,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.448",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314552,1733338239458,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.458",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314553,1733338239468,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.468",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314554,1733338239478,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.478",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314555,1733338239488,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.488",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314556,1733338239680,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.680",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314557,1733338239691,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.691",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314558,1733338239701,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.701",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314559,1733338239710,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.710",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314560,1733338239720,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.720",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314561,1733338239730,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.730",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314562,1733338239739,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.739",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314563,1733338239750,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.750",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314564,1733338239760,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.760",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314565,1733338239769,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.769",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314566,1733338239780,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.780",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314567,1733338239790,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.790",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314568,1733338239799,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.799",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314569,1733338239809,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.809",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314570,1733338239819,"fUST",-158.3759422,0.00024657,7,"2024-12-04T18:50:39.819",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314571,1733338239828,"fUST",-333.80877826,0.00024657,7,"2024-12-04T18:50:39.828",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314572,1733338239838,"fUST",-418.32301028,0.00024657,7,"2024-12-04T18:50:39.838",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314573,1733338239847,"fUST",-543.03105249,0.00024657,7,"2024-12-04T18:50:39.847",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314574,1733338239856,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.856",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314575,1733338239866,"fUST",-508.92234417,0.00024657,7,"2024-12-04T18:50:39.866",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314576,1733338239877,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.877",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314577,1733338239887,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.887",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314578,1733338239897,"fUST",-172.8,0.00024657,7,"2024-12-04T18:50:39.897",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314579,1733338239906,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.906",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314580,1733338239916,"fUST",-634.59,0.00024657,7,"2024-12-04T18:50:39.916",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314581,1733338239926,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.926",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314582,1733338239936,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.936",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314583,1733338239947,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.947",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314584,1733338239956,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.956",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314585,1733338239967,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.967",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314586,1733338239981,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.981",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314587,1733338239991,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:39.991",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314588,1733338240006,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.006",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314589,1733338240017,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.017",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314590,1733338240028,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.028",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314591,1733338240039,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.039",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314592,1733338240048,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.048",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314593,1733338240059,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.059",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314594,1733338240070,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.070",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314595,1733338240080,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.080",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314596,1733338240091,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.091",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314597,1733338240101,"fUST",-687.33,0.00024657,7,"2024-12-04T18:50:40.101",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314598,1733338240111,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.111",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314599,1733338240120,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.120",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314600,1733338240133,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.133",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314601,1733338240143,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.143",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314602,1733338240153,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.153",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314603,1733338240163,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.163",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314604,1733338240174,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.174",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314606,1733338240184,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.184",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314608,1733338240194,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.194",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314610,1733338240204,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.204",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314612,1733338240213,"fUST",-608.24,0.00024657,7,"2024-12-04T18:50:40.213",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314615,1733338240222,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.222",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314618,1733338240232,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.232",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314621,1733338240242,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.242",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314624,1733338240251,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.251",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314625,1733338240261,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.261",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314627,1733338240270,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.270",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314629,1733338240280,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.280",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314631,1733338240289,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.289",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314633,1733338240299,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.299",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314635,1733338240309,"fUST",-1300.61,0.00024657,7,"2024-12-04T18:50:40.309",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314636,1733338240318,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.318",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314638,1733338240329,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.329",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314639,1733338240338,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.338",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314640,1733338240347,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.347",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314641,1733338240357,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.357",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314642,1733338240367,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.367",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314643,1733338240377,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.377",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314645,1733338240387,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.387",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314647,1733338240397,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.397",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314648,1733338240406,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.406",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314649,1733338240415,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.415",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314650,1733338240425,"fUST",-1108.74,0.00024657,7,"2024-12-04T18:50:40.425",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314651,1733338240434,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.434",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314652,1733338240444,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.444",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314653,1733338240453,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.453",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314654,1733338240463,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.463",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314655,1733338240472,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.472",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314657,1733338240482,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.482",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314658,1733338240492,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.492",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314660,1733338240501,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.501",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314662,1733338240511,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.511",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314664,1733338240520,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.520",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314666,1733338240530,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.530",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314667,1733338240540,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.540",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314668,1733338240549,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.549",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314669,1733338240559,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.559",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314670,1733338240568,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.568",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314671,1733338240579,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.579",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314672,1733338240588,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.588",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314673,1733338240597,"fUST",-3528.21,0.00024657,7,"2024-12-04T18:50:40.597",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314674,1733338240607,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.607",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314675,1733338240617,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.617",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314676,1733338240628,"fUST",-501.84404072,0.00024657,7,"2024-12-04T18:50:40.628",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314677,1733338240638,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.638",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314678,1733338240648,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.648",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314679,1733338240658,"fUST",-5938.64,0.00024657,7,"2024-12-04T18:50:40.658",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314680,1733338240667,"fUST",-1383.28,0.00024657,7,"2024-12-04T18:50:40.667",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314681,1733338240677,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.677",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314682,1733338240686,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.686",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314683,1733338240696,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.696",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314684,1733338240706,"fUST",-1904.94,0.00024657,7,"2024-12-04T18:50:40.706",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314685,1733338240728,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.728",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314686,1733338240739,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.739",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314687,1733338240748,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.748",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314688,1733338240759,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.759",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314689,1733338240769,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.769",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314690,1733338240779,"fUST",-487.32135267,0.00024657,7,"2024-12-04T18:50:40.779",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314691,1733338240788,"fUST",-500.0,0.00024657,2,"2024-12-04T18:50:40.788",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314692,1733338240798,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:40.798",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314693,1733338240809,"fUST",-881.67795961,0.00024902,2,"2024-12-04T18:50:40.809",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314694,1733338240819,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.819",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314695,1733338240829,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.829",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314696,1733338240839,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.839",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314697,1733338240849,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.849",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314698,1733338240859,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.859",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314699,1733338240871,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.871",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314700,1733338240883,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.883",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314701,1733338240893,"fUST",-503.59,0.00024931,7,"2024-12-04T18:50:40.893",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314702,1733338240903,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.903",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314703,1733338240912,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.912",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314704,1733338240922,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.922",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314705,1733338240933,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.933",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314706,1733338240943,"fUST",-890.77,0.00024931,7,"2024-12-04T18:50:40.943",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314707,1733338240953,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.953",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314708,1733338240963,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.963",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314709,1733338240974,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.974",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314710,1733338240983,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.983",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314711,1733338240994,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:40.994",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314712,1733338241004,"fUST",-512.40403978,0.00024931,7,"2024-12-04T18:50:41.004",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314713,1733338241014,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.014",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314714,1733338241023,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.023",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314715,1733338241033,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.033",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314716,1733338241043,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.043",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314717,1733338241052,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.052",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314718,1733338241063,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.063",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314719,1733338241072,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.072",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314720,1733338241085,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.085",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314721,1733338241096,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.096",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314722,1733338241106,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.106",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314723,1733338241116,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.116",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314724,1733338241129,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.129",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314725,1733338241139,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.139",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314726,1733338241148,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.148",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314727,1733338241159,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.159",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314728,1733338241168,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.168",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314729,1733338241178,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.178",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314730,1733338241188,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.188",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314731,1733338241198,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.198",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314732,1733338241208,"fUST",-730.89,0.00024931,7,"2024-12-04T18:50:41.208",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314733,1733338241218,"fUST",-571.56,0.00024931,7,"2024-12-04T18:50:41.218",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314734,1733338241229,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.229",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314735,1733338241239,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.239",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314736,1733338241250,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.250",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314737,1733338241261,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.261",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314738,1733338241270,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.270",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314739,1733338241279,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.279",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314740,1733338241289,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.289",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314741,1733338241299,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.299",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314742,1733338241308,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.308",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314743,1733338241318,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.318",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314744,1733338241330,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.330",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314745,1733338241341,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.341",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314746,1733338241351,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.351",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314747,1733338241360,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.360",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314748,1733338241371,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.371",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314749,1733338241382,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.382",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314750,1733338241391,"fUST",-634.59,0.00024931,7,"2024-12-04T18:50:41.391",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314751,1733338241401,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.401",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314752,1733338241412,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.412",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314753,1733338241422,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.422",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314754,1733338241431,"fUST",-642.15678459,0.00024931,7,"2024-12-04T18:50:41.431",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314755,1733338241441,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.441",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314756,1733338241451,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.451",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314757,1733338241462,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.462",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314758,1733338241472,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.472",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314759,1733338241482,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.482",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314760,1733338241491,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.491",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314761,1733338241501,"fUST",-687.33,0.00024931,7,"2024-12-04T18:50:41.501",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314762,1733338241511,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.511",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314763,1733338241520,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.520",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314764,1733338241530,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.530",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314765,1733338241540,"fUST",-322.17320952,0.00024931,7,"2024-12-04T18:50:41.540",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314766,1733338241550,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.550",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314767,1733338241563,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.563",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314768,1733338241572,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.572",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314769,1733338241582,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.582",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314770,1733338241591,"fUST",-608.24,0.00024931,7,"2024-12-04T18:50:41.591",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314771,1733338241601,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.601",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314772,1733338241610,"fUST",-220.5,0.00024931,7,"2024-12-04T18:50:41.610",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314773,1733338241620,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.620",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314774,1733338241632,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.632",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314775,1733338241641,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.641",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314776,1733338241651,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.651",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314777,1733338241661,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.661",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314778,1733338241671,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.671",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314779,1733338241680,"fUST",-1300.61,0.00024931,7,"2024-12-04T18:50:41.680",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314780,1733338241691,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.691",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314781,1733338241700,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.700",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314782,1733338241710,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.710",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314783,1733338241721,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.721",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314784,1733338241731,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.731",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314785,1733338241741,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.741",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314786,1733338241752,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.752",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314787,1733338241763,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.763",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314788,1733338241772,"fUST",-1108.74,0.00024931,7,"2024-12-04T18:50:41.772",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314789,1733338241782,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.782",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314790,1733338241792,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.792",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314791,1733338241802,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.802",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314792,1733338241812,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.812",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314793,1733338241822,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.822",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314794,1733338241831,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.831",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314795,1733338241841,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.841",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314796,1733338241851,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.851",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314797,1733338241860,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.860",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314798,1733338241870,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.870",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314799,1733338241880,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.880",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314800,1733338241890,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.890",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314801,1733338241899,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.899",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314802,1733338241909,"fUST",-3528.21,0.00024931,7,"2024-12-04T18:50:41.909",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314803,1733338241918,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.918",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314804,1733338241929,"fUST",-5938.64,0.00024931,7,"2024-12-04T18:50:41.929",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314805,1733338241938,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.938",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314806,1733338241948,"fUST",-1383.28,0.00024931,7,"2024-12-04T18:50:41.948",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314807,1733338241958,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.958",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314808,1733338241968,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.968",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314809,1733338241979,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:41.979",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314810,1733338241990,"fUST",-1904.94,0.00024931,7,"2024-12-04T18:50:41.990",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314811,1733338242000,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:42.000",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314812,1733338242010,"fUST",-206.0,0.00024932,2,"2024-12-04T18:50:42.010",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314813,1733338242020,"fUST",-500.0,0.00024973,2,"2024-12-04T18:50:42.020",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314814,1733338242030,"fUST",-500.0,0.00024973,2,"2024-12-04T18:50:42.030",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314815,1733338242039,"fUST",-206.0,0.00025,2,"2024-12-04T18:50:42.039",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314816,1733338242048,"fUST",-27478.0,0.00025,2,"2024-12-04T18:50:42.048",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314817,1733338242059,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.059",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314818,1733338242068,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.068",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314819,1733338242079,"fUST",-309.71505697,0.00025205,7,"2024-12-04T18:50:42.079",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314820,1733338242091,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.091",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314821,1733338242101,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.101",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314822,1733338242111,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.111",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314823,1733338242120,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.120",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314824,1733338242133,"fUST",-503.59,0.00025205,7,"2024-12-04T18:50:42.133",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314825,1733338242142,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.142",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314826,1733338242152,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.152",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314827,1733338242162,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.162",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314828,1733338242172,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.172",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314829,1733338242182,"fUST",-890.77,0.00025205,7,"2024-12-04T18:50:42.182",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314830,1733338242191,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.191",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314831,1733338242200,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.200",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314832,1733338242210,"fUST",-414.0926461,0.00025205,7,"2024-12-04T18:50:42.210",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314833,1733338242219,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.219",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314834,1733338242229,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.229",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314835,1733338242239,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.239",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314836,1733338242248,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.248",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314837,1733338242257,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.257",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314838,1733338242267,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.267",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314839,1733338242276,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.276",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314840,1733338242285,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.285",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314841,1733338242295,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.295",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314842,1733338242304,"fUST",-501.38,0.00025205,7,"2024-12-04T18:50:42.304",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314843,1733338242315,"fUST",-501.8,0.00025205,7,"2024-12-04T18:50:42.315",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314844,1733338242324,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.324",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314845,1733338242333,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.333",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314846,1733338242343,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.343",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314847,1733338242352,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.352",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314848,1733338242362,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.362",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314849,1733338242372,"fUST",-730.89,0.00025205,7,"2024-12-04T18:50:42.372",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314850,1733338242384,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.384",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314851,1733338242395,"fUST",-564.17,0.00025205,7,"2024-12-04T18:50:42.395",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314852,1733338242404,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.404",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314853,1733338242414,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.414",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314854,1733338242423,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.423",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314855,1733338242433,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.433",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314856,1733338242443,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.443",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314857,1733338242452,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.452",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314858,1733338242463,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.463",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314859,1733338242472,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.472",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314860,1733338242481,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.481",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314861,1733338242491,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.491",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314862,1733338242500,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.500",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314863,1733338242509,"fUST",-634.59,0.00025205,7,"2024-12-04T18:50:42.509",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314864,1733338242520,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.520",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314865,1733338242530,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.530",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314866,1733338242540,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.540",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314867,1733338242549,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.549",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314868,1733338242560,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.560",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314869,1733338242569,"fUST",-504.42874505,0.00025205,7,"2024-12-04T18:50:42.569",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314870,1733338242578,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.578",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314871,1733338242589,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.589",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314872,1733338242598,"fUST",-687.33,0.00025205,7,"2024-12-04T18:50:42.598",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314873,1733338242608,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.608",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314874,1733338242618,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.618",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314875,1733338242629,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.629",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314876,1733338242645,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.645",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314877,1733338242655,"fUST",-608.24,0.00025205,7,"2024-12-04T18:50:42.655",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314878,1733338242664,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.664",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314879,1733338242673,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.673",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314880,1733338242683,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.683",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314881,1733338242694,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.694",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314882,1733338242703,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.703",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314883,1733338242714,"fUST",-1300.61,0.00025205,7,"2024-12-04T18:50:42.714",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314884,1733338242724,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.724",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314885,1733338242734,"fUST",-634.97,0.00025205,7,"2024-12-04T18:50:42.734",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314886,1733338242744,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.744",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314887,1733338242754,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.754",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314888,1733338242908,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.908",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314889,1733338242918,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.918",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314890,1733338242928,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.928",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314891,1733338242938,"fUST",-1108.74,0.00025205,7,"2024-12-04T18:50:42.938",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314892,1733338242948,"fUST",-377.26509342,0.00025205,7,"2024-12-04T18:50:42.948",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314893,1733338242958,"fUST",-184.15,0.00025205,7,"2024-12-04T18:50:42.958",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314894,1733338242967,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.967",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314895,1733338242978,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.978",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314896,1733338242987,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.987",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314898,1733338242997,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:42.997",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314899,1733338243006,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:43.006",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314901,1733338243015,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:43.015",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314902,1733338243025,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:43.025",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314903,1733338243035,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:43.035",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314905,1733338243044,"fUST",-500.65,0.00025205,7,"2024-12-04T18:50:43.044",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314906,1733338243054,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:43.054",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314907,1733338243063,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:43.063",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314908,1733338243073,"fUST",-3528.21,0.00025205,7,"2024-12-04T18:50:43.073",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314909,1733338243083,"fUST",-606.68,0.00025205,7,"2024-12-04T18:50:43.083",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314910,1733338243096,"fUST",-5938.64,0.00025205,7,"2024-12-04T18:50:43.096",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314911,1733338243106,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:43.106",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314912,1733338243116,"fUST",-1383.28,0.00025205,7,"2024-12-04T18:50:43.116",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314913,1733338243127,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:43.127",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314914,1733338243140,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:43.140",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314915,1733338243150,"fUST",-1904.94,0.00025205,7,"2024-12-04T18:50:43.150",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314916,1733338243161,"fUST",-500.0,0.00025205,7,"2024-12-04T18:50:43.161",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314917,1733338243170,"fUST",-666.0,0.00025379,2,"2024-12-04T18:50:43.170",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314918,1733338243180,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.180",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314919,1733338243190,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.190",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314920,1733338243200,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.200",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314921,1733338243209,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.209",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314922,1733338243219,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.219",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314923,1733338243228,"fUST",-381.84229785,0.00025479,7,"2024-12-04T18:50:43.228",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314924,1733338243238,"fUST",-503.59,0.00025479,7,"2024-12-04T18:50:43.238",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314925,1733338243247,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.247",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314926,1733338243256,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.256",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314927,1733338243266,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.266",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314928,1733338243277,"fUST",-890.77,0.00025479,7,"2024-12-04T18:50:43.277",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314929,1733338243287,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.287",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314930,1733338243297,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.297",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314931,1733338243306,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.306",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314932,1733338243316,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.316",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314933,1733338243326,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.326",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314934,1733338243337,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.337",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314935,1733338243346,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.346",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314936,1733338243355,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.355",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314937,1733338243365,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.365",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314938,1733338243374,"fUST",-316.437635,0.00025479,7,"2024-12-04T18:50:43.374",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314939,1733338243385,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.385",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314940,1733338243395,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.395",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314941,1733338243404,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.404",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314942,1733338243414,"fUST",-518.243179,0.00025479,7,"2024-12-04T18:50:43.414",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314943,1733338243423,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.423",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314944,1733338243433,"fUST",-730.89,0.00025479,7,"2024-12-04T18:50:43.433",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314945,1733338243442,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.442",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314946,1733338243452,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.452",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314947,1733338243461,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.461",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314948,1733338243472,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.472",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314949,1733338243482,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.482",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314950,1733338243492,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.492",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314951,1733338243502,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.502",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314952,1733338243511,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.511",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314953,1733338243520,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.520",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314954,1733338243530,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.530",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314955,1733338243540,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.540",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314956,1733338243550,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.550",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314957,1733338243560,"fUST",-634.59,0.00025479,7,"2024-12-04T18:50:43.560",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314958,1733338243570,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.570",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314959,1733338243580,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.580",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314960,1733338243590,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.590",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314961,1733338243599,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.599",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314962,1733338243609,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.609",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314963,1733338243618,"fUST",-687.33,0.00025479,7,"2024-12-04T18:50:43.618",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314964,1733338243628,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.628",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314965,1733338243640,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.640",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314966,1733338243649,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.649",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314967,1733338243659,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.659",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314968,1733338243669,"fUST",-608.24,0.00025479,7,"2024-12-04T18:50:43.669",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314969,1733338243679,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.679",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314970,1733338243689,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.689",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314971,1733338243698,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.698",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314972,1733338243707,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.707",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314973,1733338243717,"fUST",-1300.61,0.00025479,7,"2024-12-04T18:50:43.717",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314974,1733338243727,"fUST",-229.23,0.00025479,7,"2024-12-04T18:50:43.727",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314975,1733338243737,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.737",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314976,1733338243747,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.747",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314977,1733338243756,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.756",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314978,1733338243766,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.766",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314979,1733338243777,"fUST",-1108.74,0.00025479,7,"2024-12-04T18:50:43.777",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314980,1733338243786,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.786",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314981,1733338243796,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.796",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314982,1733338243806,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.806",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314983,1733338243816,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.816",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314984,1733338243825,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.825",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314985,1733338243835,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.835",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314987,1733338243844,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.844",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314989,1733338243854,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.854",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314991,1733338243863,"fUST",-3528.21,0.00025479,7,"2024-12-04T18:50:43.863",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314992,1733338243873,"fUST",-5938.64,0.00025479,7,"2024-12-04T18:50:43.873",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314993,1733338243883,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.883",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314995,1733338243893,"fUST",-1383.28,0.00025479,7,"2024-12-04T18:50:43.893",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314997,1733338243906,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.906",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344314999,1733338243915,"fUST",-500.0,0.00025479,7,"2024-12-04T18:50:43.915",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315000,1733338243925,"fUST",-1904.94,0.00025479,7,"2024-12-04T18:50:43.925",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315002,1733338243935,"fUST",-188.99,0.00025479,7,"2024-12-04T18:50:43.935",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315004,1733338243945,"fUST",-625.19435932,0.00025521,2,"2024-12-04T18:50:43.945",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315006,1733338243956,"fUST",-1000.0,0.00025521,2,"2024-12-04T18:50:43.956",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315007,1733338243969,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:43.969",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315008,1733338243979,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:43.979",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315009,1733338243989,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:43.989",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315011,1733338243999,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:43.999",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315012,1733338244008,"fUST",-503.59,0.00025753,7,"2024-12-04T18:50:44.008",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315013,1733338244018,"fUST",-614.53,0.00025753,7,"2024-12-04T18:50:44.018",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315014,1733338244029,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.029",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315015,1733338244038,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.038",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315016,1733338244048,"fUST",-890.77,0.00025753,7,"2024-12-04T18:50:44.048",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315017,1733338244058,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.058",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315018,1733338244067,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.067",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315019,1733338244077,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.077",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315020,1733338244089,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.089",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315021,1733338244098,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.098",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315022,1733338244109,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.109",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315023,1733338244119,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.119",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315024,1733338244131,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.131",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315025,1733338244141,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.141",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315026,1733338244151,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.151",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315027,1733338244161,"fUST",-541.2,0.00025753,7,"2024-12-04T18:50:44.161",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315028,1733338244171,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.171",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315029,1733338244180,"fUST",-730.89,0.00025753,7,"2024-12-04T18:50:44.180",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315030,1733338244190,"fUST",-549.47,0.00025753,7,"2024-12-04T18:50:44.190",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315031,1733338244200,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.200",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315032,1733338244209,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.209",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315033,1733338244219,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.219",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315034,1733338244228,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.228",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315036,1733338244238,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.238",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315038,1733338244247,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.247",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315040,1733338244256,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.256",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315042,1733338244266,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.266",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315044,1733338244275,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.275",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315046,1733338244284,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.284",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315048,1733338244293,"fUST",-634.59,0.00025753,7,"2024-12-04T18:50:44.293",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315049,1733338244303,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.303",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315052,1733338244314,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.314",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315054,1733338244327,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.327",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315056,1733338244341,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.341",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315059,1733338244355,"fUST",-527.67713547,0.00025753,7,"2024-12-04T18:50:44.355",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315061,1733338244368,"fUST",-687.33,0.00025753,7,"2024-12-04T18:50:44.368",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315064,1733338244384,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.384",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315066,1733338244396,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.396",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315068,1733338244408,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.408",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315070,1733338244420,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.420",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315073,1733338244433,"fUST",-608.24,0.00025753,7,"2024-12-04T18:50:44.433",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315075,1733338244445,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.445",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315077,1733338244458,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.458",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315080,1733338244471,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.471",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315082,1733338244484,"fUST",-1300.61,0.00025753,7,"2024-12-04T18:50:44.484",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315084,1733338244496,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.496",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315087,1733338244510,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.510",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315089,1733338244523,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.523",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315091,1733338244535,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.535",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315094,1733338244548,"fUST",-1108.74,0.00025753,7,"2024-12-04T18:50:44.548",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315096,1733338244567,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.567",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315099,1733338244580,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.580",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315101,1733338244592,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.592",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315103,1733338244605,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.605",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315106,1733338244618,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.618",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315108,1733338244634,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.634",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315110,1733338244646,"fUST",-163.28,0.00025753,7,"2024-12-04T18:50:44.646",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315112,1733338244658,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.658",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315115,1733338244672,"fUST",-3528.21,0.00025753,7,"2024-12-04T18:50:44.672",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315117,1733338244686,"fUST",-5938.64,0.00025753,7,"2024-12-04T18:50:44.686",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315119,1733338244698,"fUST",-647.17,0.00025753,7,"2024-12-04T18:50:44.698",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315122,1733338244710,"fUST",-1383.28,0.00025753,7,"2024-12-04T18:50:44.710",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315124,1733338244723,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.723",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315126,1733338244733,"fUST",-500.0,0.00025753,7,"2024-12-04T18:50:44.733",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315128,1733338244744,"fUST",-1904.94,0.00025753,7,"2024-12-04T18:50:44.744",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315130,1733338244754,"fUST",-26670.3697021,0.000258,2,"2024-12-04T18:50:44.754",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315132,1733338244766,"fUST",-206.0,0.0002589,2,"2024-12-04T18:50:44.766",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315133,1733338244777,"fUST",-881.67795961,0.00025904,2,"2024-12-04T18:50:44.777",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315134,1733338244788,"fUST",-587.0,0.00025924,2,"2024-12-04T18:50:44.788",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315135,1733338244801,"fUST",-1308.43050877,0.00025927,2,"2024-12-04T18:50:44.801",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315136,1733338244813,"fUST",-422.46974818,0.00026027,7,"2024-12-04T18:50:44.813",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315137,1733338244824,"fUST",-231.67,0.00026027,7,"2024-12-04T18:50:44.824",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315138,1733338244837,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:44.837",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315139,1733338244849,"fUST",-503.59,0.00026027,7,"2024-12-04T18:50:44.849",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315140,1733338244860,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:44.860",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315141,1733338244873,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:44.873",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315142,1733338244889,"fUST",-890.77,0.00026027,7,"2024-12-04T18:50:44.889",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315143,1733338244902,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:44.902",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315144,1733338244915,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:44.915",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315145,1733338244928,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:44.928",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315146,1733338244941,"fUST",-192.0,0.00026027,7,"2024-12-04T18:50:44.941",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315147,1733338244952,"fUST",-232.18,0.00026027,7,"2024-12-04T18:50:44.952",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315148,1733338244963,"fUST",-262.26676882,0.00026027,7,"2024-12-04T18:50:44.963",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315149,1733338244973,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:44.973",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315150,1733338244984,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:44.984",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315151,1733338244994,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:44.994",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315152,1733338245006,"fUST",-196.58888578,0.00026027,7,"2024-12-04T18:50:45.006",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315154,1733338245017,"fUST",-168.95,0.00026027,7,"2024-12-04T18:50:45.017",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315156,1733338245030,"fUST",-730.89,0.00026027,7,"2024-12-04T18:50:45.030",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315159,1733338245044,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.044",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315161,1733338245055,"fUST",-150.65,0.00026027,7,"2024-12-04T18:50:45.055",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315163,1733338245068,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.068",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315165,1733338245079,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.079",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315167,1733338245095,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.095",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315171,1733338245107,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.107",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315174,1733338245119,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.119",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315176,1733338245133,"fUST",-183.62,0.00026027,7,"2024-12-04T18:50:45.133",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315178,1733338245146,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.146",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315181,1733338245160,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.160",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315183,1733338245172,"fUST",-634.59,0.00026027,7,"2024-12-04T18:50:45.172",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315185,1733338245183,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.183",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315187,1733338245194,"fUST",-298.97240808,0.00026027,7,"2024-12-04T18:50:45.194",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315189,1733338245204,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.204",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315191,1733338245215,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.215",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315194,1733338245227,"fUST",-687.33,0.00026027,7,"2024-12-04T18:50:45.227",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315196,1733338245237,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.237",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315198,1733338245249,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.249",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315200,1733338245260,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.260",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315202,1733338245271,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.271",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315204,1733338245282,"fUST",-608.24,0.00026027,7,"2024-12-04T18:50:45.282",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315206,1733338245293,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.293",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315209,1733338245304,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.304",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315211,1733338245316,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.316",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315213,1733338245326,"fUST",-1300.61,0.00026027,7,"2024-12-04T18:50:45.326",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315215,1733338245338,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.338",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315217,1733338245349,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.349",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315220,1733338245360,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.360",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315222,1733338245372,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.372",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315224,1733338245386,"fUST",-1108.74,0.00026027,7,"2024-12-04T18:50:45.386",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315226,1733338245397,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.397",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315228,1733338245408,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.408",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315230,1733338245420,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.420",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315232,1733338245431,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.431",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315234,1733338245442,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.442",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315236,1733338245453,"fUST",-600.96,0.00026027,7,"2024-12-04T18:50:45.453",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315239,1733338245464,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.464",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315241,1733338245477,"fUST",-3528.21,0.00026027,7,"2024-12-04T18:50:45.477",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315243,1733338245488,"fUST",-5938.64,0.00026027,7,"2024-12-04T18:50:45.488",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315245,1733338245499,"fUST",-1383.28,0.00026027,7,"2024-12-04T18:50:45.499",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315247,1733338245510,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.510",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315249,1733338245521,"fUST",-500.0,0.00026027,7,"2024-12-04T18:50:45.521",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315251,1733338245532,"fUST",-1904.94,0.00026027,7,"2024-12-04T18:50:45.532",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315253,1733338245544,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.544",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315255,1733338245555,"fUST",-503.59,0.00026301,7,"2024-12-04T18:50:45.555",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315258,1733338245567,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.567",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315260,1733338245578,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.578",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315262,1733338245591,"fUST",-890.77,0.00026301,7,"2024-12-04T18:50:45.591",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315264,1733338245602,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.602",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315266,1733338245613,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.613",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315269,1733338245624,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.624",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315271,1733338245637,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.637",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315273,1733338245648,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.648",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315275,1733338245659,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.659",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315277,1733338245671,"fUST",-730.89,0.00026301,7,"2024-12-04T18:50:45.671",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315279,1733338245683,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.683",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315281,1733338245695,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.695",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315283,1733338245706,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.706",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315286,1733338245717,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.717",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315288,1733338245728,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.728",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315290,1733338245740,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.740",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315292,1733338245751,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.751",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315294,1733338245762,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.762",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315296,1733338245773,"fUST",-634.59,0.00026301,7,"2024-12-04T18:50:45.773",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315299,1733338245784,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.784",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315301,1733338245795,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.795",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315303,1733338245806,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.806",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315304,1733338245818,"fUST",-687.33,0.00026301,7,"2024-12-04T18:50:45.818",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315305,1733338245829,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.829",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315306,1733338245840,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.840",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315307,1733338245852,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.852",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315308,1733338245863,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.863",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315309,1733338245875,"fUST",-608.24,0.00026301,7,"2024-12-04T18:50:45.875",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315310,1733338245889,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.889",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315311,1733338245900,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.900",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315312,1733338245910,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.910",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315313,1733338245922,"fUST",-1300.61,0.00026301,7,"2024-12-04T18:50:45.922",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315314,1733338245933,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.933",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315315,1733338245944,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.944",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315316,1733338245955,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.955",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315317,1733338245968,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:45.968",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315319,1733338245979,"fUST",-1108.74,0.00026301,7,"2024-12-04T18:50:45.979",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315326,1733338246164,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:46.164",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315327,1733338246184,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:46.184",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315328,1733338246193,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:46.193",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315329,1733338246203,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:46.203",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315330,1733338246213,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:46.213",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315331,1733338246222,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:46.222",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315332,1733338246232,"fUST",-3528.21,0.00026301,7,"2024-12-04T18:50:46.232",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315333,1733338246242,"fUST",-5938.64,0.00026301,7,"2024-12-04T18:50:46.242",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315334,1733338246251,"fUST",-1383.28,0.00026301,7,"2024-12-04T18:50:46.251",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315335,1733338246261,"fUST",-500.0,0.00026301,7,"2024-12-04T18:50:46.261",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315336,1733338246271,"fUST",-1904.94,0.00026301,7,"2024-12-04T18:50:46.271",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315337,1733338246281,"fUST",-337.96756919,0.00026522,2,"2024-12-04T18:50:46.281",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315338,1733338246290,"fUST",-6305.9339122,0.00026556,2,"2024-12-04T18:50:46.290",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315339,1733338246300,"fUST",-152.39915339,0.00026559,2,"2024-12-04T18:50:46.300",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315340,1733338246309,"fUST",-587.0,0.00026561,2,"2024-12-04T18:50:46.309",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315341,1733338246319,"fUST",-325.38816475,0.00026575,7,"2024-12-04T18:50:46.319",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315342,1733338246328,"fUST",-503.59,0.00026575,7,"2024-12-04T18:50:46.328",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315343,1733338246338,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.338",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315344,1733338246347,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.347",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315345,1733338246357,"fUST",-890.77,0.00026575,7,"2024-12-04T18:50:46.357",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315346,1733338246367,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.367",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315347,1733338246376,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.376",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315348,1733338246386,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.386",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315349,1733338246395,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.395",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315350,1733338246404,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.404",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315351,1733338246414,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.414",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315352,1733338246426,"fUST",-730.89,0.00026575,7,"2024-12-04T18:50:46.426",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315353,1733338246435,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.435",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315354,1733338246444,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.444",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315355,1733338246454,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.454",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315356,1733338246464,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.464",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315357,1733338246473,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.473",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315358,1733338246483,"fUST",-292.7,0.00026575,7,"2024-12-04T18:50:46.483",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315359,1733338246492,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.492",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315360,1733338246502,"fUST",-634.59,0.00026575,7,"2024-12-04T18:50:46.502",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315361,1733338246511,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.511",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315362,1733338246521,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.521",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315363,1733338246530,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.530",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315364,1733338246540,"fUST",-687.33,0.00026575,7,"2024-12-04T18:50:46.540",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315365,1733338246550,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.550",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315366,1733338246559,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.559",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315367,1733338246569,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.569",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315368,1733338246578,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.578",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315369,1733338246588,"fUST",-608.24,0.00026575,7,"2024-12-04T18:50:46.588",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315370,1733338246597,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.597",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315371,1733338246606,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.606",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315372,1733338246615,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.615",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315373,1733338246625,"fUST",-1300.61,0.00026575,7,"2024-12-04T18:50:46.625",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315374,1733338246637,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.637",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315375,1733338246647,"fUST",-242.18629436,0.00026575,7,"2024-12-04T18:50:46.647",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315376,1733338246656,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.656",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315377,1733338246667,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.667",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315378,1733338246677,"fUST",-1108.74,0.00026575,7,"2024-12-04T18:50:46.677",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315379,1733338246686,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.686",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315380,1733338246695,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.695",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315381,1733338246705,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.705",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315382,1733338246714,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.714",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315383,1733338246723,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.723",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315384,1733338246732,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.732",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315385,1733338246742,"fUST",-3528.21,0.00026575,7,"2024-12-04T18:50:46.742",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315386,1733338246752,"fUST",-5938.64,0.00026575,7,"2024-12-04T18:50:46.752",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315387,1733338246761,"fUST",-1383.28,0.00026575,7,"2024-12-04T18:50:46.761",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315388,1733338246770,"fUST",-500.0,0.00026575,7,"2024-12-04T18:50:46.770",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315389,1733338246780,"fUST",-1904.94,0.00026575,7,"2024-12-04T18:50:46.780",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315390,1733338246788,"fUST",-477.84455106,0.000267,2,"2024-12-04T18:50:46.788",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315391,1733338246798,"fUST",-29465.34705018,0.00026849,2,"2024-12-04T18:50:46.798",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315392,1733338246807,"fUST",-503.59,0.00026849,7,"2024-12-04T18:50:46.807",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315393,1733338246817,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:46.817",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315394,1733338246826,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:46.826",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315395,1733338246836,"fUST",-890.77,0.00026849,7,"2024-12-04T18:50:46.836",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315396,1733338246845,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:46.845",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315397,1733338246855,"fUST",-509.05931977,0.00026849,7,"2024-12-04T18:50:46.855",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315398,1733338246864,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:46.864",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315399,1733338246876,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:46.876",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315400,1733338246886,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:46.886",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315401,1733338246896,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:46.896",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315402,1733338246906,"fUST",-730.89,0.00026849,7,"2024-12-04T18:50:46.906",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315403,1733338246915,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:46.915",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315404,1733338246924,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:46.924",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315405,1733338246933,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:46.933",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315406,1733338246944,"fUST",-572.98435638,0.00026849,7,"2024-12-04T18:50:46.944",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315407,1733338246954,"fUST",-271.60551518,0.00026849,7,"2024-12-04T18:50:46.954",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315408,1733338246963,"fUST",-266.18,0.00026849,7,"2024-12-04T18:50:46.963",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315409,1733338246972,"fUST",-634.59,0.00026849,7,"2024-12-04T18:50:46.972",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315410,1733338246982,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:46.982",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315411,1733338246992,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:46.992",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315412,1733338247001,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.001",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315413,1733338247010,"fUST",-687.33,0.00026849,7,"2024-12-04T18:50:47.010",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315414,1733338247020,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.020",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315415,1733338247030,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.030",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315416,1733338247039,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.039",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315417,1733338247049,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.049",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315418,1733338247058,"fUST",-608.24,0.00026849,7,"2024-12-04T18:50:47.058",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315419,1733338247067,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.067",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315420,1733338247077,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.077",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315421,1733338247086,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.086",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315422,1733338247100,"fUST",-1300.61,0.00026849,7,"2024-12-04T18:50:47.100",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315423,1733338247110,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.110",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315424,1733338247119,"fUST",-394.34217229,0.00026849,7,"2024-12-04T18:50:47.119",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315425,1733338247129,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.129",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315426,1733338247141,"fUST",-1108.74,0.00026849,7,"2024-12-04T18:50:47.141",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315427,1733338247151,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.151",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315428,1733338247160,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.160",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315429,1733338247171,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.171",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315430,1733338247181,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.181",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315431,1733338247190,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.190",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315432,1733338247200,"fUST",-500.0,0.00026849,7,"2024-12-04T18:50:47.200",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315433,1733338247210,"fUST",-3528.21,0.00026849,7,"2024-12-04T18:50:47.210",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315434,1733338247219,"fUST",-5938.64,0.00026849,7,"2024-12-04T18:50:47.219",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315435,1733338247228,"fUST",-1383.28,0.00026849,7,"2024-12-04T18:50:47.228",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315436,1733338247238,"fUST",-296.85433811,0.00026849,7,"2024-12-04T18:50:47.238",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315437,1733338247248,"fUST",-1904.94,0.00026849,7,"2024-12-04T18:50:47.248",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315438,1733338247257,"fUST",-881.67795961,0.00026907,2,"2024-12-04T18:50:47.257",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315439,1733338247267,"fUST",-282.638764,0.00026921,2,"2024-12-04T18:50:47.267",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315440,1733338247277,"fUST",-500.0,0.00026973,2,"2024-12-04T18:50:47.277",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315441,1733338247286,"fUST",-501.56826379,0.00026973,2,"2024-12-04T18:50:47.286",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315442,1733338247296,"fUST",-500.0,0.00026973,2,"2024-12-04T18:50:47.296",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315443,1733338247306,"fUST",-322.98738339,0.00026973,2,"2024-12-04T18:50:47.306",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315444,1733338247315,"fUST",-501.82872205,0.00026973,2,"2024-12-04T18:50:47.315",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315445,1733338247324,"fUST",-155669.67008012,0.00027,2,"2024-12-04T18:50:47.324",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315446,1733338247334,"fUST",-161.0,0.00027,2,"2024-12-04T18:50:47.334",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315447,1733338247344,"fUST",-151.0,0.00027,7,"2024-12-04T18:50:47.344",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315448,1733338247354,"fUST",-151.0,0.00027,7,"2024-12-04T18:50:47.354",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315449,1733338247363,"fUST",-151.0,0.00027,7,"2024-12-04T18:50:47.363",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315450,1733338247373,"fUST",-369.173032,0.00027,7,"2024-12-04T18:50:47.373",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315451,1733338247383,"fUST",-369.173032,0.00027,7,"2024-12-04T18:50:47.383",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315452,1733338247395,"fUST",-151.0,0.00027,7,"2024-12-04T18:50:47.395",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315453,1733338247404,"fUST",-167.115605,0.00027,7,"2024-12-04T18:50:47.404",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315454,1733338247414,"fUST",-167.115605,0.00027,7,"2024-12-04T18:50:47.414",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315455,1733338247424,"fUST",-892.323639,0.00027,7,"2024-12-04T18:50:47.424",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315456,1733338247434,"fUST",-892.323639,0.00027,7,"2024-12-04T18:50:47.434",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315457,1733338247443,"fUST",-503.59,0.00027123,7,"2024-12-04T18:50:47.443",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315458,1733338247454,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.454",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315459,1733338247464,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.464",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315460,1733338247474,"fUST",-890.77,0.00027123,7,"2024-12-04T18:50:47.474",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315461,1733338247484,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.484",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315462,1733338247493,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.493",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315463,1733338247503,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.503",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315464,1733338247513,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.513",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315465,1733338247523,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.523",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315466,1733338247533,"fUST",-956.422392,0.00027123,7,"2024-12-04T18:50:47.533",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315467,1733338247542,"fUST",-956.422392,0.00027123,7,"2024-12-04T18:50:47.542",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315468,1733338247552,"fUST",-730.89,0.00027123,7,"2024-12-04T18:50:47.552",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315469,1733338247561,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.561",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315470,1733338247571,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.571",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315471,1733338247581,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.581",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315472,1733338247591,"fUST",-154.163264,0.00027123,7,"2024-12-04T18:50:47.591",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315473,1733338247600,"fUST",-154.163264,0.00027123,7,"2024-12-04T18:50:47.600",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315474,1733338247610,"fUST",-634.59,0.00027123,7,"2024-12-04T18:50:47.610",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315475,1733338247619,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.619",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315476,1733338247629,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.629",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315477,1733338247643,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.643",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315478,1733338247653,"fUST",-151.0,0.00027123,7,"2024-12-04T18:50:47.653",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315479,1733338247663,"fUST",-151.0,0.00027123,7,"2024-12-04T18:50:47.663",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315480,1733338247672,"fUST",-687.33,0.00027123,7,"2024-12-04T18:50:47.672",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315481,1733338247681,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.681",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315482,1733338247691,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.691",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315483,1733338247701,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.701",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315484,1733338247710,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.710",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315485,1733338247720,"fUST",-608.24,0.00027123,7,"2024-12-04T18:50:47.720",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315486,1733338247729,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.729",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315487,1733338247742,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.742",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315488,1733338247751,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.751",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315489,1733338247760,"fUST",-1300.61,0.00027123,7,"2024-12-04T18:50:47.760",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315490,1733338247770,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.770",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315491,1733338247781,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.781",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315492,1733338247790,"fUST",-1108.74,0.00027123,7,"2024-12-04T18:50:47.790",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315493,1733338247799,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.799",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315494,1733338247810,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.810",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315495,1733338247819,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.819",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315496,1733338247829,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.829",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315497,1733338247839,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.839",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315498,1733338247849,"fUST",-500.0,0.00027123,7,"2024-12-04T18:50:47.849",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315499,1733338247859,"fUST",-3528.21,0.00027123,7,"2024-12-04T18:50:47.859",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315500,1733338247868,"fUST",-5938.64,0.00027123,7,"2024-12-04T18:50:47.868",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315501,1733338247878,"fUST",-1383.28,0.00027123,7,"2024-12-04T18:50:47.878",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315502,1733338247890,"fUST",-1904.94,0.00027123,7,"2024-12-04T18:50:47.890",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315503,1733338247900,"fUST",-213.0,0.00027185,2,"2024-12-04T18:50:47.900",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315504,1733338247909,"fUST",-151.0,0.00027204,5,"2024-12-04T18:50:47.909",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315505,1733338247919,"fUST",-151.0,0.000273,13,"2024-12-04T18:50:47.919",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315506,1733338247929,"fUST",-157.644442,0.000273,18,"2024-12-04T18:50:47.929",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315507,1733338247939,"fUST",-155.05465121,0.00027332,2,"2024-12-04T18:50:47.939",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315508,1733338247948,"fUST",-6053.75890678,0.0002738,7,"2024-12-04T18:50:47.948",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315509,1733338247957,"fUST",-503.59,0.00027397,7,"2024-12-04T18:50:47.957",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315510,1733338247967,"fUST",-500.0,0.00027397,2,"2024-12-04T18:50:47.967",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315511,1733338247978,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:47.978",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315512,1733338247987,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:47.987",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315513,1733338247996,"fUST",-890.77,0.00027397,7,"2024-12-04T18:50:47.996",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315514,1733338248006,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.006",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315515,1733338248015,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.015",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315516,1733338248024,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.024",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315517,1733338248034,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.034",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315518,1733338248043,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.043",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315519,1733338248053,"fUST",-730.89,0.00027397,7,"2024-12-04T18:50:48.053",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315520,1733338248063,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.063",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315521,1733338248072,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.072",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315522,1733338248082,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.082",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315523,1733338248094,"fUST",-634.59,0.00027397,7,"2024-12-04T18:50:48.094",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315524,1733338248103,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.103",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315525,1733338248113,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.113",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315526,1733338248123,"fUST",-16.24568852,0.00027397,7,"2024-12-04T18:50:48.123",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315527,1733338248212,"fUST",-483.75431148,0.00027397,7,"2024-12-04T18:50:48.212",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315528,1733338248222,"fUST",-687.33,0.00027397,7,"2024-12-04T18:50:48.222",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315529,1733338248233,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.233",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315530,1733338248243,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.243",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315531,1733338248254,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.254",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315532,1733338248263,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.263",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315533,1733338248273,"fUST",-608.24,0.00027397,7,"2024-12-04T18:50:48.273",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315534,1733338248283,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.283",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315535,1733338248293,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.293",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315536,1733338248302,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.302",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315537,1733338248312,"fUST",-1300.61,0.00027397,7,"2024-12-04T18:50:48.312",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315538,1733338248322,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.322",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315539,1733338248332,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.332",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315540,1733338248342,"fUST",-1108.74,0.00027397,7,"2024-12-04T18:50:48.342",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315541,1733338248351,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.351",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315542,1733338248361,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.361",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315543,1733338248371,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.371",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315544,1733338248380,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.380",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315545,1733338248393,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.393",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315546,1733338248403,"fUST",-500.0,0.00027397,7,"2024-12-04T18:50:48.403",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315547,1733338248413,"fUST",-3528.21,0.00027397,7,"2024-12-04T18:50:48.413",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315548,1733338248423,"fUST",-1134.69415146,0.00027397,7,"2024-12-04T18:50:48.423",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315549,1733338248436,"fUST",-480.02913384,0.00027397,7,"2024-12-04T18:50:48.436",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315550,1733338248619,"fUST",-851.5439091,0.00027397,7,"2024-12-04T18:50:48.619",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315551,1733338248631,"fUST",-2250.5513069,0.00027397,7,"2024-12-04T18:50:48.631",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315552,1733338248742,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:48.742",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315553,1733338248752,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:48.752",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315554,1733338248762,"fUST",-500.0,0.00024657,7,"2024-12-04T18:50:48.762",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315555,1733338248773,"fUST",-500.0,0.00024931,7,"2024-12-04T18:50:48.773",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315556,1733338248782,"fUST",-638.93,0.00025205,7,"2024-12-04T18:50:48.782",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315557,1733338248792,"fUST",-1221.8214987,0.00027397,7,"2024-12-04T18:50:48.792",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315558,1733338248802,"fUST",-1383.28,0.00027397,7,"2024-12-04T18:50:48.802",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315559,1733338248812,"fUST",-1904.94,0.00027397,7,"2024-12-04T18:50:48.812",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315560,1733338248822,"fUST",-151.0,0.00027397,7,"2024-12-04T18:50:48.822",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315561,1733338248832,"fUST",-534.29311498,0.000274,2,"2024-12-04T18:50:48.832",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315562,1733338248843,"fUST",-150.0,0.000275,2,"2024-12-04T18:50:48.843",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315563,1733338248852,"fUST",-562.874259,0.000275,24,"2024-12-04T18:50:48.852",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315564,1733338248862,"fUST",-1467.14602,0.000275,2,"2024-12-04T18:50:48.862",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315565,1733338248872,"fUST",-625.20801184,0.00027512,2,"2024-12-04T18:50:48.872",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315566,1733338248882,"fUST",-1000.0,0.00027521,5,"2024-12-04T18:50:48.882",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315567,1733338248895,"fUST",-1005.40367801,0.00027521,5,"2024-12-04T18:50:48.895",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315568,1733338248905,"fUST",-500.0,0.00027573,5,"2024-12-04T18:50:48.905",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315569,1733338248915,"fUST",-160.0,0.00027579,10,"2024-12-04T18:50:48.915",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315570,1733338248925,"fUST",-160.0,0.00027579,10,"2024-12-04T18:50:48.925",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315571,1733338248935,"fUST",-160.0,0.00027579,10,"2024-12-04T18:50:48.935",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315572,1733338248945,"fUST",-160.0,0.00027579,10,"2024-12-04T18:50:48.945",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315573,1733338248955,"fUST",-173.43417542,0.00027579,2,"2024-12-04T18:50:48.955",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315574,1733338248964,"fUST",-1478.71403095,0.00027579,2,"2024-12-04T18:50:48.964",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315575,1733338248975,"fUST",-21310.0252611,0.0002758,2,"2024-12-04T18:50:48.975",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315576,1733338248988,"fUST",-1258.388903,0.0002758,2,"2024-12-04T18:50:48.988",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315577,1733338249507,"fUST",-155.0,0.00022,2,"2024-12-04T18:50:49.507",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315578,1733338249518,"fUST",-193.4449894,0.00022497,2,"2024-12-04T18:50:49.518",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315579,1733338249529,"fUST",-12533.18140363,0.0002758,2,"2024-12-04T18:50:49.529",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315588,1733338281426,"fUST",353.069912,0.00013973,2,"2024-12-04T18:51:21.426",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315589,1733338428121,"fUST",20205.0,0.000261,60,"2024-12-04T18:53:48.121",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315591,1733338575009,"fUST",2871.35088379,0.0001761,2,"2024-12-04T18:56:15.009",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315592,1733338875420,"fUST",168.316887,0.00013973,2,"2024-12-04T19:01:15.420",0.00031025,43.75,0.9941235725021773,420114513.9264853]
[344315595,1733339118987,"fUST",1025.0,0.000261,60,"2024-12-04T19:05:18.987",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315597,1733339217101,"fUST",-152.36991823,0.0002,2,"2024-12-04T19:06:57.101",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315598,1733339217127,"fUST",-313.25888851,0.00020247,2,"2024-12-04T19:06:57.127",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315599,1733339217150,"fUST",-287.79955096,0.00020347,2,"2024-12-04T19:06:57.150",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315600,1733339217174,"fUST",-353.069912,0.00020447,2,"2024-12-04T19:06:57.174",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315601,1733339217197,"fUST",-284.06255,0.00023173,2,"2024-12-04T19:06:57.197",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315602,1733339217219,"fUST",-300.0,0.00023692,2,"2024-12-04T19:06:57.219",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315603,1733339217241,"fUST",-300.0,0.00023692,2,"2024-12-04T19:06:57.241",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315604,1733339217262,"fUST",-913.22420048,0.00023693,2,"2024-12-04T19:06:57.262",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315605,1733339239112,"fUST",1897.74203629,0.000261,60,"2024-12-04T19:07:19.112",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315615,1733339432958,"fUST",-168.699536,0.00023362,2,"2024-12-04T19:10:32.958",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315616,1733339432968,"fUST",-300.0,0.00023692,2,"2024-12-04T19:10:32.968",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315617,1733339432979,"fUST",-14.43787591,0.00023693,2,"2024-12-04T19:10:32.979",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315618,1733339432991,"fUST",-670.08000004,0.00023693,2,"2024-12-04T19:10:32.991",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315619,1733339433002,"fUST",-6834.83921856,0.00023693,2,"2024-12-04T19:10:33.002",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315620,1733339433015,"fUST",-504.328,0.00023693,2,"2024-12-04T19:10:33.015",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315685,1733339443993,"fUST",-3919.33525697,0.00023693,2,"2024-12-04T19:10:43.993",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315688,1733339444006,"fUST",-254.59502823,0.00023693,2,"2024-12-04T19:10:44.006",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315707,1733339444237,"fUST",-322.64278002,0.00023693,2,"2024-12-04T19:10:44.237",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315717,1733339446855,"fUST",-2705.5212,0.00023693,2,"2024-12-04T19:10:46.855",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315718,1733339446867,"fUST",-1370.92000797,0.00023693,2,"2024-12-04T19:10:46.867",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315720,1733339636019,"fUST",345.154424,0.00013973,2,"2024-12-04T19:13:56.019",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315722,1733340328640,"fUST",337.810276,0.00013973,2,"2024-12-04T19:25:28.640",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315726,1733340521171,"fUST",8148.718413,0.0001,2,"2024-12-04T19:28:41.171",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315727,1733340521203,"fUST",5217.36606352,0.0001,2,"2024-12-04T19:28:41.203",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315729,1733340523210,"fUST",401.41144537,0.00015,2,"2024-12-04T19:28:43.210",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315731,1733340525127,"fUST",1880.33856646,0.000109,2,"2024-12-04T19:28:45.127",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315784,1733340632001,"fUST",-607.72096,0.00020377,2,"2024-12-04T19:30:32.001",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315785,1733340632236,"fUST",-337.810276,0.00020447,2,"2024-12-04T19:30:32.236",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315786,1733340632252,"fUST",-1169.27083333,0.00021396,2,"2024-12-04T19:30:32.252",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315787,1733340632262,"fUST",-161.0,0.00022,2,"2024-12-04T19:30:32.262",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315788,1733340632271,"fUST",-816.34064707,0.00022,3,"2024-12-04T19:30:32.271",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315789,1733340632281,"fUST",-160.0,0.00022,2,"2024-12-04T19:30:32.281",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315790,1733340632291,"fUST",-231.898439,0.00022034,2,"2024-12-04T19:30:32.291",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315791,1733340632301,"fUST",-300.0,0.00022324,2,"2024-12-04T19:30:32.301",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315792,1733340632311,"fUST",-300.0,0.00022324,2,"2024-12-04T19:30:32.311",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315793,1733340632320,"fUST",-325.19579008,0.00022325,2,"2024-12-04T19:30:32.320",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315795,1733340632333,"fUST",-121.56182274,0.00022325,2,"2024-12-04T19:30:32.333",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315797,1733340632342,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:32.342",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315799,1733340632351,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:32.351",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315801,1733340632361,"fUST",-47.70901059,0.00022325,2,"2024-12-04T19:30:32.361",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315803,1733340632372,"fUST",-452.29098941,0.00022325,2,"2024-12-04T19:30:32.372",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315805,1733340632382,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:32.382",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315807,1733340632391,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:32.391",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315809,1733340632400,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:32.400",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315811,1733340632409,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:32.409",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315812,1733340632419,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:32.419",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315814,1733340632428,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:32.428",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315816,1733340632438,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:32.438",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315818,1733340632447,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:32.447",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344315820,1733340632456,"fUST",-383.42001668,0.00022325,2,"2024-12-04T19:30:32.456",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316007,1733340638048,"fUST",-116.57998332,0.00022325,2,"2024-12-04T19:30:38.048",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316008,1733340638059,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.059",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316009,1733340638070,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.070",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316010,1733340638080,"fUST",-200.0,0.00022325,2,"2024-12-04T19:30:38.080",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316012,1733340638090,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.090",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316013,1733340638100,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.100",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316014,1733340638110,"fUST",-231.76792697,0.00022325,2,"2024-12-04T19:30:38.110",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316015,1733340638120,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.120",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316016,1733340638130,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.130",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316017,1733340638140,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.140",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316018,1733340638149,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.149",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316019,1733340638159,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.159",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316020,1733340638168,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.168",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316021,1733340638178,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.178",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316022,1733340638187,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.187",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316023,1733340638197,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.197",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316024,1733340638208,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.208",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316025,1733340638218,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.218",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316026,1733340638228,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.228",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316027,1733340638239,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.239",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316028,1733340638250,"fUST",-254.55430608,0.00022325,2,"2024-12-04T19:30:38.250",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316029,1733340638260,"fUST",-500.0,0.00022325,2,"2024-12-04T19:30:38.260",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316030,1733340638270,"fUST",-35918.25791569,0.00022326,2,"2024-12-04T19:30:38.270",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316031,1733340638280,"fUST",-24900.0,0.00022326,2,"2024-12-04T19:30:38.280",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316032,1733340638289,"fUST",-150.0,0.00022865,2,"2024-12-04T19:30:38.289",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316033,1733340638299,"fUST",-417.12700796,0.00023,2,"2024-12-04T19:30:38.299",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316034,1733340638309,"fUST",-161.0,0.00023014,2,"2024-12-04T19:30:38.309",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316035,1733340638318,"fUST",-168.699539,0.00023056,2,"2024-12-04T19:30:38.318",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316036,1733340638328,"fUST",-152.39915339,0.00023285,2,"2024-12-04T19:30:38.328",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316037,1733340638338,"fUST",-202.73156917,0.00023288,2,"2024-12-04T19:30:38.338",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316038,1733340638348,"fUST",-6305.9339122,0.00023553,2,"2024-12-04T19:30:38.348",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316039,1733340638358,"fUST",-176.26095,0.00023562,2,"2024-12-04T19:30:38.358",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316040,1733340638368,"fUST",-182.342812,0.00023947,2,"2024-12-04T19:30:38.368",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316041,1733340638377,"fUST",-163.0,0.00024164,2,"2024-12-04T19:30:38.377",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316042,1733340638387,"fUST",-420.0,0.00024251,2,"2024-12-04T19:30:38.387",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316043,1733340638397,"fUST",-233.50213909,0.00024557,2,"2024-12-04T19:30:38.397",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316044,1733340638406,"fUST",-420.0,0.00024557,2,"2024-12-04T19:30:38.406",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316045,1733340638416,"fUST",-246.9,0.00024647,3,"2024-12-04T19:30:38.416",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316046,1733340638425,"fUST",-740.75,0.00024647,3,"2024-12-04T19:30:38.425",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316047,1733340638435,"fUST",-556.87140787,0.00024657,7,"2024-12-04T19:30:38.435",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316048,1733340638444,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.444",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316049,1733340638454,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.454",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316050,1733340638464,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.464",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316051,1733340638473,"fUST",-338.96874812,0.00024657,7,"2024-12-04T19:30:38.473",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316052,1733340638482,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.482",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316053,1733340638491,"fUST",-550.64,0.00024657,7,"2024-12-04T19:30:38.491",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316054,1733340638503,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.503",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316055,1733340638513,"fUST",-524.40347482,0.00024657,7,"2024-12-04T19:30:38.513",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316056,1733340638522,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.522",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316057,1733340638531,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.531",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316058,1733340638541,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.541",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316059,1733340638555,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.555",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316060,1733340638565,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.565",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316061,1733340638575,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.575",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316062,1733340638584,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.584",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316063,1733340638593,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.593",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316064,1733340638603,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.603",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316065,1733340638613,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.613",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316066,1733340638624,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.624",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316067,1733340638633,"fUST",-518.04891885,0.00024657,7,"2024-12-04T19:30:38.633",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316068,1733340638643,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.643",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316069,1733340638652,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.652",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316070,1733340638662,"fUST",-512.12745281,0.00024657,7,"2024-12-04T19:30:38.662",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316071,1733340638671,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.671",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316072,1733340638680,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.680",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316073,1733340638691,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.691",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316074,1733340638701,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.701",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316075,1733340638710,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.710",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316076,1733340638720,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.720",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316077,1733340638729,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.729",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316078,1733340638739,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.739",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316079,1733340638751,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.751",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316080,1733340638760,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.760",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316081,1733340638770,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.770",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316082,1733340638780,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.780",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316083,1733340638790,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.790",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316084,1733340638800,"fUST",-501.80122249,0.00024657,7,"2024-12-04T19:30:38.800",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316085,1733340638810,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.810",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316086,1733340638820,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.820",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316087,1733340638830,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.830",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316088,1733340638839,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.839",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316089,1733340638855,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.855",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316090,1733340638868,"fUST",-348.16480999,0.00024657,7,"2024-12-04T19:30:38.868",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316091,1733340638883,"fUST",-710.1,0.00024657,7,"2024-12-04T19:30:38.883",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316092,1733340638897,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.897",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316093,1733340638910,"fUST",-582.73,0.00024657,7,"2024-12-04T19:30:38.910",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316094,1733340638925,"fUST",-533.85825748,0.00024657,7,"2024-12-04T19:30:38.925",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316095,1733340638939,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.939",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316096,1733340638950,"fUST",-494.52148,0.00024657,7,"2024-12-04T19:30:38.950",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316097,1733340638960,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.960",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316098,1733340638971,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.971",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316099,1733340638985,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:38.985",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316100,1733340639000,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.000",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316101,1733340639017,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.017",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316102,1733340639029,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.029",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316103,1733340639042,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.042",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316104,1733340639054,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.054",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316105,1733340639067,"fUST",-603.03197168,0.00024657,7,"2024-12-04T19:30:39.067",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316106,1733340639079,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.079",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316107,1733340639091,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.091",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316108,1733340639104,"fUST",-447.19881323,0.00024657,7,"2024-12-04T19:30:39.104",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316109,1733340639117,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.117",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316110,1733340639131,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.131",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316111,1733340639143,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.143",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316112,1733340639157,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.157",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316113,1733340639168,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.168",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316114,1733340639180,"fUST",-1276.16,0.00024657,7,"2024-12-04T19:30:39.180",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316115,1733340639192,"fUST",-502.57066854,0.00024657,7,"2024-12-04T19:30:39.192",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316116,1733340639204,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.204",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316117,1733340639216,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.216",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316118,1733340639229,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.229",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316119,1733340639243,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.243",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316120,1733340639258,"fUST",-528.96651765,0.00024657,7,"2024-12-04T19:30:39.258",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316121,1733340639271,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.271",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316122,1733340639283,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.283",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316124,1733340639296,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.296",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316126,1733340639306,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.306",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316128,1733340639317,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.317",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316131,1733340639328,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.328",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316132,1733340639341,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.341",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316133,1733340639353,"fUST",-365.748521,0.00024657,7,"2024-12-04T19:30:39.353",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316134,1733340639363,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.363",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316135,1733340639376,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.376",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316136,1733340639389,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.389",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316137,1733340639401,"fUST",-559.89,0.00024657,7,"2024-12-04T19:30:39.401",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316138,1733340639413,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.413",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316139,1733340639426,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.426",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316140,1733340639439,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.439",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316141,1733340639452,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.452",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316142,1733340639466,"fUST",-517.91,0.00024657,7,"2024-12-04T19:30:39.466",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316143,1733340639479,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.479",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316144,1733340639492,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.492",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316145,1733340639506,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.506",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316146,1733340639520,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.520",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316147,1733340639532,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.532",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316148,1733340639544,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.544",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316150,1733340639555,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.555",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316152,1733340639566,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.566",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316154,1733340639577,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.577",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316156,1733340639588,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.588",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316158,1733340639599,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.599",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316160,1733340639612,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.612",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316163,1733340639625,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.625",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316165,1733340639638,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.638",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316167,1733340639651,"fUST",-510.19988364,0.00024657,7,"2024-12-04T19:30:39.651",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316169,1733340639663,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.663",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316171,1733340639674,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.674",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316172,1733340639685,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.685",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316173,1733340639696,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.696",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316174,1733340639708,"fUST",-504.41294804,0.00024657,7,"2024-12-04T19:30:39.708",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316175,1733340639719,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.719",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316177,1733340639732,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.732",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316179,1733340639747,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.747",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316180,1733340639759,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.759",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316181,1733340639770,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.770",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316182,1733340639780,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.780",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316183,1733340639791,"fUST",-241.89558432,0.00024657,7,"2024-12-04T19:30:39.791",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316185,1733340639802,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.802",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316187,1733340639813,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.813",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316189,1733340639825,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.825",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316191,1733340639836,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.836",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316193,1733340639850,"fUST",-455.68101499,0.00024657,7,"2024-12-04T19:30:39.850",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316194,1733340639861,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.861",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316195,1733340639873,"fUST",-174.5529046,0.00024657,7,"2024-12-04T19:30:39.873",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316196,1733340639883,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.883",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316197,1733340639896,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.896",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316198,1733340639908,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.908",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316199,1733340639920,"fUST",-861.64,0.00024657,7,"2024-12-04T19:30:39.920",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316200,1733340639933,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.933",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316201,1733340639944,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.944",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316202,1733340639955,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.955",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316203,1733340639967,"fUST",-419.73951541,0.00024657,7,"2024-12-04T19:30:39.967",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316204,1733340639979,"fUST",-353.57662613,0.00024657,7,"2024-12-04T19:30:39.979",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316205,1733340639992,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:39.992",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316206,1733340640008,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.008",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316207,1733340640021,"fUST",-502.09061141,0.00024657,7,"2024-12-04T19:30:40.021",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316208,1733340640034,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.034",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316209,1733340640047,"fUST",-506.13617883,0.00024657,7,"2024-12-04T19:30:40.047",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316210,1733340640060,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.060",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316211,1733340640072,"fUST",-393.41819285,0.00024657,7,"2024-12-04T19:30:40.072",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316212,1733340640083,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.083",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316213,1733340640095,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.095",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316214,1733340640107,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.107",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316215,1733340640119,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.119",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316216,1733340640131,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.131",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316217,1733340640142,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.142",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316218,1733340640156,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.156",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316219,1733340640167,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.167",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316220,1733340640179,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.179",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316221,1733340640191,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.191",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316222,1733340640203,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.203",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316223,1733340640214,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.214",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316224,1733340640225,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.225",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316225,1733340640237,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.237",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316226,1733340640249,"fUST",-7446.92,0.00024657,7,"2024-12-04T19:30:40.249",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316227,1733340640261,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.261",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316228,1733340640272,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.272",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316229,1733340640285,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.285",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316230,1733340640297,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.297",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316231,1733340640309,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.309",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316232,1733340640321,"fUST",-516.28226604,0.00024657,7,"2024-12-04T19:30:40.321",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316233,1733340640332,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:30:40.332",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316234,1733340640344,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:30:40.344",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316235,1733340640355,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:30:40.355",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316236,1733340640367,"fUST",-2329.03,0.00024657,7,"2024-12-04T19:30:40.367",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316237,1733340640379,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.379",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316238,1733340640391,"fUST",-460.75313678,0.00024657,7,"2024-12-04T19:30:40.391",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316239,1733340640402,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.402",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316240,1733340640413,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.413",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316241,1733340640425,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.425",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316242,1733340640436,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.436",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316243,1733340640448,"fUST",-861.86,0.00024657,7,"2024-12-04T19:30:40.448",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316244,1733340640459,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.459",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316245,1733340640471,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.471",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316246,1733340640482,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.482",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316247,1733340640493,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.493",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316248,1733340640507,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.507",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316249,1733340640518,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.518",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316250,1733340640529,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.529",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316251,1733340640541,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.541",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316252,1733340640553,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.553",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316253,1733340640564,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.564",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316254,1733340640576,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.576",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316255,1733340640586,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.586",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316256,1733340640598,"fUST",-510.57138883,0.00024657,7,"2024-12-04T19:30:40.598",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316257,1733340640609,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.609",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316258,1733340640799,"fUST",-448.07594547,0.00024657,7,"2024-12-04T19:30:40.799",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316259,1733340640810,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.810",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316260,1733340640821,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.821",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316261,1733340640831,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.831",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316262,1733340640842,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.842",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316263,1733340640855,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.855",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316264,1733340640865,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.865",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316265,1733340640876,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.876",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316266,1733340640885,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.885",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316267,1733340640896,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.896",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316268,1733340640906,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.906",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316269,1733340640916,"fUST",-1006.16,0.00024657,7,"2024-12-04T19:30:40.916",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316270,1733340640927,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.927",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316271,1733340640937,"fUST",-602.96,0.00024657,7,"2024-12-04T19:30:40.937",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316272,1733340640947,"fUST",-500.55567861,0.00024657,7,"2024-12-04T19:30:40.947",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316273,1733340640957,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.957",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316274,1733340640968,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.968",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316275,1733340640977,"fUST",-548.50732245,0.00024657,7,"2024-12-04T19:30:40.977",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316276,1733340640987,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:40.987",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316277,1733340641000,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.000",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316278,1733340641010,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.010",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316279,1733340641020,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.020",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316280,1733340641031,"fUST",-550.71578763,0.00024657,7,"2024-12-04T19:30:41.031",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316281,1733340641041,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.041",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316282,1733340641053,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.053",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316283,1733340641063,"fUST",-623.43,0.00024657,7,"2024-12-04T19:30:41.063",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316284,1733340641073,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.073",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316285,1733340641083,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.083",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316286,1733340641092,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.092",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316287,1733340641102,"fUST",-764.61,0.00024657,7,"2024-12-04T19:30:41.102",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316288,1733340641113,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.113",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316289,1733340641124,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.124",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316290,1733340641134,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.134",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316291,1733340641144,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.144",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316292,1733340641162,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.162",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316293,1733340641181,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.181",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316294,1733340641192,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.192",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316295,1733340641204,"fUST",-462.16170817,0.00024657,7,"2024-12-04T19:30:41.204",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316296,1733340641215,"fUST",-221.568273,0.00024657,7,"2024-12-04T19:30:41.215",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316297,1733340641226,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.226",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316298,1733340641236,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.236",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316299,1733340641246,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.246",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316300,1733340641259,"fUST",-1619.71,0.00024657,7,"2024-12-04T19:30:41.259",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316301,1733340641271,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.271",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316302,1733340641283,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.283",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316303,1733340641294,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.294",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316304,1733340641304,"fUST",-633.63,0.00024657,7,"2024-12-04T19:30:41.304",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316305,1733340641315,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.315",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316306,1733340641325,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.325",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316307,1733340641335,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.335",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316308,1733340641345,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.345",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316309,1733340641355,"fUST",-510.07458916,0.00024657,7,"2024-12-04T19:30:41.355",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316310,1733340641366,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.366",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316311,1733340641375,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.375",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316312,1733340641385,"fUST",-1575.54,0.00024657,7,"2024-12-04T19:30:41.385",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316313,1733340641396,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.396",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316314,1733340641406,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.406",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316315,1733340641416,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.416",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316316,1733340641426,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.426",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316317,1733340641436,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.436",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316318,1733340641447,"fUST",-509.73,0.00024657,7,"2024-12-04T19:30:41.447",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316319,1733340641457,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.457",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316320,1733340641467,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.467",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316321,1733340641477,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.477",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316322,1733340641487,"fUST",-588.37,0.00024657,7,"2024-12-04T19:30:41.487",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316323,1733340641499,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.499",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316324,1733340641509,"fUST",-597.11,0.00024657,7,"2024-12-04T19:30:41.509",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316325,1733340641531,"fUST",-495.21817049,0.00024657,7,"2024-12-04T19:30:41.531",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316326,1733340641542,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.542",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316327,1733340641552,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.552",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316328,1733340641563,"fUST",-4272.51,0.00024657,7,"2024-12-04T19:30:41.563",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316329,1733340641573,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.573",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316330,1733340641583,"fUST",-200.0,0.00024657,7,"2024-12-04T19:30:41.583",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316331,1733340641593,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.593",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316332,1733340641604,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.604",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316333,1733340641614,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.614",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316334,1733340641624,"fUST",-539.88978058,0.00024657,2,"2024-12-04T19:30:41.624",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316335,1733340641635,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.635",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316336,1733340641645,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.645",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316337,1733340641655,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.655",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316338,1733340641665,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.665",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316339,1733340641675,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.675",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316340,1733340641684,"fUST",-561.29,0.00024657,7,"2024-12-04T19:30:41.684",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316341,1733340641694,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.694",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316342,1733340641704,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.704",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316343,1733340641714,"fUST",-1416.83,0.00024657,7,"2024-12-04T19:30:41.714",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316344,1733340641725,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.725",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316345,1733340641735,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:41.735",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316346,1733340641744,"fUST",-500.0,0.00024673,2,"2024-12-04T19:30:41.744",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316347,1733340641757,"fUST",-500.0,0.00024673,2,"2024-12-04T19:30:41.757",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316348,1733340641767,"fUST",-500.0,0.00024673,2,"2024-12-04T19:30:41.767",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316349,1733340641777,"fUST",-1308.43050877,0.00024831,2,"2024-12-04T19:30:41.777",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316350,1733340641787,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.787",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316351,1733340641797,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.797",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316352,1733340641807,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.807",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316353,1733340641817,"fUST",-550.64,0.00024931,7,"2024-12-04T19:30:41.817",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316354,1733340641827,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.827",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316355,1733340641836,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.836",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316356,1733340641848,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.848",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316357,1733340641859,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.859",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316358,1733340641870,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.870",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316359,1733340641879,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.879",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316360,1733340641889,"fUST",-520.37091311,0.00024931,7,"2024-12-04T19:30:41.889",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316361,1733340641899,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.899",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316362,1733340641908,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.908",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316363,1733340641918,"fUST",-410.06766328,0.00024931,7,"2024-12-04T19:30:41.918",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316364,1733340641930,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.930",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316365,1733340641940,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.940",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316366,1733340641950,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.950",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316367,1733340641959,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.959",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316368,1733340641969,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:41.969",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316369,1733340641979,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:41.979",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316370,1733340641989,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:41.989",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316371,1733340642000,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.000",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316372,1733340642011,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:42.011",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316373,1733340642020,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.020",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316374,1733340642030,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.030",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316375,1733340642040,"fUST",-710.1,0.00024931,7,"2024-12-04T19:30:42.040",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316376,1733340642049,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.049",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316377,1733340642059,"fUST",-582.73,0.00024931,7,"2024-12-04T19:30:42.059",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316378,1733340642068,"fUST",-187.27937213,0.00024931,7,"2024-12-04T19:30:42.068",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316379,1733340642078,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.078",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316380,1733340642088,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.088",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316381,1733340642097,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.097",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316382,1733340642107,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.107",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316383,1733340642117,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.117",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316384,1733340642127,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.127",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316385,1733340642136,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.136",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316386,1733340642146,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.146",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316387,1733340642156,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.156",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316388,1733340642165,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.165",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316389,1733340642175,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.175",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316390,1733340642186,"fUST",-1276.16,0.00024931,7,"2024-12-04T19:30:42.186",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316391,1733340642200,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.200",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316392,1733340642209,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.209",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316393,1733340642219,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.219",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316394,1733340642229,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.229",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316395,1733340642239,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.239",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316396,1733340642250,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.250",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316397,1733340642260,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.260",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316398,1733340642269,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.269",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316399,1733340642278,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.278",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316400,1733340642289,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.289",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316401,1733340642299,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.299",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316402,1733340642308,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.308",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316403,1733340642317,"fUST",-559.89,0.00024931,7,"2024-12-04T19:30:42.317",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316404,1733340642328,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.328",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316405,1733340642337,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.337",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316406,1733340642346,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.346",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316408,1733340642356,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.356",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316409,1733340642365,"fUST",-517.91,0.00024931,7,"2024-12-04T19:30:42.365",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316411,1733340642375,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.375",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316412,1733340642385,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.385",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316413,1733340642395,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.395",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316414,1733340642404,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.404",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316415,1733340642414,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.414",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316416,1733340642424,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.424",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316417,1733340642434,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.434",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316418,1733340642444,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:42.444",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316419,1733340642454,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:42.454",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316420,1733340642464,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.464",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316421,1733340642473,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.473",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316422,1733340642484,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.484",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316423,1733340642493,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.493",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316424,1733340642507,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.507",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316426,1733340642525,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.525",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316428,1733340642535,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.535",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316432,1733340642545,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:42.545",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316435,1733340642555,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.555",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316439,1733340642565,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.565",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316442,1733340642576,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.576",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316444,1733340642585,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.585",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316446,1733340642595,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.595",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316447,1733340642606,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.606",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316448,1733340642616,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.616",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316449,1733340642626,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.626",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316450,1733340642636,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.636",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316451,1733340642646,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.646",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316452,1733340642656,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.656",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316453,1733340642666,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.666",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316454,1733340642675,"fUST",-861.64,0.00024931,7,"2024-12-04T19:30:42.675",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316455,1733340642685,"fUST",-327.58664546,0.00024931,7,"2024-12-04T19:30:42.685",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316456,1733340642696,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.696",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316457,1733340642705,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.705",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316458,1733340642715,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.715",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316459,1733340642725,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.725",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316461,1733340642735,"fUST",-1903.623985,0.00024931,7,"2024-12-04T19:30:42.735",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316462,1733340642745,"fUST",-1903.623985,0.00024931,7,"2024-12-04T19:30:42.745",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316463,1733340642762,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.762",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316464,1733340642773,"fUST",-505.86140678,0.00024931,7,"2024-12-04T19:30:42.773",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316465,1733340642783,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.783",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316466,1733340642792,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.792",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316467,1733340642802,"fUST",-956.422392,0.00024931,7,"2024-12-04T19:30:42.802",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316468,1733340642812,"fUST",-956.422392,0.00024931,7,"2024-12-04T19:30:42.812",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316469,1733340642822,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.822",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316470,1733340642832,"fUST",-351.88014497,0.00024931,7,"2024-12-04T19:30:42.832",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316471,1733340642842,"fUST",-220.613464,0.00024931,7,"2024-12-04T19:30:42.842",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316472,1733340642853,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.853",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316473,1733340642864,"fUST",-220.613464,0.00024931,7,"2024-12-04T19:30:42.864",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316474,1733340642873,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.873",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316475,1733340642882,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:42.882",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316476,1733340642894,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:42.894",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316478,1733340642904,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.904",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316479,1733340642913,"fUST",-7446.92,0.00024931,7,"2024-12-04T19:30:42.913",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316480,1733340642924,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.924",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316481,1733340642936,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.936",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316482,1733340642947,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.947",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316484,1733340642958,"fUST",-490.229861,0.00024931,7,"2024-12-04T19:30:42.958",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316486,1733340642968,"fUST",-490.229861,0.00024931,7,"2024-12-04T19:30:42.968",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316488,1733340642978,"fUST",-2329.03,0.00024931,7,"2024-12-04T19:30:42.978",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316490,1733340642988,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:42.988",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316492,1733340642997,"fUST",-528.8,0.00024931,7,"2024-12-04T19:30:42.997",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316494,1733340643010,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.010",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316496,1733340643020,"fUST",-861.86,0.00024931,7,"2024-12-04T19:30:43.020",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316498,1733340643030,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.030",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316500,1733340643039,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.039",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316502,1733340643049,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.049",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316504,1733340643059,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.059",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316506,1733340643069,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.069",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316508,1733340643078,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.078",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316510,1733340643088,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.088",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316512,1733340643098,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.098",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316514,1733340643107,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.107",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316516,1733340643119,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.119",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316518,1733340643128,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.128",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316520,1733340643137,"fUST",-157.691295,0.00024931,7,"2024-12-04T19:30:43.137",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316522,1733340643147,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.147",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316524,1733340643157,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.157",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316526,1733340643167,"fUST",-157.691295,0.00024931,7,"2024-12-04T19:30:43.167",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316528,1733340643177,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.177",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316530,1733340643186,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.186",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316532,1733340643196,"fUST",-1006.16,0.00024931,7,"2024-12-04T19:30:43.196",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316534,1733340643206,"fUST",-602.96,0.00024931,7,"2024-12-04T19:30:43.206",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316536,1733340643216,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.216",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316538,1733340643225,"fUST",-305.86383152,0.00024931,7,"2024-12-04T19:30:43.225",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316540,1733340643235,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:43.235",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316542,1733340643244,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:43.244",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316543,1733340643257,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.257",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316545,1733340643266,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.266",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316547,1733340643276,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.276",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316550,1733340643286,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.286",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316551,1733340643296,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.296",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316553,1733340643305,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.305",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316555,1733340643315,"fUST",-623.43,0.00024931,7,"2024-12-04T19:30:43.315",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316557,1733340643326,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.326",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316559,1733340643336,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.336",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316561,1733340643346,"fUST",-764.61,0.00024931,7,"2024-12-04T19:30:43.346",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316563,1733340643355,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.355",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316565,1733340643366,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.366",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316568,1733340643376,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.376",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316569,1733340643386,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.386",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316572,1733340643396,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.396",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316574,1733340643406,"fUST",-179.052434,0.00024931,7,"2024-12-04T19:30:43.406",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316576,1733340643416,"fUST",-179.052434,0.00024931,7,"2024-12-04T19:30:43.416",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316578,1733340643425,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.425",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316580,1733340643435,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.435",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316582,1733340643445,"fUST",-1619.71,0.00024931,7,"2024-12-04T19:30:43.445",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316584,1733340643457,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.457",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316586,1733340643467,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:43.467",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316588,1733340643477,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.477",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316590,1733340643487,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:43.487",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316592,1733340643497,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:43.497",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316594,1733340643508,"fUST",-633.63,0.00024931,7,"2024-12-04T19:30:43.508",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316596,1733340643518,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.518",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316598,1733340643527,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.527",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316600,1733340643537,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.537",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316602,1733340643547,"fUST",-543.86416117,0.00024931,7,"2024-12-04T19:30:43.547",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316604,1733340643556,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.556",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316606,1733340643566,"fUST",-1575.54,0.00024931,7,"2024-12-04T19:30:43.566",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316608,1733340643576,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.576",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316610,1733340643585,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.585",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316612,1733340643594,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.594",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316614,1733340643604,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.604",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316616,1733340643613,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.613",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316618,1733340643623,"fUST",-509.73,0.00024931,7,"2024-12-04T19:30:43.623",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316620,1733340643632,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.632",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316622,1733340643642,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.642",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316624,1733340643651,"fUST",-588.37,0.00024931,7,"2024-12-04T19:30:43.651",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316626,1733340643661,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.661",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316628,1733340643670,"fUST",-597.11,0.00024931,7,"2024-12-04T19:30:43.670",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316630,1733340643680,"fUST",-151.0,0.00024931,7,"2024-12-04T19:30:43.680",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316632,1733340643689,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.689",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316634,1733340643699,"fUST",-4272.51,0.00024931,7,"2024-12-04T19:30:43.699",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316636,1733340643708,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.708",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316638,1733340643718,"fUST",-297.04726372,0.00024931,7,"2024-12-04T19:30:43.718",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316640,1733340643727,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.727",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316642,1733340643737,"fUST",-513.23793349,0.00024931,7,"2024-12-04T19:30:43.737",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316644,1733340643746,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.746",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316646,1733340643759,"fUST",-577.18410335,0.00024931,7,"2024-12-04T19:30:43.759",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316648,1733340643768,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.768",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316650,1733340643778,"fUST",-561.29,0.00024931,7,"2024-12-04T19:30:43.778",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316652,1733340643787,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.787",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316654,1733340643796,"fUST",-1416.83,0.00024931,7,"2024-12-04T19:30:43.796",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316656,1733340643806,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.806",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316658,1733340643816,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:43.816",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316660,1733340643826,"fUST",-233.50213908,0.00024968,2,"2024-12-04T19:30:43.826",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316662,1733340643835,"fUST",-601.54523118,0.00024973,2,"2024-12-04T19:30:43.835",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316664,1733340643845,"fUST",-500.0,0.00024973,2,"2024-12-04T19:30:43.845",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316666,1733340643857,"fUST",-500.0,0.00024973,2,"2024-12-04T19:30:43.857",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316668,1733340643866,"fUST",-503.16986874,0.00024973,2,"2024-12-04T19:30:43.866",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316670,1733340643876,"fUST",-151.0,0.00025,7,"2024-12-04T19:30:43.876",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316672,1733340643885,"fUST",-369.173032,0.00025,7,"2024-12-04T19:30:43.885",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316674,1733340643894,"fUST",-151.0,0.00025,7,"2024-12-04T19:30:43.894",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316676,1733340643904,"fUST",-151.0,0.00025,7,"2024-12-04T19:30:43.904",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316678,1733340643913,"fUST",-179.052434,0.00025,7,"2024-12-04T19:30:43.913",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316680,1733340643923,"fUST",-179.052434,0.00025,7,"2024-12-04T19:30:43.923",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316682,1733340643934,"fUST",-151.0,0.00025,7,"2024-12-04T19:30:43.934",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316684,1733340643946,"fUST",-41976.0,0.00025,2,"2024-12-04T19:30:43.946",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316686,1733340643956,"fUST",-5951.59799326,0.0002509,2,"2024-12-04T19:30:43.956",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316688,1733340643967,"fUST",-361.73038388,0.00025105,2,"2024-12-04T19:30:43.967",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316690,1733340643977,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:43.977",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316692,1733340643986,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:43.986",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316694,1733340643996,"fUST",-550.64,0.00025205,7,"2024-12-04T19:30:43.996",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316696,1733340644008,"fUST",-267.47419228,0.00025205,7,"2024-12-04T19:30:44.008",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316698,1733340644017,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.017",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316700,1733340644027,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.027",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316702,1733340644036,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.036",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316704,1733340644046,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.046",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316706,1733340644056,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.056",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316708,1733340644066,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.066",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316724,1733340644206,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.206",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316726,1733340644217,"fUST",-600.96,0.00025205,7,"2024-12-04T19:30:44.217",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316728,1733340644227,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:44.227",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316730,1733340644238,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:44.238",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316732,1733340644248,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.248",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316734,1733340644259,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.259",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316736,1733340644268,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:44.268",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316738,1733340644278,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.278",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316740,1733340644289,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.289",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316742,1733340644298,"fUST",-710.1,0.00025205,7,"2024-12-04T19:30:44.298",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316744,1733340644308,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.308",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316746,1733340644317,"fUST",-582.73,0.00025205,7,"2024-12-04T19:30:44.317",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316748,1733340644327,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.327",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316750,1733340644337,"fUST",-483.64177039,0.00025205,7,"2024-12-04T19:30:44.337",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316752,1733340644347,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.347",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316754,1733340644356,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.356",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316756,1733340644366,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.366",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316759,1733340644376,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.376",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316760,1733340644385,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.385",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316762,1733340644395,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.395",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316765,1733340644405,"fUST",-1276.16,0.00025205,7,"2024-12-04T19:30:44.405",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316767,1733340644415,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.415",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316769,1733340644424,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.424",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316771,1733340644434,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.434",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316773,1733340644443,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.443",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316775,1733340644453,"fUST",-543.58,0.00025205,7,"2024-12-04T19:30:44.453",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316777,1733340644463,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.463",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316779,1733340644472,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.472",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316781,1733340644481,"fUST",-559.89,0.00025205,7,"2024-12-04T19:30:44.481",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316783,1733340644491,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.491",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316785,1733340644502,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.502",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316787,1733340644512,"fUST",-517.91,0.00025205,7,"2024-12-04T19:30:44.512",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316789,1733340644521,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.521",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316791,1733340644531,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.531",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316793,1733340644540,"fUST",-435.55,0.00025205,7,"2024-12-04T19:30:44.540",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316795,1733340644551,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.551",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316797,1733340644561,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.561",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316799,1733340644570,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.570",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316801,1733340644580,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.580",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316803,1733340644590,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:44.590",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316805,1733340644599,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:44.599",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316807,1733340644609,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.609",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316809,1733340644618,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.618",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316811,1733340644628,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.628",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316813,1733340644638,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.638",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316815,1733340644647,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.647",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316817,1733340644656,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.656",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316819,1733340644666,"fUST",-151.29866,0.00025205,7,"2024-12-04T19:30:44.666",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316821,1733340644676,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.676",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316823,1733340644688,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.688",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316825,1733340644697,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.697",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316827,1733340644707,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.707",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316829,1733340644718,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.718",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316831,1733340644727,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.727",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316833,1733340644736,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.736",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316835,1733340644746,"fUST",-861.64,0.00025205,7,"2024-12-04T19:30:44.746",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316837,1733340644757,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.757",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316839,1733340644767,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.767",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316841,1733340644777,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.777",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316843,1733340644786,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.786",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316845,1733340644796,"fUST",-1903.623985,0.00025205,7,"2024-12-04T19:30:44.796",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316848,1733340644805,"fUST",-1903.623985,0.00025205,7,"2024-12-04T19:30:44.805",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316850,1733340644815,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.815",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316852,1733340644825,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.825",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316854,1733340644834,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.834",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316856,1733340644844,"fUST",-956.422392,0.00025205,7,"2024-12-04T19:30:44.844",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316858,1733340644854,"fUST",-956.422392,0.00025205,7,"2024-12-04T19:30:44.854",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316860,1733340644865,"fUST",-220.613464,0.00025205,7,"2024-12-04T19:30:44.865",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316862,1733340644875,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.875",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316864,1733340644884,"fUST",-220.613464,0.00025205,7,"2024-12-04T19:30:44.884",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316866,1733340644894,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.894",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316868,1733340644906,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:44.906",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316870,1733340644915,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:44.915",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316872,1733340644925,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:44.925",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316874,1733340644935,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:44.935",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316876,1733340644945,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.945",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316878,1733340644955,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.955",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316880,1733340644965,"fUST",-7446.92,0.00025205,7,"2024-12-04T19:30:44.965",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316882,1733340644975,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:44.975",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316884,1733340644984,"fUST",-490.229861,0.00025205,7,"2024-12-04T19:30:44.984",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316886,1733340644995,"fUST",-490.229861,0.00025205,7,"2024-12-04T19:30:44.995",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316888,1733340645006,"fUST",-2329.03,0.00025205,7,"2024-12-04T19:30:45.006",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316890,1733340645015,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.015",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316892,1733340645026,"fUST",-861.86,0.00025205,7,"2024-12-04T19:30:45.026",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316894,1733340645035,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.035",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316896,1733340645046,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.046",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316898,1733340645056,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.056",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316900,1733340645065,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.065",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316902,1733340645075,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.075",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316904,1733340645084,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.084",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316906,1733340645094,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.094",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316908,1733340645104,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.104",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316910,1733340645113,"fUST",-157.691295,0.00025205,7,"2024-12-04T19:30:45.113",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316912,1733340645123,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.123",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316914,1733340645133,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.133",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316916,1733340645142,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.142",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316918,1733340645152,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.152",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316920,1733340645162,"fUST",-157.691295,0.00025205,7,"2024-12-04T19:30:45.162",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316922,1733340645172,"fUST",-1006.16,0.00025205,7,"2024-12-04T19:30:45.172",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316924,1733340645181,"fUST",-602.96,0.00025205,7,"2024-12-04T19:30:45.181",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316926,1733340645191,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.191",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316928,1733340645201,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:45.201",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316930,1733340645211,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:45.211",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316932,1733340645221,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.221",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316935,1733340645230,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.230",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316938,1733340645240,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.240",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316940,1733340645252,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.252",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316942,1733340645261,"fUST",-623.43,0.00025205,7,"2024-12-04T19:30:45.261",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316944,1733340645272,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.272",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316946,1733340645281,"fUST",-619.71,0.00025205,7,"2024-12-04T19:30:45.281",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316948,1733340645291,"fUST",-764.61,0.00025205,7,"2024-12-04T19:30:45.291",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316951,1733340645301,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.301",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316954,1733340645311,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.311",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316956,1733340645321,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.321",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316958,1733340645331,"fUST",-454.5589316,0.00025205,7,"2024-12-04T19:30:45.331",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316960,1733340645341,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.341",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316962,1733340645351,"fUST",-179.052434,0.00025205,7,"2024-12-04T19:30:45.351",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316964,1733340645361,"fUST",-179.052434,0.00025205,7,"2024-12-04T19:30:45.361",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316966,1733340645371,"fUST",-353.44981407,0.00025205,7,"2024-12-04T19:30:45.371",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316968,1733340645380,"fUST",-1619.71,0.00025205,7,"2024-12-04T19:30:45.380",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316970,1733340645391,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.391",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316972,1733340645401,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:45.401",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316974,1733340645411,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.411",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316976,1733340645420,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:45.420",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316978,1733340645430,"fUST",-217.555788,0.00025205,7,"2024-12-04T19:30:45.430",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316980,1733340645440,"fUST",-633.63,0.00025205,7,"2024-12-04T19:30:45.440",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316982,1733340645449,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.449",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316984,1733340645459,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.459",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316986,1733340645468,"fUST",-1575.54,0.00025205,7,"2024-12-04T19:30:45.468",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316988,1733340645478,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.478",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316990,1733340645487,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.487",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316992,1733340645496,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.496",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316994,1733340645509,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.509",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316996,1733340645518,"fUST",-509.73,0.00025205,7,"2024-12-04T19:30:45.518",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344316998,1733340645529,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.529",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317000,1733340645539,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.539",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317002,1733340645548,"fUST",-588.37,0.00025205,7,"2024-12-04T19:30:45.548",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317004,1733340645558,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.558",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317006,1733340645568,"fUST",-597.11,0.00025205,7,"2024-12-04T19:30:45.568",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317008,1733340645578,"fUST",-151.0,0.00025205,7,"2024-12-04T19:30:45.578",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317010,1733340645588,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.588",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317012,1733340645598,"fUST",-4272.51,0.00025205,7,"2024-12-04T19:30:45.598",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317014,1733340645608,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.608",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317016,1733340645618,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.618",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317018,1733340645628,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.628",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317020,1733340645637,"fUST",-561.29,0.00025205,7,"2024-12-04T19:30:45.637",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317022,1733340645647,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.647",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317024,1733340645657,"fUST",-1416.83,0.00025205,7,"2024-12-04T19:30:45.657",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317026,1733340645666,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.666",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317028,1733340645675,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:45.675",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317030,1733340645685,"fUST",-625.19435932,0.00025221,2,"2024-12-04T19:30:45.685",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317032,1733340645695,"fUST",-1000.0,0.00025221,2,"2024-12-04T19:30:45.695",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317034,1733340645704,"fUST",-500.74660377,0.00025273,2,"2024-12-04T19:30:45.704",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317036,1733340645714,"fUST",-500.0,0.00025273,2,"2024-12-04T19:30:45.714",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317038,1733340645723,"fUST",-322.98738339,0.00025273,2,"2024-12-04T19:30:45.723",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317040,1733340645733,"fUST",-501.82872205,0.00025273,2,"2024-12-04T19:30:45.733",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317042,1733340645742,"fUST",-500.0,0.00025273,2,"2024-12-04T19:30:45.742",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317044,1733340645752,"fUST",-501.56826379,0.00025273,2,"2024-12-04T19:30:45.752",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317046,1733340645762,"fUST",-153.0,0.00025288,2,"2024-12-04T19:30:45.762",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317048,1733340645771,"fUST",-153.0,0.00025288,2,"2024-12-04T19:30:45.771",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317050,1733340645782,"fUST",-153.0,0.00025288,2,"2024-12-04T19:30:45.782",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317052,1733340645791,"fUST",-153.0,0.00025288,2,"2024-12-04T19:30:45.791",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317054,1733340645800,"fUST",-233.50213908,0.00025379,2,"2024-12-04T19:30:45.800",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317056,1733340645810,"fUST",-151.0,0.00025479,7,"2024-12-04T19:30:45.810",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317058,1733340645820,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:45.820",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317060,1733340645830,"fUST",-550.64,0.00025479,7,"2024-12-04T19:30:45.830",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317062,1733340645839,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:45.839",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317064,1733340645850,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:45.850",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317066,1733340645861,"fUST",-151.0,0.00025479,7,"2024-12-04T19:30:45.861",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317068,1733340645871,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:45.871",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317069,1733340645880,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:45.880",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317071,1733340645889,"fUST",-369.173032,0.00025479,7,"2024-12-04T19:30:45.889",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317073,1733340645899,"fUST",-151.0,0.00025479,7,"2024-12-04T19:30:45.899",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317075,1733340645908,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:45.908",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317078,1733340645918,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:45.918",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317079,1733340645928,"fUST",-151.0,0.00025479,7,"2024-12-04T19:30:45.928",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317081,1733340645937,"fUST",-151.0,0.00025479,7,"2024-12-04T19:30:45.937",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317083,1733340645946,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:45.946",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317085,1733340645956,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:45.956",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317087,1733340645966,"fUST",-178.011156,0.00025479,7,"2024-12-04T19:30:45.966",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317089,1733340645975,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:45.975",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317091,1733340645984,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:45.984",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317093,1733340645994,"fUST",-710.1,0.00025479,7,"2024-12-04T19:30:45.994",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317095,1733340646007,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.007",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317097,1733340646021,"fUST",-582.73,0.00025479,7,"2024-12-04T19:30:46.021",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317099,1733340646031,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.031",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317102,1733340646041,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.041",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317104,1733340646051,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.051",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317105,1733340646060,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.060",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317107,1733340646070,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.070",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317109,1733340646080,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.080",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317111,1733340646089,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.089",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317113,1733340646099,"fUST",-1276.16,0.00025479,7,"2024-12-04T19:30:46.099",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317115,1733340646109,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.109",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317117,1733340646118,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.118",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317119,1733340646127,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.127",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317121,1733340646138,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.138",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317123,1733340646147,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.147",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317125,1733340646157,"fUST",-559.89,0.00025479,7,"2024-12-04T19:30:46.157",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317127,1733340646166,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.166",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317129,1733340646175,"fUST",-517.91,0.00025479,7,"2024-12-04T19:30:46.175",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317131,1733340646185,"fUST",-454.13204462,0.00025479,7,"2024-12-04T19:30:46.185",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317133,1733340646194,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.194",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317135,1733340646204,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.204",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317137,1733340646213,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.213",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317139,1733340646222,"fUST",-151.0,0.00025479,7,"2024-12-04T19:30:46.222",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317141,1733340646232,"fUST",-151.0,0.00025479,7,"2024-12-04T19:30:46.232",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317143,1733340646242,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.242",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317145,1733340646253,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.253",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317147,1733340646263,"fUST",-501.38,0.00025479,7,"2024-12-04T19:30:46.263",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317149,1733340646272,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.272",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317151,1733340646282,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.282",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317153,1733340646291,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.291",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317155,1733340646301,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.301",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317157,1733340646311,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.311",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317159,1733340646320,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.320",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317161,1733340646329,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.329",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317163,1733340646339,"fUST",-861.64,0.00025479,7,"2024-12-04T19:30:46.339",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317165,1733340646348,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.348",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317167,1733340646357,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.357",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317169,1733340646367,"fUST",-208.70050483,0.00025479,7,"2024-12-04T19:30:46.367",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317171,1733340646376,"fUST",-1903.623985,0.00025479,7,"2024-12-04T19:30:46.376",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317173,1733340646385,"fUST",-1903.623985,0.00025479,7,"2024-12-04T19:30:46.385",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317175,1733340646394,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.394",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317177,1733340646404,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.404",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317179,1733340646414,"fUST",-956.422392,0.00025479,7,"2024-12-04T19:30:46.414",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317180,1733340646423,"fUST",-956.422392,0.00025479,7,"2024-12-04T19:30:46.423",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317183,1733340646433,"fUST",-220.613464,0.00025479,7,"2024-12-04T19:30:46.433",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317184,1733340646443,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.443",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317186,1733340646452,"fUST",-220.613464,0.00025479,7,"2024-12-04T19:30:46.452",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317188,1733340646461,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.461",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317190,1733340646470,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.470",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317192,1733340646479,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.479",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317194,1733340646488,"fUST",-7446.92,0.00025479,7,"2024-12-04T19:30:46.488",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317196,1733340646498,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.498",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317198,1733340646509,"fUST",-490.229861,0.00025479,7,"2024-12-04T19:30:46.509",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317200,1733340646518,"fUST",-490.229861,0.00025479,7,"2024-12-04T19:30:46.518",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317202,1733340646529,"fUST",-2329.03,0.00025479,7,"2024-12-04T19:30:46.529",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317204,1733340646538,"fUST",-861.86,0.00025479,7,"2024-12-04T19:30:46.538",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317206,1733340646547,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.547",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317208,1733340646558,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.558",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317210,1733340646568,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.568",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317212,1733340646577,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.577",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317214,1733340646586,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.586",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317216,1733340646596,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.596",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317218,1733340646605,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.605",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317220,1733340646615,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.615",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317223,1733340646624,"fUST",-157.691295,0.00025479,7,"2024-12-04T19:30:46.624",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317229,1733340646673,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.673",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317231,1733340646683,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.683",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317233,1733340646692,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.692",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317235,1733340646701,"fUST",-157.691295,0.00025479,7,"2024-12-04T19:30:46.701",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317237,1733340646711,"fUST",-1006.16,0.00025479,7,"2024-12-04T19:30:46.711",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317239,1733340646720,"fUST",-602.96,0.00025479,7,"2024-12-04T19:30:46.720",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317241,1733340646730,"fUST",-277.89859307,0.00025479,7,"2024-12-04T19:30:46.730",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317243,1733340646739,"fUST",-151.0,0.00025479,7,"2024-12-04T19:30:46.739",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317245,1733340646748,"fUST",-151.0,0.00025479,7,"2024-12-04T19:30:46.748",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317247,1733340646761,"fUST",-403.59450002,0.00025479,7,"2024-12-04T19:30:46.761",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317248,1733340646770,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.770",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317249,1733340646779,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.779",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317250,1733340646788,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.788",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317251,1733340646798,"fUST",-623.43,0.00025479,7,"2024-12-04T19:30:46.798",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317252,1733340646807,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.807",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317253,1733340646816,"fUST",-764.61,0.00025479,7,"2024-12-04T19:30:46.816",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317254,1733340646826,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.826",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317255,1733340646836,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.836",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317256,1733340646846,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.846",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317257,1733340646860,"fUST",-251.11185992,0.00025479,7,"2024-12-04T19:30:46.860",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317258,1733340646870,"fUST",-179.052434,0.00025479,7,"2024-12-04T19:30:46.870",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317259,1733340646880,"fUST",-179.052434,0.00025479,7,"2024-12-04T19:30:46.880",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317260,1733340646890,"fUST",-1619.71,0.00025479,7,"2024-12-04T19:30:46.890",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317261,1733340646902,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.902",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317262,1733340646911,"fUST",-151.0,0.00025479,7,"2024-12-04T19:30:46.911",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317263,1733340646921,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.921",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317264,1733340646931,"fUST",-151.0,0.00025479,7,"2024-12-04T19:30:46.931",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317265,1733340646942,"fUST",-633.63,0.00025479,7,"2024-12-04T19:30:46.942",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317266,1733340646951,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.951",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317267,1733340646961,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.961",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317268,1733340646970,"fUST",-1575.54,0.00025479,7,"2024-12-04T19:30:46.970",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317270,1733340646980,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.980",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317272,1733340646990,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.990",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317274,1733340646999,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:46.999",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317275,1733340647010,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:47.010",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317277,1733340647020,"fUST",-509.73,0.00025479,7,"2024-12-04T19:30:47.020",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317279,1733340647029,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:47.029",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317281,1733340647039,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:47.039",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317283,1733340647049,"fUST",-588.37,0.00025479,7,"2024-12-04T19:30:47.049",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317285,1733340647059,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:47.059",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317287,1733340647068,"fUST",-597.11,0.00025479,7,"2024-12-04T19:30:47.068",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317289,1733340647081,"fUST",-151.0,0.00025479,7,"2024-12-04T19:30:47.081",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317291,1733340647090,"fUST",-4272.51,0.00025479,7,"2024-12-04T19:30:47.090",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317293,1733340647100,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:47.100",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317295,1733340647110,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:47.110",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317297,1733340647120,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:47.120",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317299,1733340647130,"fUST",-561.29,0.00025479,7,"2024-12-04T19:30:47.130",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317301,1733340647139,"fUST",-1416.83,0.00025479,7,"2024-12-04T19:30:47.139",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317303,1733340647149,"fUST",-571.56,0.00025479,7,"2024-12-04T19:30:47.149",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317305,1733340647159,"fUST",-176.314,0.00025487,10,"2024-12-04T19:30:47.159",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317307,1733340647168,"fUST",-504.05093245,0.00025521,2,"2024-12-04T19:30:47.168",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317309,1733340647178,"fUST",-1000.0,0.00025521,2,"2024-12-04T19:30:47.178",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317311,1733340647188,"fUST",-151.0,0.00025521,7,"2024-12-04T19:30:47.188",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317313,1733340647199,"fUST",-171.337316,0.00025521,7,"2024-12-04T19:30:47.199",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317315,1733340647208,"fUST",-153.0,0.00025699,2,"2024-12-04T19:30:47.208",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317317,1733340647218,"fUST",-153.0,0.00025699,2,"2024-12-04T19:30:47.218",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317319,1733340647227,"fUST",-153.0,0.00025699,2,"2024-12-04T19:30:47.227",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317321,1733340647236,"fUST",-153.0,0.00025699,2,"2024-12-04T19:30:47.236",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317323,1733340647246,"fUST",-153.0,0.00025699,2,"2024-12-04T19:30:47.246",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317325,1733340647257,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.257",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317327,1733340647268,"fUST",-550.64,0.00025753,7,"2024-12-04T19:30:47.268",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317329,1733340647278,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.278",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317331,1733340647289,"fUST",-275.43,0.00025753,7,"2024-12-04T19:30:47.289",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317333,1733340647298,"fUST",-151.0,0.00025753,7,"2024-12-04T19:30:47.298",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317335,1733340647308,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.308",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317337,1733340647319,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.319",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317339,1733340647329,"fUST",-369.173032,0.00025753,7,"2024-12-04T19:30:47.329",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317341,1733340647339,"fUST",-369.173032,0.00025753,7,"2024-12-04T19:30:47.339",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317343,1733340647349,"fUST",-151.0,0.00025753,7,"2024-12-04T19:30:47.349",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317345,1733340647358,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.358",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317347,1733340647368,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.368",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317349,1733340647378,"fUST",-326.56,0.00025753,7,"2024-12-04T19:30:47.378",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317351,1733340647388,"fUST",-294.34,0.00025753,7,"2024-12-04T19:30:47.388",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317353,1733340647398,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.398",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317355,1733340647408,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.408",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317357,1733340647418,"fUST",-710.1,0.00025753,7,"2024-12-04T19:30:47.418",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317359,1733340647428,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.428",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317361,1733340647438,"fUST",-582.73,0.00025753,7,"2024-12-04T19:30:47.438",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317363,1733340647448,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.448",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317365,1733340647458,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.458",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317367,1733340647469,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.469",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317369,1733340647479,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.479",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317371,1733340647489,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.489",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317373,1733340647499,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.499",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317375,1733340647511,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.511",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317377,1733340647521,"fUST",-1276.16,0.00025753,7,"2024-12-04T19:30:47.521",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317379,1733340647531,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.531",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317381,1733340647541,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.541",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317383,1733340647550,"fUST",-559.89,0.00025753,7,"2024-12-04T19:30:47.550",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317385,1733340647560,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.560",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317387,1733340647570,"fUST",-517.91,0.00025753,7,"2024-12-04T19:30:47.570",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317391,1733340647592,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.592",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317393,1733340647603,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.603",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317395,1733340647614,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.614",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317397,1733340647624,"fUST",-151.0,0.00025753,7,"2024-12-04T19:30:47.624",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317399,1733340647634,"fUST",-182.152868,0.00025753,7,"2024-12-04T19:30:47.634",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317401,1733340647645,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.645",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317403,1733340647655,"fUST",-338.837635,0.00025753,7,"2024-12-04T19:30:47.655",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317405,1733340647666,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.666",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317408,1733340647677,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.677",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317410,1733340647687,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.687",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317412,1733340647697,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.697",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317414,1733340647707,"fUST",-861.64,0.00025753,7,"2024-12-04T19:30:47.707",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317416,1733340647717,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.717",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317418,1733340647728,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.728",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317420,1733340647738,"fUST",-1903.623985,0.00025753,7,"2024-12-04T19:30:47.738",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317422,1733340647748,"fUST",-1903.623985,0.00025753,7,"2024-12-04T19:30:47.748",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317424,1733340647760,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.760",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317426,1733340647770,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.770",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317428,1733340647780,"fUST",-956.422392,0.00025753,7,"2024-12-04T19:30:47.780",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317430,1733340647790,"fUST",-956.422392,0.00025753,7,"2024-12-04T19:30:47.790",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317432,1733340647802,"fUST",-220.613464,0.00025753,7,"2024-12-04T19:30:47.802",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317434,1733340647813,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.813",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317437,1733340647824,"fUST",-220.613464,0.00025753,7,"2024-12-04T19:30:47.824",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317439,1733340647835,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.835",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317441,1733340647845,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.845",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317443,1733340647857,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.857",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317445,1733340647867,"fUST",-7446.92,0.00025753,7,"2024-12-04T19:30:47.867",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317447,1733340647878,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.878",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317449,1733340647888,"fUST",-490.229861,0.00025753,7,"2024-12-04T19:30:47.888",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317451,1733340647899,"fUST",-490.229861,0.00025753,7,"2024-12-04T19:30:47.899",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317453,1733340647909,"fUST",-2329.03,0.00025753,7,"2024-12-04T19:30:47.909",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317455,1733340647920,"fUST",-861.86,0.00025753,7,"2024-12-04T19:30:47.920",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317457,1733340647931,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.931",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317459,1733340647941,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.941",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317461,1733340647951,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.951",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317463,1733340647961,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.961",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317465,1733340647971,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.971",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317467,1733340647981,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.981",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317469,1733340647991,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:47.991",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317471,1733340648003,"fUST",-157.691295,0.00025753,7,"2024-12-04T19:30:48.003",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317474,1733340648014,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.014",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317476,1733340648024,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.024",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317478,1733340648034,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.034",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317480,1733340648046,"fUST",-157.691295,0.00025753,7,"2024-12-04T19:30:48.046",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317482,1733340648056,"fUST",-1006.16,0.00025753,7,"2024-12-04T19:30:48.056",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317484,1733340648067,"fUST",-602.96,0.00025753,7,"2024-12-04T19:30:48.067",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317486,1733340648078,"fUST",-151.0,0.00025753,7,"2024-12-04T19:30:48.078",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317488,1733340648088,"fUST",-151.0,0.00025753,7,"2024-12-04T19:30:48.088",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317490,1733340648099,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.099",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317492,1733340648110,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.110",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317494,1733340648120,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.120",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317496,1733340648130,"fUST",-623.43,0.00025753,7,"2024-12-04T19:30:48.130",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317498,1733340648141,"fUST",-764.61,0.00025753,7,"2024-12-04T19:30:48.141",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317500,1733340648152,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.152",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317503,1733340648164,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.164",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317505,1733340648174,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.174",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317507,1733340648184,"fUST",-1619.71,0.00025753,7,"2024-12-04T19:30:48.184",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317509,1733340648194,"fUST",-373.83,0.00025753,7,"2024-12-04T19:30:48.194",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317511,1733340648205,"fUST",-344.6727473,0.00025753,7,"2024-12-04T19:30:48.205",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317512,1733340648215,"fUST",-151.0,0.00025753,7,"2024-12-04T19:30:48.215",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317515,1733340648227,"fUST",-151.0,0.00025753,7,"2024-12-04T19:30:48.227",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317517,1733340648238,"fUST",-633.63,0.00025753,7,"2024-12-04T19:30:48.238",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317519,1733340648249,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.249",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317521,1733340648261,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.261",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317523,1733340648271,"fUST",-1575.54,0.00025753,7,"2024-12-04T19:30:48.271",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317525,1733340648282,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.282",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317527,1733340648293,"fUST",-184.15,0.00025753,7,"2024-12-04T19:30:48.293",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317529,1733340648303,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.303",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317531,1733340648313,"fUST",-509.73,0.00025753,7,"2024-12-04T19:30:48.313",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317533,1733340648324,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.324",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317535,1733340648334,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.334",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317537,1733340648344,"fUST",-588.37,0.00025753,7,"2024-12-04T19:30:48.344",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317539,1733340648355,"fUST",-564.17,0.00025753,7,"2024-12-04T19:30:48.355",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317541,1733340648366,"fUST",-597.11,0.00025753,7,"2024-12-04T19:30:48.366",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317543,1733340648376,"fUST",-289.236586,0.00025753,7,"2024-12-04T19:30:48.376",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317545,1733340648387,"fUST",-4272.51,0.00025753,7,"2024-12-04T19:30:48.387",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317547,1733340648397,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.397",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317549,1733340648408,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.408",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317551,1733340648422,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:48.422",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317554,1733340648433,"fUST",-561.29,0.00025753,7,"2024-12-04T19:30:48.433",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317556,1733340648444,"fUST",-1416.83,0.00025753,7,"2024-12-04T19:30:48.444",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317558,1733340648454,"fUST",-233.50213908,0.0002579,2,"2024-12-04T19:30:48.454",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317560,1733340648464,"fUST",-151.0,0.000258,7,"2024-12-04T19:30:48.464",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317562,1733340648475,"fUST",-151.0,0.000258,7,"2024-12-04T19:30:48.475",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317564,1733340648486,"fUST",-26670.3697011,0.000258,2,"2024-12-04T19:30:48.486",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317566,1733340648496,"fUST",-1903.623985,0.000258,7,"2024-12-04T19:30:48.496",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317568,1733340648507,"fUST",-1903.623985,0.000258,7,"2024-12-04T19:30:48.507",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317570,1733340648518,"fUST",-151.0,0.000258,7,"2024-12-04T19:30:48.518",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317572,1733340648529,"fUST",-179.052434,0.000258,7,"2024-12-04T19:30:48.529",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317574,1733340648541,"fUST",-179.052434,0.000258,7,"2024-12-04T19:30:48.541",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317576,1733340648552,"fUST",-1000.0,0.00025821,2,"2024-12-04T19:30:48.552",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317578,1733340648563,"fUST",-1660.84681209,0.00026,30,"2024-12-04T19:30:48.563",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317580,1733340648574,"fUST",-493.8,0.00026017,3,"2024-12-04T19:30:48.574",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317582,1733340648585,"fUST",-151.0,0.00026027,7,"2024-12-04T19:30:48.585",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317584,1733340648596,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.596",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317586,1733340648608,"fUST",-550.64,0.00026027,7,"2024-12-04T19:30:48.608",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317588,1733340648619,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.619",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317590,1733340648628,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.628",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317592,1733340648638,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.638",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317594,1733340648649,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.649",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317596,1733340648660,"fUST",-395.21629436,0.00026027,7,"2024-12-04T19:30:48.660",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317598,1733340648670,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.670",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317600,1733340648681,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.681",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317602,1733340648692,"fUST",-710.1,0.00026027,7,"2024-12-04T19:30:48.692",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317604,1733340648702,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.702",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317606,1733340648713,"fUST",-582.73,0.00026027,7,"2024-12-04T19:30:48.713",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317609,1733340648724,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.724",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317611,1733340648734,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.734",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317613,1733340648746,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.746",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317615,1733340648758,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.758",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317617,1733340648769,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.769",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317619,1733340648779,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.779",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317621,1733340648790,"fUST",-1276.16,0.00026027,7,"2024-12-04T19:30:48.790",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317623,1733340648801,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.801",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317625,1733340648812,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.812",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317627,1733340648822,"fUST",-559.89,0.00026027,7,"2024-12-04T19:30:48.822",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317629,1733340648832,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.832",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317631,1733340648843,"fUST",-517.91,0.00026027,7,"2024-12-04T19:30:48.843",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317633,1733340648858,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.858",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317635,1733340648868,"fUST",-151.0,0.00026027,7,"2024-12-04T19:30:48.868",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317637,1733340648878,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.878",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317640,1733340648889,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.889",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317642,1733340648900,"fUST",-196.58888578,0.00026027,7,"2024-12-04T19:30:48.900",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317644,1733340648910,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.910",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317646,1733340648921,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.921",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317648,1733340648931,"fUST",-861.64,0.00026027,7,"2024-12-04T19:30:48.931",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317650,1733340648942,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.942",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317652,1733340648952,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:48.952",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317654,1733340648962,"fUST",-598.94,0.00026027,7,"2024-12-04T19:30:48.962",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317656,1733340648973,"fUST",-301.3,0.00026027,7,"2024-12-04T19:30:48.973",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317658,1733340648983,"fUST",-956.422392,0.00026027,7,"2024-12-04T19:30:48.983",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317660,1733340648994,"fUST",-956.422392,0.00026027,7,"2024-12-04T19:30:48.994",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317662,1733340649006,"fUST",-220.613464,0.00026027,7,"2024-12-04T19:30:49.006",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317664,1733340649017,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.017",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317666,1733340649028,"fUST",-220.613464,0.00026027,7,"2024-12-04T19:30:49.028",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317668,1733340649039,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.039",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317670,1733340649051,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.051",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317672,1733340649063,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.063",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317674,1733340649074,"fUST",-7446.92,0.00026027,7,"2024-12-04T19:30:49.074",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317676,1733340649085,"fUST",-620.02,0.00026027,7,"2024-12-04T19:30:49.085",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317678,1733340649096,"fUST",-490.229861,0.00026027,7,"2024-12-04T19:30:49.096",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317679,1733340649107,"fUST",-490.229861,0.00026027,7,"2024-12-04T19:30:49.107",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317681,1733340649119,"fUST",-2329.03,0.00026027,7,"2024-12-04T19:30:49.119",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317683,1733340649130,"fUST",-861.86,0.00026027,7,"2024-12-04T19:30:49.130",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317685,1733340649141,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.141",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317688,1733340649152,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.152",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317690,1733340649163,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.163",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317692,1733340649173,"fUST",-262.26676882,0.00026027,7,"2024-12-04T19:30:49.173",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317694,1733340649185,"fUST",-619.76,0.00026027,7,"2024-12-04T19:30:49.185",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317696,1733340649195,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.195",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317698,1733340649206,"fUST",-157.691295,0.00026027,7,"2024-12-04T19:30:49.206",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317700,1733340649217,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.217",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317702,1733340649228,"fUST",-419.63569997,0.00026027,7,"2024-12-04T19:30:49.228",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317704,1733340649239,"fUST",-523.19,0.00026027,7,"2024-12-04T19:30:49.239",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317706,1733340649250,"fUST",-157.691295,0.00026027,7,"2024-12-04T19:30:49.250",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317708,1733340649265,"fUST",-1006.16,0.00026027,7,"2024-12-04T19:30:49.265",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317710,1733340649283,"fUST",-602.96,0.00026027,7,"2024-12-04T19:30:49.283",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317712,1733340649294,"fUST",-151.0,0.00026027,7,"2024-12-04T19:30:49.294",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317714,1733340649306,"fUST",-151.0,0.00026027,7,"2024-12-04T19:30:49.306",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317716,1733340649316,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.316",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317718,1733340649327,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.327",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317720,1733340649338,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.338",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317722,1733340649349,"fUST",-623.43,0.00026027,7,"2024-12-04T19:30:49.349",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317724,1733340649359,"fUST",-764.61,0.00026027,7,"2024-12-04T19:30:49.359",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317727,1733340649371,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.371",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317729,1733340649383,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.383",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317731,1733340649394,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.394",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317733,1733340649405,"fUST",-1619.71,0.00026027,7,"2024-12-04T19:30:49.405",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317735,1733340649416,"fUST",-151.0,0.00026027,7,"2024-12-04T19:30:49.416",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317737,1733340649427,"fUST",-151.0,0.00026027,7,"2024-12-04T19:30:49.427",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317739,1733340649438,"fUST",-633.63,0.00026027,7,"2024-12-04T19:30:49.438",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317740,1733340649449,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.449",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317741,1733340649460,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.460",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317742,1733340649471,"fUST",-1575.54,0.00026027,7,"2024-12-04T19:30:49.471",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317743,1733340649483,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.483",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317744,1733340649495,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.495",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317745,1733340649514,"fUST",-509.73,0.00026027,7,"2024-12-04T19:30:49.514",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317747,1733340649526,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.526",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317748,1733340649538,"fUST",-588.37,0.00026027,7,"2024-12-04T19:30:49.538",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317750,1733340649549,"fUST",-597.11,0.00026027,7,"2024-12-04T19:30:49.549",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317752,1733340649562,"fUST",-4272.51,0.00026027,7,"2024-12-04T19:30:49.562",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317755,1733340649574,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.574",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317757,1733340649585,"fUST",-365.54593038,0.00026027,7,"2024-12-04T19:30:49.585",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317759,1733340649597,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:49.597",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317761,1733340649607,"fUST",-561.29,0.00026027,7,"2024-12-04T19:30:49.607",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317763,1733340649619,"fUST",-1416.83,0.00026027,7,"2024-12-04T19:30:49.619",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317765,1733340649629,"fUST",-155.11512456,0.00026034,2,"2024-12-04T19:30:49.629",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317767,1733340649640,"fUST",-293.7527107,0.00026164,2,"2024-12-04T19:30:49.640",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317769,1733340649652,"fUST",-233.50213908,0.00026201,2,"2024-12-04T19:30:49.652",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317771,1733340649662,"fUST",-160.0,0.00026211,3,"2024-12-04T19:30:49.662",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317773,1733340649673,"fUST",-1337.96756919,0.00026222,2,"2024-12-04T19:30:49.673",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317775,1733340649685,"fUST",-153.0,0.00026242,2,"2024-12-04T19:30:49.685",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317777,1733340649695,"fUST",-160.1,0.0002629,4,"2024-12-04T19:30:49.695",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317779,1733340649707,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:49.707",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317782,1733340649720,"fUST",-550.64,0.00026301,7,"2024-12-04T19:30:49.720",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317784,1733340649736,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:49.736",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317786,1733340649748,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:49.748",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317788,1733340649764,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:49.764",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317803,1733340649904,"fUST",-369.173032,0.00026301,7,"2024-12-04T19:30:49.904",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317805,1733340649915,"fUST",-369.173032,0.00026301,7,"2024-12-04T19:30:49.915",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317807,1733340649925,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:49.925",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317809,1733340649935,"fUST",-151.0,0.00026301,7,"2024-12-04T19:30:49.935",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317811,1733340649945,"fUST",-178.04394,0.00026301,7,"2024-12-04T19:30:49.945",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317813,1733340649955,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:49.955",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317815,1733340649965,"fUST",-710.1,0.00026301,7,"2024-12-04T19:30:49.965",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317817,1733340649976,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:49.976",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317819,1733340649986,"fUST",-582.73,0.00026301,7,"2024-12-04T19:30:49.986",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317821,1733340649997,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:49.997",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317823,1733340650011,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:50.011",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317824,1733340650021,"fUST",-229.06,0.00026301,7,"2024-12-04T19:30:50.021",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317825,1733340650031,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:50.031",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317826,1733340650041,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:50.041",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317827,1733340650051,"fUST",-1276.16,0.00026301,7,"2024-12-04T19:30:50.051",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317828,1733340650061,"fUST",-250.51917854,0.00026301,7,"2024-12-04T19:30:50.061",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317829,1733340650071,"fUST",-384.0,0.00026301,7,"2024-12-04T19:30:50.071",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317830,1733340650080,"fUST",-559.89,0.00026301,7,"2024-12-04T19:30:50.080",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317831,1733340650090,"fUST",-464.36,0.00026301,7,"2024-12-04T19:30:50.090",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317832,1733340650099,"fUST",-517.91,0.00026301,7,"2024-12-04T19:30:50.099",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317833,1733340650109,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:50.109",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317834,1733340650119,"fUST",-151.0,0.00026301,7,"2024-12-04T19:30:50.119",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317835,1733340650129,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:50.129",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317836,1733340650139,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:50.139",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317837,1733340650149,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:50.149",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317838,1733340650159,"fUST",-580.04,0.00026301,7,"2024-12-04T19:30:50.159",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317839,1733340650169,"fUST",-861.64,0.00026301,7,"2024-12-04T19:30:50.169",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317840,1733340650179,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:50.179",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317841,1733340650189,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:50.189",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317842,1733340650199,"fUST",-1903.623985,0.00026301,7,"2024-12-04T19:30:50.199",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317843,1733340650209,"fUST",-510.9035777,0.00026301,7,"2024-12-04T19:30:50.209",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317849,1733340650841,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:50.841",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317850,1733340650853,"fUST",-500.0,0.00024657,7,"2024-12-04T19:30:50.853",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317851,1733340650866,"fUST",-500.0,0.00024931,7,"2024-12-04T19:30:50.866",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317852,1733340650875,"fUST",-500.0,0.00025205,7,"2024-12-04T19:30:50.875",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317853,1733340650884,"fUST",-500.0,0.00025479,7,"2024-12-04T19:30:50.884",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317854,1733340650896,"fUST",-477.58453841,0.00025479,7,"2024-12-04T19:30:50.896",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317855,1733340650908,"fUST",-22.41546159,0.00025479,7,"2024-12-04T19:30:50.908",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317856,1733340650917,"fUST",-213.36,0.00025753,7,"2024-12-04T19:30:50.917",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317857,1733340650928,"fUST",-500.0,0.00025753,7,"2024-12-04T19:30:50.928",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317858,1733340650938,"fUST",-500.0,0.00026027,7,"2024-12-04T19:30:50.938",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317859,1733340650949,"fUST",-1392.7204073,0.00026301,7,"2024-12-04T19:30:50.949",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317860,1733340650958,"fUST",-220.613464,0.00026301,7,"2024-12-04T19:30:50.958",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317861,1733340650968,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:50.968",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317862,1733340650978,"fUST",-220.613464,0.00026301,7,"2024-12-04T19:30:50.978",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317863,1733340650987,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:50.987",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317864,1733340650996,"fUST",-151.0,0.00026301,7,"2024-12-04T19:30:50.996",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317865,1733340651006,"fUST",-500.0,0.00026301,7,"2024-12-04T19:30:51.006",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317866,1733340651015,"fUST",-242.97187416,0.00026301,7,"2024-12-04T19:30:51.015",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317868,1733340705343,"fUST",6017.23420545,0.000261,60,"2024-12-04T19:31:45.343",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317870,1733340915219,"fUST",166.310568,0.00013973,2,"2024-12-04T19:35:15.219",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317874,1733341532147,"fUST",330.142824,0.00013973,2,"2024-12-04T19:45:32.147",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317922,1733341832272,"fUST",-1169.27083333,0.0002,2,"2024-12-04T19:50:32.272",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317924,1733341832286,"fUST",-947.50688048,0.00020247,2,"2024-12-04T19:50:32.286",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317926,1733341832298,"fUST",-207.73472628,0.00020347,2,"2024-12-04T19:50:32.298",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317929,1733341832311,"fUST",-330.142824,0.00020447,2,"2024-12-04T19:50:32.311",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317931,1733341832322,"fUST",-300.0,0.00021441,2,"2024-12-04T19:50:32.322",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317933,1733341832332,"fUST",-300.0,0.00021441,2,"2024-12-04T19:50:32.332",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317935,1733341832343,"fUST",-6441.54213467,0.00021442,2,"2024-12-04T19:50:32.343",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317939,1733341832379,"fUST",-355.5,0.00021442,2,"2024-12-04T19:50:32.379",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317943,1733341832403,"fUST",-10982.60163594,0.00021442,2,"2024-12-04T19:50:32.403",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317945,1733341832416,"fUST",-5473.21924975,0.00021442,2,"2024-12-04T19:50:32.416",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317996,1733341838034,"fUST",-231.898439,0.00021138,2,"2024-12-04T19:50:38.034",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344317998,1733341838045,"fUST",-1200.58528617,0.00021442,2,"2024-12-04T19:50:38.045",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318195,1733341839985,"fUST",-446.55169347,0.00021442,2,"2024-12-04T19:50:39.985",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318198,1733341839996,"fUST",-93.18974594,0.00022,2,"2024-12-04T19:50:39.996",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318345,1733341845988,"fUST",-168.699536,0.00022195,2,"2024-12-04T19:50:45.988",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318346,1733341845999,"fUST",-1115.73489373,0.00023212,2,"2024-12-04T19:50:45.999",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318347,1733341846009,"fUST",-15000.0,0.000233,2,"2024-12-04T19:50:46.009",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318348,1733341846019,"fUST",-420.0,0.00023312,2,"2024-12-04T19:50:46.019",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318349,1733341846029,"fUST",-420.0,0.00023585,2,"2024-12-04T19:50:46.029",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318350,1733341846042,"fUST",-1115.73489371,0.00024321,2,"2024-12-04T19:50:46.042",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318351,1733341846053,"fUST",-155.66809272,0.00024557,2,"2024-12-04T19:50:46.053",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318352,1733341846062,"fUST",-325.19579008,0.00024653,2,"2024-12-04T19:50:46.062",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318353,1733341846072,"fUST",-306.06158957,0.00024653,2,"2024-12-04T19:50:46.072",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318354,1733341846082,"fUST",-300.0,0.00024653,2,"2024-12-04T19:50:46.082",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318355,1733341846091,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.091",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318356,1733341846100,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.100",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318357,1733341846111,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.111",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318358,1733341846120,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.120",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318359,1733341846130,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.130",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318360,1733341846140,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.140",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318361,1733341846150,"fUST",-273.1767927,0.00024653,2,"2024-12-04T19:50:46.150",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318362,1733341846160,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.160",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318363,1733341846169,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.169",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318364,1733341846179,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.179",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318365,1733341846187,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.187",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318366,1733341846196,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.196",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318367,1733341846205,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.205",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318368,1733341846214,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.214",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318369,1733341846223,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.223",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318370,1733341846236,"fUST",-500.0,0.00024653,2,"2024-12-04T19:50:46.236",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318371,1733341846246,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:50:46.246",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318372,1733341846255,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.255",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318373,1733341846265,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.265",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318374,1733341846275,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.275",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318375,1733341846284,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.284",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318376,1733341846300,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.300",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318377,1733341846311,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.311",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318378,1733341846320,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.320",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318379,1733341846330,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.330",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318380,1733341846339,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:50:46.339",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318381,1733341846349,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:50:46.349",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318382,1733341846358,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:50:46.358",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318383,1733341846367,"fUST",-500.02,0.00024657,7,"2024-12-04T19:50:46.367",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318384,1733341846376,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.376",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318385,1733341846383,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.383",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318386,1733341846393,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.393",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318387,1733341846404,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.404",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318388,1733341846413,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.413",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318389,1733341846423,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.423",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318390,1733341846433,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.433",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318391,1733341846443,"fUST",-1063.46,0.00024657,7,"2024-12-04T19:50:46.443",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318392,1733341846453,"fUST",-350.73219758,0.00024657,7,"2024-12-04T19:50:46.453",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318393,1733341846463,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.463",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318394,1733341846473,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.473",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318395,1733341846482,"fUST",-515.62,0.00024657,7,"2024-12-04T19:50:46.482",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318396,1733341846491,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.491",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318397,1733341846501,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.501",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318398,1733341846509,"fUST",-154.0,0.00024657,7,"2024-12-04T19:50:46.509",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318399,1733341846519,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.519",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318400,1733341846529,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.529",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318401,1733341846542,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.542",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318402,1733341846551,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.551",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318403,1733341846560,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.560",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318404,1733341846569,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.569",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318405,1733341846578,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.578",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318406,1733341846587,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.587",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318407,1733341846597,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.597",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318408,1733341846606,"fUST",-338.837635,0.00024657,7,"2024-12-04T19:50:46.606",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318409,1733341846615,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.615",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318410,1733341846624,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.624",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318411,1733341846633,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.633",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318412,1733341846644,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.644",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318413,1733341846653,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.653",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318414,1733341846663,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.663",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318415,1733341846672,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:50:46.672",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318416,1733341846682,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:50:46.682",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318417,1733341846691,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:50:46.691",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318418,1733341846700,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.700",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318419,1733341846710,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.710",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318420,1733341846719,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.719",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318421,1733341846729,"fUST",-836.24,0.00024657,7,"2024-12-04T19:50:46.729",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318422,1733341846738,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.738",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318423,1733341846747,"fUST",-564.17,0.00024657,7,"2024-12-04T19:50:46.747",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318424,1733341846757,"fUST",-173.16340829,0.00024657,7,"2024-12-04T19:50:46.757",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318425,1733341846766,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.766",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318426,1733341846775,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.775",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318427,1733341846784,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.784",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318428,1733341846797,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.797",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318429,1733341846806,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.806",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318430,1733341846815,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.815",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318431,1733341846825,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.825",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318432,1733341846834,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.834",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318433,1733341846845,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.845",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318434,1733341846856,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.856",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318435,1733341846866,"fUST",-664.4,0.00024657,7,"2024-12-04T19:50:46.866",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318436,1733341846876,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.876",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318437,1733341846885,"fUST",-3701.31,0.00024657,7,"2024-12-04T19:50:46.885",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318438,1733341846894,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.894",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318439,1733341846904,"fUST",-1236.06,0.00024657,7,"2024-12-04T19:50:46.904",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318440,1733341846915,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.915",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318441,1733341846924,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.924",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318442,1733341846934,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.934",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318443,1733341846943,"fUST",-502.16863865,0.00024657,7,"2024-12-04T19:50:46.943",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318444,1733341846953,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.953",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318445,1733341846963,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.963",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318446,1733341846972,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.972",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318447,1733341846981,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.981",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318448,1733341846991,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:46.991",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318449,1733341847001,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.001",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318450,1733341847010,"fUST",-298.82620837,0.00024657,7,"2024-12-04T19:50:47.010",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318451,1733341847020,"fUST",-747.98,0.00024657,7,"2024-12-04T19:50:47.020",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318452,1733341847029,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.029",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318453,1733341847042,"fUST",-510.77271646,0.00024657,7,"2024-12-04T19:50:47.042",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318454,1733341847053,"fUST",-240.62725188,0.00024657,7,"2024-12-04T19:50:47.053",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318455,1733341847063,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.063",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318456,1733341847072,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.072",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318457,1733341847081,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.081",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318458,1733341847093,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.093",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318459,1733341847103,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.103",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318460,1733341847112,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.112",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318461,1733341847123,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.123",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318462,1733341847132,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.132",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318463,1733341847142,"fUST",-526.51058598,0.00024657,7,"2024-12-04T19:50:47.142",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318464,1733341847152,"fUST",-513.43742654,0.00024657,7,"2024-12-04T19:50:47.152",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318465,1733341847162,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.162",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318466,1733341847172,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.172",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318467,1733341847181,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.181",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318468,1733341847190,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.190",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318469,1733341847199,"fUST",-502.57036943,0.00024657,7,"2024-12-04T19:50:47.199",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318470,1733341847210,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.210",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318471,1733341847220,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.220",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318472,1733341847232,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.232",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318473,1733341847242,"fUST",-346.38633783,0.00024657,7,"2024-12-04T19:50:47.242",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318474,1733341847253,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.253",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318475,1733341847263,"fUST",-925.25,0.00024657,7,"2024-12-04T19:50:47.263",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318476,1733341847275,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.275",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318477,1733341847286,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.286",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318478,1733341847300,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.300",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318479,1733341847311,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.311",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318480,1733341847322,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.322",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318481,1733341847331,"fUST",-519.53,0.00024657,7,"2024-12-04T19:50:47.331",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318482,1733341847342,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.342",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318483,1733341847352,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.352",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318484,1733341847361,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.361",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318485,1733341847370,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.370",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318486,1733341847380,"fUST",-666.33,0.00024657,7,"2024-12-04T19:50:47.380",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318487,1733341847390,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.390",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318488,1733341847399,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.399",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318489,1733341847409,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.409",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318490,1733341847418,"fUST",-528.73591386,0.00024657,7,"2024-12-04T19:50:47.418",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318491,1733341847427,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.427",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318492,1733341847436,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.436",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318493,1733341847446,"fUST",-548.5483375,0.00024657,7,"2024-12-04T19:50:47.446",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318494,1733341847455,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.455",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318495,1733341847464,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.464",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318496,1733341847474,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.474",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318497,1733341847483,"fUST",-529.16,0.00024657,7,"2024-12-04T19:50:47.483",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318498,1733341847492,"fUST",-541.65,0.00024657,7,"2024-12-04T19:50:47.492",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318499,1733341847502,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.502",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318500,1733341847511,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.511",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318501,1733341847521,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.521",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318502,1733341847531,"fUST",-344.6727473,0.00024657,7,"2024-12-04T19:50:47.531",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318503,1733341847545,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.545",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318504,1733341847554,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.554",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318505,1733341847564,"fUST",-575.26,0.00024657,7,"2024-12-04T19:50:47.564",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318506,1733341847574,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.574",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318507,1733341847584,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.584",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318508,1733341847594,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.594",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318509,1733341847604,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:50:47.604",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318510,1733341847614,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:50:47.614",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318511,1733341847624,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.624",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318512,1733341847635,"fUST",-508.55224026,0.00024657,7,"2024-12-04T19:50:47.635",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318513,1733341847645,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T19:50:47.645",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318514,1733341847656,"fUST",-1549.28,0.00024657,7,"2024-12-04T19:50:47.656",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318515,1733341847666,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.666",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318516,1733341847673,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.673",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318517,1733341847680,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.680",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318518,1733341847690,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.690",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318519,1733341847700,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.700",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318520,1733341847710,"fUST",-506.66,0.00024657,7,"2024-12-04T19:50:47.710",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318521,1733341847720,"fUST",-504.15124316,0.00024657,7,"2024-12-04T19:50:47.720",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318522,1733341847730,"fUST",-511.14,0.00024657,7,"2024-12-04T19:50:47.730",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318523,1733341847740,"fUST",-509.93664783,0.00024657,7,"2024-12-04T19:50:47.740",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318524,1733341847750,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.750",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318525,1733341847760,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.760",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318526,1733341847770,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.770",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318527,1733341847780,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.780",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318528,1733341847793,"fUST",-1334.87,0.00024657,7,"2024-12-04T19:50:47.793",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318529,1733341847803,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.803",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318530,1733341847813,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.813",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318531,1733341847823,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.823",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318532,1733341847833,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.833",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318533,1733341847843,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.843",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318534,1733341847854,"fUST",-502.83914706,0.00024657,7,"2024-12-04T19:50:47.854",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318535,1733341847864,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.864",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318536,1733341847873,"fUST",-522.47,0.00024657,7,"2024-12-04T19:50:47.873",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318537,1733341847882,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.882",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318538,1733341847891,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.891",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318539,1733341847901,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.901",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318540,1733341847910,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.910",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318541,1733341847920,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.920",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318542,1733341847930,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.930",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318543,1733341847939,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.939",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318544,1733341847949,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.949",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318545,1733341847959,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.959",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318546,1733341847968,"fUST",-6370.88,0.00024657,7,"2024-12-04T19:50:47.968",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318547,1733341847978,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.978",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318548,1733341847987,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:47.987",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318549,1733341847996,"fUST",-2026.84,0.00024657,7,"2024-12-04T19:50:47.996",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318550,1733341848005,"fUST",-506.44,0.00024657,7,"2024-12-04T19:50:48.005",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318551,1733341848015,"fUST",-649.08,0.00024657,7,"2024-12-04T19:50:48.015",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318552,1733341848025,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:48.025",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318553,1733341848035,"fUST",-500.0,0.00024657,7,"2024-12-04T19:50:48.035",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318554,1733341848049,"fUST",-428.548861,0.0002474,2,"2024-12-04T19:50:48.049",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318555,1733341848059,"fUST",-666.0,0.00024831,2,"2024-12-04T19:50:48.059",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318556,1733341848070,"fUST",-6666.0,0.00024831,2,"2024-12-04T19:50:48.070",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318557,1733341848080,"fUST",-212.435489,0.00024931,7,"2024-12-04T19:50:48.080",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318558,1733341848090,"fUST",-1169.27083333,0.00024931,7,"2024-12-04T19:50:48.090",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318559,1733341848100,"fUST",-312.274661,0.00024931,7,"2024-12-04T19:50:48.100",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318560,1733341848110,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.110",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318561,1733341848121,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.121",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318562,1733341848131,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.131",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318563,1733341848141,"fUST",-580.04,0.00024931,7,"2024-12-04T19:50:48.141",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318564,1733341848152,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.152",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318565,1733341848161,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.161",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318566,1733341848171,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.171",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318567,1733341848181,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.181",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318568,1733341848191,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.191",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318569,1733341848201,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.201",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318570,1733341848212,"fUST",-1063.46,0.00024931,7,"2024-12-04T19:50:48.212",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318571,1733341848222,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.222",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318572,1733341848233,"fUST",-515.62,0.00024931,7,"2024-12-04T19:50:48.233",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318573,1733341848243,"fUST",-419.63569997,0.00024931,7,"2024-12-04T19:50:48.243",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318574,1733341848254,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.254",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318575,1733341848263,"fUST",-262.26676882,0.00024931,7,"2024-12-04T19:50:48.263",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318576,1733341848275,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.275",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318577,1733341848285,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.285",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318578,1733341848298,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.298",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318579,1733341848310,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.310",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318580,1733341848320,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.320",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318581,1733341848330,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.330",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318582,1733341848340,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.340",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318583,1733341848350,"fUST",-196.58888578,0.00024931,7,"2024-12-04T19:50:48.350",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318584,1733341848360,"fUST",-836.24,0.00024931,7,"2024-12-04T19:50:48.360",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318585,1733341848370,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.370",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318586,1733341848379,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.379",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318587,1733341848389,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.389",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318588,1733341848399,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.399",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318589,1733341848410,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.410",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318590,1733341848420,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.420",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318591,1733341848430,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.430",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318592,1733341848439,"fUST",-664.4,0.00024931,7,"2024-12-04T19:50:48.439",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318593,1733341848449,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.449",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318594,1733341848459,"fUST",-3701.31,0.00024931,7,"2024-12-04T19:50:48.459",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318595,1733341848468,"fUST",-1236.06,0.00024931,7,"2024-12-04T19:50:48.468",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318596,1733341848478,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.478",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318597,1733341848487,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.487",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318598,1733341848496,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.496",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318599,1733341848506,"fUST",-747.98,0.00024931,7,"2024-12-04T19:50:48.506",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318600,1733341848516,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.516",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318601,1733341848647,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.647",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318602,1733341848658,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.658",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318603,1733341848668,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.668",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318604,1733341848678,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.678",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318605,1733341848688,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.688",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318606,1733341848697,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.697",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318607,1733341848707,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.707",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318608,1733341848716,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.716",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318609,1733341848726,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.726",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318610,1733341848736,"fUST",-925.25,0.00024931,7,"2024-12-04T19:50:48.736",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318611,1733341848746,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.746",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318612,1733341848756,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.756",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318613,1733341848765,"fUST",-519.53,0.00024931,7,"2024-12-04T19:50:48.765",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318614,1733341848776,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.776",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318615,1733341848785,"fUST",-618.75,0.00024931,7,"2024-12-04T19:50:48.785",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318616,1733341848797,"fUST",-666.33,0.00024931,7,"2024-12-04T19:50:48.797",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318617,1733341848807,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.807",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318618,1733341848818,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.818",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318619,1733341848828,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.828",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318620,1733341848838,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.838",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318621,1733341848847,"fUST",-529.16,0.00024931,7,"2024-12-04T19:50:48.847",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318622,1733341848857,"fUST",-541.65,0.00024931,7,"2024-12-04T19:50:48.857",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318623,1733341848867,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.867",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318624,1733341848877,"fUST",-575.26,0.00024931,7,"2024-12-04T19:50:48.877",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318625,1733341848887,"fUST",-210.97379649,0.00024931,7,"2024-12-04T19:50:48.887",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318626,1733341848897,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.897",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318627,1733341848907,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.907",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318628,1733341848917,"fUST",-1549.28,0.00024931,7,"2024-12-04T19:50:48.917",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318629,1733341848927,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.927",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318630,1733341848937,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.937",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318631,1733341848947,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:48.947",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318632,1733341848967,"fUST",-184.15,0.00024931,7,"2024-12-04T19:50:48.967",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318633,1733341848981,"fUST",-506.66,0.00024931,7,"2024-12-04T19:50:48.981",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318634,1733341848993,"fUST",-511.14,0.00024931,7,"2024-12-04T19:50:48.993",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318635,1733341849004,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.004",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318636,1733341849015,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.015",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318637,1733341849026,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.026",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318638,1733341849037,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.037",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318639,1733341849049,"fUST",-1334.87,0.00024931,7,"2024-12-04T19:50:49.049",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318640,1733341849060,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.060",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318641,1733341849071,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.071",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318642,1733341849081,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.081",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318643,1733341849092,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.092",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318644,1733341849102,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.102",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318645,1733341849112,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.112",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318646,1733341849123,"fUST",-522.47,0.00024931,7,"2024-12-04T19:50:49.123",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318647,1733341849134,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.134",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318648,1733341849144,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.144",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318649,1733341849154,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.154",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318650,1733341849165,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.165",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318651,1733341849175,"fUST",-339.84937437,0.00024931,7,"2024-12-04T19:50:49.175",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318652,1733341849186,"fUST",-6370.88,0.00024931,7,"2024-12-04T19:50:49.186",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318653,1733341849196,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.196",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318654,1733341849206,"fUST",-2026.84,0.00024931,7,"2024-12-04T19:50:49.206",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318655,1733341849217,"fUST",-506.44,0.00024931,7,"2024-12-04T19:50:49.217",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318656,1733341849230,"fUST",-649.08,0.00024931,7,"2024-12-04T19:50:49.230",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318657,1733341849241,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.241",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318658,1733341849252,"fUST",-500.0,0.00024931,7,"2024-12-04T19:50:49.252",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318659,1733341849262,"fUST",-500.0,0.00024973,2,"2024-12-04T19:50:49.262",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318660,1733341849274,"fUST",-312.274661,0.00025,7,"2024-12-04T19:50:49.274",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318661,1733341849285,"fUST",-161.0,0.00025,2,"2024-12-04T19:50:49.285",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318662,1733341849298,"fUST",-3841.0,0.00025,2,"2024-12-04T19:50:49.298",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318663,1733341849310,"fUST",-182.342812,0.000251,2,"2024-12-04T19:50:49.310",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318664,1733341849321,"fUST",-1169.27083333,0.00025205,7,"2024-12-04T19:50:49.321",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318665,1733341849332,"fUST",-312.274661,0.00025205,7,"2024-12-04T19:50:49.332",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318666,1733341849343,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.343",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318667,1733341849353,"fUST",-250.51917854,0.00025205,7,"2024-12-04T19:50:49.353",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318668,1733341849364,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.364",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318669,1733341849373,"fUST",-343.59,0.00025205,7,"2024-12-04T19:50:49.373",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318670,1733341849384,"fUST",-620.02,0.00025205,7,"2024-12-04T19:50:49.384",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318671,1733341849394,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.394",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318672,1733341849404,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.404",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318673,1733341849415,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.415",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318674,1733341849426,"fUST",-1063.46,0.00025205,7,"2024-12-04T19:50:49.426",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318675,1733341849436,"fUST",-515.62,0.00025205,7,"2024-12-04T19:50:49.436",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318676,1733341849447,"fUST",-384.0,0.00025205,7,"2024-12-04T19:50:49.447",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318677,1733341849457,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.457",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318678,1733341849468,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.468",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318679,1733341849479,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.479",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318680,1733341849489,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.489",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318681,1733341849500,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.500",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318682,1733341849510,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.510",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318683,1733341849520,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.520",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318684,1733341849531,"fUST",-836.24,0.00025205,7,"2024-12-04T19:50:49.531",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318685,1733341849544,"fUST",-648.41,0.00025205,7,"2024-12-04T19:50:49.544",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318686,1733341849554,"fUST",-163.83635489,0.00025205,7,"2024-12-04T19:50:49.554",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318687,1733341849565,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.565",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318688,1733341849575,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.575",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318689,1733341849585,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.585",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318690,1733341849595,"fUST",-664.4,0.00025205,7,"2024-12-04T19:50:49.595",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318691,1733341849606,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.606",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318692,1733341849616,"fUST",-3701.31,0.00025205,7,"2024-12-04T19:50:49.616",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318693,1733341849625,"fUST",-1236.06,0.00025205,7,"2024-12-04T19:50:49.625",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318694,1733341849635,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.635",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318695,1733341849645,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.645",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318696,1733341849655,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.655",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318697,1733341849664,"fUST",-747.98,0.00025205,7,"2024-12-04T19:50:49.664",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318698,1733341849674,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.674",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318699,1733341849684,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.684",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318700,1733341849693,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.693",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318701,1733341849703,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.703",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318702,1733341849712,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.712",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318703,1733341849722,"fUST",-619.76,0.00025205,7,"2024-12-04T19:50:49.722",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318704,1733341849732,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.732",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318705,1733341849742,"fUST",-925.25,0.00025205,7,"2024-12-04T19:50:49.742",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318706,1733341849751,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.751",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318707,1733341849762,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.762",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318708,1733341849772,"fUST",-519.53,0.00025205,7,"2024-12-04T19:50:49.772",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318709,1733341849782,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.782",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318710,1733341849792,"fUST",-666.33,0.00025205,7,"2024-12-04T19:50:49.792",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318711,1733341849806,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.806",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318712,1733341849816,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.816",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318713,1733341849826,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.826",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318714,1733341849836,"fUST",-523.19,0.00025205,7,"2024-12-04T19:50:49.836",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318715,1733341849846,"fUST",-529.16,0.00025205,7,"2024-12-04T19:50:49.846",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318716,1733341849855,"fUST",-541.65,0.00025205,7,"2024-12-04T19:50:49.855",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318717,1733341849866,"fUST",-575.26,0.00025205,7,"2024-12-04T19:50:49.866",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318718,1733341849876,"fUST",-373.83,0.00025205,7,"2024-12-04T19:50:49.876",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318719,1733341849885,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.885",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318720,1733341849895,"fUST",-1549.28,0.00025205,7,"2024-12-04T19:50:49.895",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318721,1733341849905,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.905",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318722,1733341849915,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.915",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318723,1733341849924,"fUST",-506.66,0.00025205,7,"2024-12-04T19:50:49.924",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318724,1733341849935,"fUST",-511.14,0.00025205,7,"2024-12-04T19:50:49.935",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318725,1733341849945,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.945",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318726,1733341849955,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.955",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318727,1733341849964,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.964",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318728,1733341849974,"fUST",-395.21629436,0.00025205,7,"2024-12-04T19:50:49.974",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318729,1733341849984,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:49.984",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318730,1733341849994,"fUST",-1334.87,0.00025205,7,"2024-12-04T19:50:49.994",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318731,1733341850004,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:50.004",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318732,1733341850013,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:50.013",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318733,1733341850024,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:50.024",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318734,1733341850033,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:50.033",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318735,1733341850043,"fUST",-522.47,0.00025205,7,"2024-12-04T19:50:50.043",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318736,1733341850053,"fUST",-539.30328749,0.00025205,7,"2024-12-04T19:50:50.053",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318737,1733341850063,"fUST",-554.53593038,0.00025205,7,"2024-12-04T19:50:50.063",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318738,1733341850072,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:50.072",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318739,1733341850081,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:50.081",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318740,1733341850091,"fUST",-6370.88,0.00025205,7,"2024-12-04T19:50:50.091",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318741,1733341850101,"fUST",-2026.84,0.00025205,7,"2024-12-04T19:50:50.101",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318742,1733341850110,"fUST",-506.44,0.00025205,7,"2024-12-04T19:50:50.110",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318743,1733341850120,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:50.120",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318744,1733341850129,"fUST",-649.08,0.00025205,7,"2024-12-04T19:50:50.129",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318745,1733341850139,"fUST",-500.0,0.00025205,7,"2024-12-04T19:50:50.139",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318746,1733341850148,"fUST",-153.0,0.00025288,2,"2024-12-04T19:50:50.148",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318747,1733341850159,"fUST",-153.0,0.00025288,2,"2024-12-04T19:50:50.159",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318748,1733341850170,"fUST",-153.0,0.00025288,2,"2024-12-04T19:50:50.170",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318749,1733341850180,"fUST",-153.0,0.00025288,2,"2024-12-04T19:50:50.180",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318750,1733341850190,"fUST",-587.0,0.00025347,2,"2024-12-04T19:50:50.190",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318751,1733341850200,"fUST",-1115.73489371,0.00025429,2,"2024-12-04T19:50:50.200",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318752,1733341850209,"fUST",-176.313,0.00025472,10,"2024-12-04T19:50:50.209",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318753,1733341850219,"fUST",-312.274661,0.00025479,7,"2024-12-04T19:50:50.219",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318754,1733341850231,"fUST",-231.67,0.00025479,7,"2024-12-04T19:50:50.231",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318755,1733341850243,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.243",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318756,1733341850253,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.253",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318757,1733341850263,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.263",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318758,1733341850275,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.275",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318759,1733341850284,"fUST",-1063.46,0.00025479,7,"2024-12-04T19:50:50.284",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318760,1733341850297,"fUST",-515.62,0.00025479,7,"2024-12-04T19:50:50.297",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318761,1733341850306,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.306",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318762,1733341850316,"fUST",-464.36,0.00025479,7,"2024-12-04T19:50:50.316",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318763,1733341850326,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.326",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318764,1733341850336,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.336",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318765,1733341850346,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.346",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318766,1733341850356,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.356",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318767,1733341850366,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.366",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318768,1733341850376,"fUST",-836.24,0.00025479,7,"2024-12-04T19:50:50.376",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318769,1733341850386,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.386",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318770,1733341850396,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.396",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318771,1733341850405,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.405",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318772,1733341850416,"fUST",-664.4,0.00025479,7,"2024-12-04T19:50:50.416",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318773,1733341850426,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.426",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318774,1733341850436,"fUST",-3701.31,0.00025479,7,"2024-12-04T19:50:50.436",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318775,1733341850447,"fUST",-1236.06,0.00025479,7,"2024-12-04T19:50:50.447",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318776,1733341850457,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.457",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318777,1733341850467,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.467",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318778,1733341850478,"fUST",-307.4,0.00025479,7,"2024-12-04T19:50:50.478",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318779,1733341850488,"fUST",-747.98,0.00025479,7,"2024-12-04T19:50:50.488",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318780,1733341850498,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.498",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318781,1733341850508,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.508",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318782,1733341850518,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.518",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318783,1733341850527,"fUST",-564.37713547,0.00025479,7,"2024-12-04T19:50:50.527",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318784,1733341850537,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.537",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318785,1733341850553,"fUST",-925.25,0.00025479,7,"2024-12-04T19:50:50.553",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318786,1733341850564,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.564",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318787,1733341850575,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.575",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318788,1733341850586,"fUST",-519.53,0.00025479,7,"2024-12-04T19:50:50.586",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318789,1733341850595,"fUST",-278.53116769,0.00025479,7,"2024-12-04T19:50:50.595",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318790,1733341850605,"fUST",-666.33,0.00025479,7,"2024-12-04T19:50:50.605",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318791,1733341850615,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.615",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318792,1733341850626,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.626",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318793,1733341850636,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.636",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318794,1733341850646,"fUST",-529.16,0.00025479,7,"2024-12-04T19:50:50.646",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318795,1733341850655,"fUST",-541.65,0.00025479,7,"2024-12-04T19:50:50.655",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318796,1733341850664,"fUST",-575.26,0.00025479,7,"2024-12-04T19:50:50.664",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318797,1733341850676,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.676",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318798,1733341850685,"fUST",-1549.28,0.00025479,7,"2024-12-04T19:50:50.685",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318799,1733341850695,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.695",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318800,1733341850705,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.705",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318801,1733341850715,"fUST",-506.66,0.00025479,7,"2024-12-04T19:50:50.715",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318802,1733341850724,"fUST",-511.14,0.00025479,7,"2024-12-04T19:50:50.724",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318803,1733341850734,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.734",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318804,1733341850744,"fUST",-550.14,0.00025479,7,"2024-12-04T19:50:50.744",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318805,1733341850754,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.754",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318806,1733341850763,"fUST",-1334.87,0.00025479,7,"2024-12-04T19:50:50.763",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318807,1733341850773,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.773",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318808,1733341850782,"fUST",-387.29950004,0.00025479,7,"2024-12-04T19:50:50.782",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318809,1733341850796,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.796",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318810,1733341850806,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.806",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318811,1733341850815,"fUST",-522.47,0.00025479,7,"2024-12-04T19:50:50.815",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318812,1733341850825,"fUST",-565.93822968,0.00025479,7,"2024-12-04T19:50:50.825",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318813,1733341850834,"fUST",-6370.88,0.00025479,7,"2024-12-04T19:50:50.834",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318814,1733341850844,"fUST",-2026.84,0.00025479,7,"2024-12-04T19:50:50.844",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318815,1733341850853,"fUST",-506.44,0.00025479,7,"2024-12-04T19:50:50.853",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318816,1733341850869,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.869",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318817,1733341850879,"fUST",-649.08,0.00025479,7,"2024-12-04T19:50:50.879",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318818,1733341850889,"fUST",-500.0,0.00025479,7,"2024-12-04T19:50:50.889",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318819,1733341850899,"fUST",-1000.0,0.00025521,2,"2024-12-04T19:50:50.899",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318820,1733341850908,"fUST",-312.274661,0.00025753,7,"2024-12-04T19:50:50.908",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318821,1733341850918,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:50.918",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318822,1733341850927,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:50.927",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318823,1733341850937,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:50.937",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318824,1733341850946,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:50.946",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318825,1733341850956,"fUST",-1063.46,0.00025753,7,"2024-12-04T19:50:50.956",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318826,1733341850966,"fUST",-515.62,0.00025753,7,"2024-12-04T19:50:50.966",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318827,1733341850975,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:50.975",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318828,1733341850985,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:50.985",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318829,1733341850996,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:50.996",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318830,1733341851006,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.006",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318831,1733341851015,"fUST",-175.8,0.00025753,7,"2024-12-04T19:50:51.015",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318832,1733341851025,"fUST",-226.25796203,0.00025753,7,"2024-12-04T19:50:51.025",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318833,1733341851036,"fUST",-836.24,0.00025753,7,"2024-12-04T19:50:51.036",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318834,1733341851047,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.047",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318835,1733341851057,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.057",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318836,1733341851067,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.067",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318837,1733341851076,"fUST",-664.4,0.00025753,7,"2024-12-04T19:50:51.076",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318838,1733341851086,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.086",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318839,1733341851096,"fUST",-3701.31,0.00025753,7,"2024-12-04T19:50:51.096",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318840,1733341851105,"fUST",-1236.06,0.00025753,7,"2024-12-04T19:50:51.105",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318841,1733341851115,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.115",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318842,1733341851125,"fUST",-151.0,0.00025753,7,"2024-12-04T19:50:51.125",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318843,1733341851134,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.134",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318844,1733341851143,"fUST",-151.0,0.00025753,7,"2024-12-04T19:50:51.143",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318845,1733341851153,"fUST",-151.0,0.00025753,7,"2024-12-04T19:50:51.153",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318846,1733341851162,"fUST",-747.98,0.00025753,7,"2024-12-04T19:50:51.162",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318847,1733341851172,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.172",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318848,1733341851181,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.181",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318849,1733341851244,"fUST",-585.4,0.00025753,7,"2024-12-04T19:50:51.244",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318850,1733341851255,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.255",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318851,1733341851265,"fUST",-925.25,0.00025753,7,"2024-12-04T19:50:51.265",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318852,1733341851275,"fUST",-914.310394,0.00025753,7,"2024-12-04T19:50:51.275",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318853,1733341851284,"fUST",-914.310394,0.00025753,7,"2024-12-04T19:50:51.284",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318854,1733341851297,"fUST",-343.160903,0.00025753,7,"2024-12-04T19:50:51.297",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318855,1733341851307,"fUST",-343.160903,0.00025753,7,"2024-12-04T19:50:51.307",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318856,1733341851318,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.318",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318857,1733341851328,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.328",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318858,1733341851337,"fUST",-519.53,0.00025753,7,"2024-12-04T19:50:51.337",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318859,1733341851347,"fUST",-666.33,0.00025753,7,"2024-12-04T19:50:51.347",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318860,1733341851357,"fUST",-151.0,0.00025753,7,"2024-12-04T19:50:51.357",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318861,1733341851366,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.366",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318862,1733341851376,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.376",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318863,1733341851386,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.386",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318864,1733341851395,"fUST",-529.16,0.00025753,7,"2024-12-04T19:50:51.395",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318865,1733341851405,"fUST",-541.65,0.00025753,7,"2024-12-04T19:50:51.405",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318866,1733341851414,"fUST",-575.26,0.00025753,7,"2024-12-04T19:50:51.414",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318867,1733341851424,"fUST",-1441.686751,0.00025753,7,"2024-12-04T19:50:51.424",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318868,1733341851433,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.433",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318869,1733341851443,"fUST",-1549.28,0.00025753,7,"2024-12-04T19:50:51.443",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318870,1733341851454,"fUST",-1441.686751,0.00025753,7,"2024-12-04T19:50:51.454",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318871,1733341851463,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.463",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318872,1733341851473,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.473",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318873,1733341851483,"fUST",-506.66,0.00025753,7,"2024-12-04T19:50:51.483",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318874,1733341851492,"fUST",-511.14,0.00025753,7,"2024-12-04T19:50:51.492",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318875,1733341851502,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.502",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318876,1733341851511,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.511",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318877,1733341851521,"fUST",-1334.87,0.00025753,7,"2024-12-04T19:50:51.521",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318878,1733341851530,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.530",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318879,1733341851540,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.540",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318880,1733341851553,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.553",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318881,1733341851562,"fUST",-522.47,0.00025753,7,"2024-12-04T19:50:51.562",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318882,1733341851571,"fUST",-289.236586,0.00025753,7,"2024-12-04T19:50:51.571",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318883,1733341851581,"fUST",-6370.88,0.00025753,7,"2024-12-04T19:50:51.581",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318884,1733341851591,"fUST",-2026.84,0.00025753,7,"2024-12-04T19:50:51.591",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318885,1733341851600,"fUST",-506.44,0.00025753,7,"2024-12-04T19:50:51.600",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318886,1733341851609,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.609",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318887,1733341851618,"fUST",-649.08,0.00025753,7,"2024-12-04T19:50:51.618",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318888,1733341851627,"fUST",-500.0,0.00025753,7,"2024-12-04T19:50:51.627",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318889,1733341851636,"fUST",-155.66809272,0.0002579,2,"2024-12-04T19:50:51.636",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318890,1733341851645,"fUST",-587.0,0.00025944,2,"2024-12-04T19:50:51.645",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318891,1733341851654,"fUST",-155.11512456,0.00025969,2,"2024-12-04T19:50:51.654",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318892,1733341851663,"fUST",-312.274661,0.00026027,7,"2024-12-04T19:50:51.663",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318893,1733341851672,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.672",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318894,1733341851681,"fUST",-151.0,0.00026027,7,"2024-12-04T19:50:51.681",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318895,1733341851690,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.690",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318896,1733341851699,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.699",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318897,1733341851709,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.709",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318898,1733341851718,"fUST",-1063.46,0.00026027,7,"2024-12-04T19:50:51.718",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318899,1733341851728,"fUST",-515.62,0.00026027,7,"2024-12-04T19:50:51.728",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318900,1733341851737,"fUST",-151.0,0.00026027,7,"2024-12-04T19:50:51.737",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318901,1733341851746,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.746",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318902,1733341851756,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.756",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318903,1733341851765,"fUST",-151.0,0.00026027,7,"2024-12-04T19:50:51.765",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318904,1733341851774,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.774",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318905,1733341851784,"fUST",-151.0,0.00026027,7,"2024-12-04T19:50:51.784",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318906,1733341851796,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.796",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318907,1733341851805,"fUST",-836.24,0.00026027,7,"2024-12-04T19:50:51.805",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318908,1733341851815,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.815",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318909,1733341851824,"fUST",-153.89,0.00026027,7,"2024-12-04T19:50:51.824",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318910,1733341851833,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.833",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318911,1733341851842,"fUST",-664.4,0.00026027,7,"2024-12-04T19:50:51.842",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318912,1733341851852,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.852",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318913,1733341851861,"fUST",-3701.31,0.00026027,7,"2024-12-04T19:50:51.861",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318914,1733341851871,"fUST",-1236.06,0.00026027,7,"2024-12-04T19:50:51.871",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318915,1733341851880,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.880",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318916,1733341851890,"fUST",-332.255729,0.00026027,7,"2024-12-04T19:50:51.890",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318917,1733341851899,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.899",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318918,1733341851909,"fUST",-332.255729,0.00026027,7,"2024-12-04T19:50:51.909",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318919,1733341851919,"fUST",-747.98,0.00026027,7,"2024-12-04T19:50:51.919",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318920,1733341851928,"fUST",-765.137913,0.00026027,7,"2024-12-04T19:50:51.928",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318921,1733341851937,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.937",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318922,1733341851947,"fUST",-765.137913,0.00026027,7,"2024-12-04T19:50:51.947",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318923,1733341851956,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.956",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318924,1733341851965,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.965",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318925,1733341851974,"fUST",-925.25,0.00026027,7,"2024-12-04T19:50:51.974",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318926,1733341851983,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.983",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318927,1733341851992,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:51.992",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318928,1733341852002,"fUST",-519.53,0.00026027,7,"2024-12-04T19:50:52.002",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318929,1733341852011,"fUST",-666.33,0.00026027,7,"2024-12-04T19:50:52.011",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318930,1733341852021,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:52.021",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318931,1733341852030,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:52.030",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318932,1733341852039,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:52.039",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318933,1733341852051,"fUST",-529.16,0.00026027,7,"2024-12-04T19:50:52.051",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318934,1733341852060,"fUST",-541.65,0.00026027,7,"2024-12-04T19:50:52.060",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318935,1733341852069,"fUST",-575.26,0.00026027,7,"2024-12-04T19:50:52.069",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318936,1733341852080,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:52.080",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318937,1733341852090,"fUST",-1549.28,0.00026027,7,"2024-12-04T19:50:52.090",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318938,1733341852099,"fUST",-151.0,0.00026027,7,"2024-12-04T19:50:52.099",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318939,1733341852109,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:52.109",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318940,1733341852118,"fUST",-324.46614986,0.00026027,7,"2024-12-04T19:50:52.118",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318941,1733341852166,"fUST",-182.19385014,0.00026027,7,"2024-12-04T19:50:52.166",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318942,1733341852176,"fUST",-511.14,0.00026027,7,"2024-12-04T19:50:52.176",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318943,1733341852186,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:52.186",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318944,1733341852196,"fUST",-297.96139312,0.00026027,7,"2024-12-04T19:50:52.196",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318945,1733341852209,"fUST",-202.03860688,0.00026027,7,"2024-12-04T19:50:52.209",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318946,1733341852220,"fUST",-1334.87,0.00026027,7,"2024-12-04T19:50:52.220",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318947,1733341852233,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:52.233",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318948,1733341852243,"fUST",-330.52639312,0.00026027,7,"2024-12-04T19:50:52.243",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318949,1733341852255,"fUST",-169.47360688,0.00026027,7,"2024-12-04T19:50:52.255",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318950,1733341852266,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:52.266",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318951,1733341852275,"fUST",-522.47,0.00026027,7,"2024-12-04T19:50:52.275",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318952,1733341852286,"fUST",-6370.88,0.00026027,7,"2024-12-04T19:50:52.286",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318953,1733341852298,"fUST",-2022.17639313,0.00026027,7,"2024-12-04T19:50:52.298",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318954,1733341852317,"fUST",-4.66360687,0.00026027,7,"2024-12-04T19:50:52.317",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318955,1733341852326,"fUST",-506.44,0.00026027,7,"2024-12-04T19:50:52.326",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318956,1733341852336,"fUST",-500.0,0.00026027,7,"2024-12-04T19:50:52.336",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318957,1733341852346,"fUST",-649.08,0.00026027,7,"2024-12-04T19:50:52.346",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318958,1733341852355,"fUST",-484.14,0.00026027,7,"2024-12-04T19:50:52.355",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318959,1733341852365,"fUST",-160.0,0.00026211,3,"2024-12-04T19:50:52.365",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318960,1733341852375,"fUST",-153.0,0.00026229,2,"2024-12-04T19:50:52.375",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318961,1733341852385,"fUST",-153.0,0.00026247,2,"2024-12-04T19:50:52.385",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318962,1733341852394,"fUST",-306.0,0.00026247,2,"2024-12-04T19:50:52.394",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318963,1733341852405,"fUST",-157.691295,0.00026301,7,"2024-12-04T19:50:52.405",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318964,1733341852415,"fUST",-157.691295,0.00026301,7,"2024-12-04T19:50:52.415",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318965,1733341852425,"fUST",-151.0,0.00026301,7,"2024-12-04T19:50:52.425",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318966,1733341852435,"fUST",-312.274661,0.00026301,7,"2024-12-04T19:50:52.435",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318967,1733341852445,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.445",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318968,1733341852455,"fUST",-151.0,0.00026301,7,"2024-12-04T19:50:52.455",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318969,1733341852464,"fUST",-151.0,0.00026301,7,"2024-12-04T19:50:52.464",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318970,1733341852474,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.474",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318971,1733341852484,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.484",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318972,1733341852495,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.495",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318973,1733341852505,"fUST",-1063.46,0.00026301,7,"2024-12-04T19:50:52.505",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318974,1733341852515,"fUST",-515.62,0.00026301,7,"2024-12-04T19:50:52.515",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318975,1733341852524,"fUST",-643.030246,0.00026301,7,"2024-12-04T19:50:52.524",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318976,1733341852541,"fUST",-643.030246,0.00026301,7,"2024-12-04T19:50:52.541",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318977,1733341852558,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.558",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318978,1733341852568,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.568",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318979,1733341852578,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.578",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318980,1733341852590,"fUST",-522.83890258,0.00026301,7,"2024-12-04T19:50:52.590",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318981,1733341852600,"fUST",-836.24,0.00026301,7,"2024-12-04T19:50:52.600",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318982,1733341852610,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.610",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318983,1733341852621,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.621",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318984,1733341852632,"fUST",-664.4,0.00026301,7,"2024-12-04T19:50:52.632",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318985,1733341852642,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.642",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318986,1733341852653,"fUST",-3701.31,0.00026301,7,"2024-12-04T19:50:52.653",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318987,1733341852663,"fUST",-1236.06,0.00026301,7,"2024-12-04T19:50:52.663",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318988,1733341852673,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.673",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318989,1733341852685,"fUST",-151.0,0.00026301,7,"2024-12-04T19:50:52.685",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318990,1733341852694,"fUST",-532.36,0.00026301,7,"2024-12-04T19:50:52.694",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318991,1733341852705,"fUST",-151.0,0.00026301,7,"2024-12-04T19:50:52.705",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318992,1733341852715,"fUST",-151.0,0.00026301,7,"2024-12-04T19:50:52.715",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318993,1733341852725,"fUST",-747.98,0.00026301,7,"2024-12-04T19:50:52.725",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318994,1733341852735,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.735",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318995,1733341852745,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.745",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318996,1733341852756,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.756",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318997,1733341852766,"fUST",-925.25,0.00026301,7,"2024-12-04T19:50:52.766",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318998,1733341852776,"fUST",-914.310394,0.00026301,7,"2024-12-04T19:50:52.776",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344318999,1733341852787,"fUST",-914.310394,0.00026301,7,"2024-12-04T19:50:52.787",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319000,1733341852798,"fUST",-343.160903,0.00026301,7,"2024-12-04T19:50:52.798",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319001,1733341852809,"fUST",-343.160903,0.00026301,7,"2024-12-04T19:50:52.809",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319002,1733341852819,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.819",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319003,1733341852831,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.831",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319004,1733341852840,"fUST",-519.53,0.00026301,7,"2024-12-04T19:50:52.840",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319005,1733341852851,"fUST",-666.33,0.00026301,7,"2024-12-04T19:50:52.851",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319006,1733341852861,"fUST",-151.0,0.00026301,7,"2024-12-04T19:50:52.861",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319007,1733341852871,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.871",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319008,1733341852882,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.882",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319009,1733341852892,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.892",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319010,1733341852902,"fUST",-529.16,0.00026301,7,"2024-12-04T19:50:52.902",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319011,1733341852912,"fUST",-541.65,0.00026301,7,"2024-12-04T19:50:52.912",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319012,1733341852922,"fUST",-575.26,0.00026301,7,"2024-12-04T19:50:52.922",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319013,1733341852933,"fUST",-1441.686751,0.00026301,7,"2024-12-04T19:50:52.933",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319014,1733341852944,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.944",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319015,1733341852954,"fUST",-1441.686751,0.00026301,7,"2024-12-04T19:50:52.954",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319016,1733341852964,"fUST",-1549.28,0.00026301,7,"2024-12-04T19:50:52.964",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319017,1733341852975,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:52.975",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319018,1733341852984,"fUST",-506.66,0.00026301,7,"2024-12-04T19:50:52.984",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319019,1733341852995,"fUST",-511.14,0.00026301,7,"2024-12-04T19:50:52.995",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319020,1733341853004,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:53.004",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319021,1733341853014,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:53.014",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319022,1733341853024,"fUST",-1334.87,0.00026301,7,"2024-12-04T19:50:53.024",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319023,1733341853034,"fUST",-637.73721883,0.00026301,7,"2024-12-04T19:50:53.034",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319024,1733341853047,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:53.047",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319025,1733341853057,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:53.057",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319026,1733341853067,"fUST",-522.47,0.00026301,7,"2024-12-04T19:50:53.067",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319027,1733341853078,"fUST",-6370.88,0.00026301,7,"2024-12-04T19:50:53.078",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319028,1733341853088,"fUST",-2026.84,0.00026301,7,"2024-12-04T19:50:53.088",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319029,1733341853098,"fUST",-506.44,0.00026301,7,"2024-12-04T19:50:53.098",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319030,1733341853108,"fUST",-500.0,0.00026301,7,"2024-12-04T19:50:53.108",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319031,1733341853118,"fUST",-649.08,0.00026301,7,"2024-12-04T19:50:53.118",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319032,1733341853128,"fUST",-660.0,0.00026384,2,"2024-12-04T19:50:53.128",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319033,1733341853140,"fUST",-337.96756919,0.00026522,2,"2024-12-04T19:50:53.140",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319034,1733341853151,"fUST",-1115.73489371,0.00026538,2,"2024-12-04T19:50:53.151",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319035,1733341853161,"fUST",-1072.538371,0.00026575,7,"2024-12-04T19:50:53.161",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319036,1733341853171,"fUST",-151.0,0.00026575,7,"2024-12-04T19:50:53.171",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319037,1733341853182,"fUST",-628.80816475,0.00026575,7,"2024-12-04T19:50:53.182",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319038,1733341853192,"fUST",-151.0,0.00026575,7,"2024-12-04T19:50:53.192",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319039,1733341853203,"fUST",-151.0,0.00026575,7,"2024-12-04T19:50:53.203",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319040,1733341853212,"fUST",-151.0,0.00026575,7,"2024-12-04T19:50:53.212",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319041,1733341853223,"fUST",-151.0,0.00026575,7,"2024-12-04T19:50:53.223",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319042,1733341853237,"fUST",-151.0,0.00026575,7,"2024-12-04T19:50:53.237",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319043,1733341853247,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.247",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319044,1733341853258,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.258",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319045,1733341853268,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.268",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319046,1733341853279,"fUST",-1063.46,0.00026575,7,"2024-12-04T19:50:53.279",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319047,1733341853289,"fUST",-515.62,0.00026575,7,"2024-12-04T19:50:53.289",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319048,1733341853303,"fUST",-151.0,0.00026575,7,"2024-12-04T19:50:53.303",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319049,1733341853316,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.316",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319050,1733341853327,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.327",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319051,1733341853337,"fUST",-161.371762,0.00026575,7,"2024-12-04T19:50:53.337",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319052,1733341853346,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.346",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319053,1733341853356,"fUST",-151.0,0.00026575,7,"2024-12-04T19:50:53.356",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319054,1733341853366,"fUST",-221.205219,0.00026575,7,"2024-12-04T19:50:53.366",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319055,1733341853376,"fUST",-221.205219,0.00026575,7,"2024-12-04T19:50:53.376",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319056,1733341853386,"fUST",-836.24,0.00026575,7,"2024-12-04T19:50:53.386",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319057,1733341853397,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.397",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319058,1733341853407,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.407",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319059,1733341853417,"fUST",-664.4,0.00026575,7,"2024-12-04T19:50:53.417",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319060,1733341853427,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.427",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319061,1733341853438,"fUST",-3701.31,0.00026575,7,"2024-12-04T19:50:53.438",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319062,1733341853448,"fUST",-1236.06,0.00026575,7,"2024-12-04T19:50:53.448",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319063,1733341853458,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.458",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319064,1733341853468,"fUST",-332.255729,0.00026575,7,"2024-12-04T19:50:53.468",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319065,1733341853478,"fUST",-332.255729,0.00026575,7,"2024-12-04T19:50:53.478",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319066,1733341853488,"fUST",-747.98,0.00026575,7,"2024-12-04T19:50:53.488",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319067,1733341853498,"fUST",-765.137913,0.00026575,7,"2024-12-04T19:50:53.498",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319068,1733341853508,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.508",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319069,1733341853519,"fUST",-765.137913,0.00026575,7,"2024-12-04T19:50:53.519",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319070,1733341853529,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.529",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319071,1733341853539,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.539",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319072,1733341853554,"fUST",-925.25,0.00026575,7,"2024-12-04T19:50:53.554",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319073,1733341853564,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.564",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319074,1733341853574,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.574",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319075,1733341853584,"fUST",-519.53,0.00026575,7,"2024-12-04T19:50:53.584",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319076,1733341853594,"fUST",-666.33,0.00026575,7,"2024-12-04T19:50:53.594",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319077,1733341853604,"fUST",-151.0,0.00026575,7,"2024-12-04T19:50:53.604",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319078,1733341853615,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.615",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319079,1733341853624,"fUST",-153.24935818,0.00026575,7,"2024-12-04T19:50:53.624",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319080,1733341853635,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.635",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319081,1733341853646,"fUST",-529.16,0.00026575,7,"2024-12-04T19:50:53.646",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319082,1733341853657,"fUST",-541.65,0.00026575,7,"2024-12-04T19:50:53.657",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319083,1733341853668,"fUST",-575.26,0.00026575,7,"2024-12-04T19:50:53.668",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319084,1733341853679,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.679",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319085,1733341853690,"fUST",-1549.28,0.00026575,7,"2024-12-04T19:50:53.690",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319086,1733341853701,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.701",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319087,1733341853712,"fUST",-506.66,0.00026575,7,"2024-12-04T19:50:53.712",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319088,1733341853723,"fUST",-511.14,0.00026575,7,"2024-12-04T19:50:53.723",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319089,1733341853734,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.734",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319090,1733341853745,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.745",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319091,1733341853756,"fUST",-1334.87,0.00026575,7,"2024-12-04T19:50:53.756",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319092,1733341853766,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.766",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319093,1733341853778,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.778",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319094,1733341853789,"fUST",-522.47,0.00026575,7,"2024-12-04T19:50:53.789",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319095,1733341853801,"fUST",-6370.88,0.00026575,7,"2024-12-04T19:50:53.801",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319096,1733341853812,"fUST",-2026.84,0.00026575,7,"2024-12-04T19:50:53.812",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319097,1733341853822,"fUST",-506.44,0.00026575,7,"2024-12-04T19:50:53.822",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319098,1733341853832,"fUST",-500.0,0.00026575,7,"2024-12-04T19:50:53.832",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319099,1733341853842,"fUST",-649.08,0.00026575,7,"2024-12-04T19:50:53.842",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319100,1733341853852,"fUST",-151.0,0.00026603,7,"2024-12-04T19:50:53.852",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319101,1733341853862,"fUST",-151.0,0.00026603,7,"2024-12-04T19:50:53.862",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319102,1733341853872,"fUST",-151.0,0.00026603,7,"2024-12-04T19:50:53.872",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319103,1733341853883,"fUST",-200.194478,0.00026603,7,"2024-12-04T19:50:53.883",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319104,1733341853894,"fUST",-477.84455106,0.000267,2,"2024-12-04T19:50:53.894",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319105,1733341853909,"fUST",-4354.75404336,0.000267,2,"2024-12-04T19:50:53.909",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319106,1733341853921,"fUST",-151.71,0.0002671,3,"2024-12-04T19:50:53.921",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319107,1733341853937,"fUST",-157.644442,0.000268,18,"2024-12-04T19:50:53.937",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319108,1733341853948,"fUST",-527.8,0.00026814,15,"2024-12-04T19:50:53.948",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319109,1733341853958,"fUST",-151.0,0.00026849,7,"2024-12-04T19:50:53.958",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319110,1733341853968,"fUST",-151.0,0.00026849,7,"2024-12-04T19:50:53.968",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319111,1733341853979,"fUST",-220.613464,0.00026849,7,"2024-12-04T19:50:53.979",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319112,1733341853988,"fUST",-220.613464,0.00026849,7,"2024-12-04T19:50:53.988",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319113,1733341853999,"fUST",-157.691295,0.00026849,7,"2024-12-04T19:50:53.999",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319114,1733341854010,"fUST",-157.691295,0.00026849,7,"2024-12-04T19:50:54.010",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319115,1733341854020,"fUST",-312.274661,0.00026849,7,"2024-12-04T19:50:54.020",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319116,1733341854031,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.031",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319117,1733341854041,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.041",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319118,1733341854059,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.059",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319119,1733341854069,"fUST",-1063.46,0.00026849,7,"2024-12-04T19:50:54.069",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319120,1733341854079,"fUST",-515.62,0.00026849,7,"2024-12-04T19:50:54.079",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319121,1733341854089,"fUST",-643.030246,0.00026849,7,"2024-12-04T19:50:54.089",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319122,1733341854099,"fUST",-643.030246,0.00026849,7,"2024-12-04T19:50:54.099",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319123,1733341854109,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.109",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319124,1733341854119,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.119",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319125,1733341854130,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.130",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319126,1733341854140,"fUST",-836.24,0.00026849,7,"2024-12-04T19:50:54.140",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319127,1733341854150,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.150",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319128,1733341854159,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.159",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319129,1733341854169,"fUST",-664.4,0.00026849,7,"2024-12-04T19:50:54.169",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319130,1733341854179,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.179",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319131,1733341854189,"fUST",-3701.31,0.00026849,7,"2024-12-04T19:50:54.189",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319132,1733341854200,"fUST",-1236.06,0.00026849,7,"2024-12-04T19:50:54.200",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319133,1733341854210,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.210",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319134,1733341854221,"fUST",-151.0,0.00026849,7,"2024-12-04T19:50:54.221",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319135,1733341854234,"fUST",-151.0,0.00026849,7,"2024-12-04T19:50:54.234",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319136,1733341854244,"fUST",-747.98,0.00026849,7,"2024-12-04T19:50:54.244",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319137,1733341854255,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.255",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319138,1733341854267,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.267",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319139,1733341854277,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.277",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319140,1733341854288,"fUST",-925.25,0.00026849,7,"2024-12-04T19:50:54.288",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319141,1733341854300,"fUST",-914.310394,0.00026849,7,"2024-12-04T19:50:54.300",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319142,1733341854311,"fUST",-914.310394,0.00026849,7,"2024-12-04T19:50:54.311",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319143,1733341854322,"fUST",-343.160903,0.00026849,7,"2024-12-04T19:50:54.322",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319144,1733341854332,"fUST",-343.160903,0.00026849,7,"2024-12-04T19:50:54.332",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319145,1733341854343,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.343",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319146,1733341854354,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.354",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319147,1733341854364,"fUST",-519.53,0.00026849,7,"2024-12-04T19:50:54.364",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319148,1733341854374,"fUST",-666.33,0.00026849,7,"2024-12-04T19:50:54.374",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319149,1733341854385,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.385",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319150,1733341854396,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.396",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319151,1733341854406,"fUST",-529.16,0.00026849,7,"2024-12-04T19:50:54.406",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319152,1733341854417,"fUST",-541.65,0.00026849,7,"2024-12-04T19:50:54.417",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319153,1733341854427,"fUST",-575.26,0.00026849,7,"2024-12-04T19:50:54.427",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319154,1733341854439,"fUST",-1441.686751,0.00026849,7,"2024-12-04T19:50:54.439",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319155,1733341854451,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.451",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319156,1733341854463,"fUST",-1549.28,0.00026849,7,"2024-12-04T19:50:54.463",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319157,1733341854599,"fUST",-1441.686751,0.00026849,7,"2024-12-04T19:50:54.599",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319158,1733341854609,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.609",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319159,1733341854619,"fUST",-506.66,0.00026849,7,"2024-12-04T19:50:54.619",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319160,1733341854629,"fUST",-511.14,0.00026849,7,"2024-12-04T19:50:54.629",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319161,1733341854639,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.639",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319162,1733341854649,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.649",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319163,1733341854659,"fUST",-1334.87,0.00026849,7,"2024-12-04T19:50:54.659",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319164,1733341854668,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.668",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319165,1733341854678,"fUST",-500.0,0.00026849,7,"2024-12-04T19:50:54.678",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319166,1733341854688,"fUST",-522.47,0.00026849,7,"2024-12-04T19:50:54.688",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319167,1733341854698,"fUST",-6370.88,0.00026849,7,"2024-12-04T19:50:54.698",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319168,1733341854708,"fUST",-2026.84,0.00026849,7,"2024-12-04T19:50:54.708",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319169,1733341854721,"fUST",-506.44,0.00026849,7,"2024-12-04T19:50:54.721",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319170,1733341854731,"fUST",-541.02974818,0.00026849,7,"2024-12-04T19:50:54.731",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319171,1733341854741,"fUST",-649.08,0.00026849,7,"2024-12-04T19:50:54.741",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319172,1733341854751,"fUST",-288.103226,0.000269,7,"2024-12-04T19:50:54.751",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319173,1733341854761,"fUST",-2665.51284203,0.000269,2,"2024-12-04T19:50:54.761",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319174,1733341854771,"fUST",-330.142824,0.00026921,2,"2024-12-04T19:50:54.771",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319175,1733341854780,"fUST",-500.96367657,0.00026973,2,"2024-12-04T19:50:54.780",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319176,1733341854790,"fUST",-560.37054687,0.00026973,2,"2024-12-04T19:50:54.790",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319177,1733341854805,"fUST",-504.05093245,0.00026973,2,"2024-12-04T19:50:54.805",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319178,1733341854814,"fUST",-500.0,0.00026973,2,"2024-12-04T19:50:54.814",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319179,1733341854824,"fUST",-500.0,0.00026973,2,"2024-12-04T19:50:54.824",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319180,1733341854834,"fUST",-150389.06344969,0.00027,2,"2024-12-04T19:50:54.834",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319181,1733341862671,"fUST",-500.0,0.0002758,120,"2024-12-04T19:51:02.671",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319182,1733341862693,"fUST",-500.0,0.0002758,120,"2024-12-04T19:51:02.693",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319183,1733341862714,"fUST",-500.0,0.0002758,120,"2024-12-04T19:51:02.714",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319184,1733341862735,"fUST",-497.9,0.0002758,120,"2024-12-04T19:51:02.735",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319185,1733341862800,"fUST",-150.5,0.0002927,120,"2024-12-04T19:51:02.800",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319186,1733341862824,"fUST",-150.5,0.0002928,120,"2024-12-04T19:51:02.824",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319187,1733341862845,"fUST",-150.5,0.0002929,120,"2024-12-04T19:51:02.845",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319188,1733341862869,"fUST",-214.395,0.0002929,120,"2024-12-04T19:51:02.869",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319189,1733341862894,"fUST",-150.5,0.00029832,120,"2024-12-04T19:51:02.894",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319190,1733341862915,"fUST",-150.5,0.00029842,120,"2024-12-04T19:51:02.915",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319191,1733341862937,"fUST",-33.105,0.00029852,120,"2024-12-04T19:51:02.937",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319192,1733341863059,"fUST",-117.395,0.00029852,120,"2024-12-04T19:51:03.059",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319193,1733341863085,"fUST",-57.605,0.0003,120,"2024-12-04T19:51:03.085",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319194,1733341863163,"fUST",-201.607095,0.0003,120,"2024-12-04T19:51:03.163",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319195,1733341863246,"fUST",-740.787905,0.0003,120,"2024-12-04T19:51:03.246",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319196,1733341863271,"fUST",-151.0,0.0003,120,"2024-12-04T19:51:03.271",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319197,1733341863295,"fUST",-151.0,0.0003,120,"2024-12-04T19:51:03.295",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319199,1733341970119,"fUST",150.5,0.00029234,120,"2024-12-04T19:52:50.119",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319200,1733341970608,"fUST",108.712095,0.00029224,120,"2024-12-04T19:52:50.608",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319201,1733341970630,"fUST",48.337905,0.00029224,120,"2024-12-04T19:52:50.630",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319203,1733342135951,"fUST",172.65938,0.00013973,2,"2024-12-04T19:55:35.951",0.00031025,43.1,0.994044612990754,417328717.1134355]
[344319207,1733342901724,"fUST",305.947479,0.00013973,2,"2024-12-04T20:08:21.724",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319221,1733342960165,"fUST",-1169.27083333,0.0002,2,"2024-12-04T20:09:20.165",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319222,1733342960187,"fUST",-41.87880756,0.00020447,2,"2024-12-04T20:09:20.187",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319251,1733343033919,"fUST",316.557095,0.0002929,120,"2024-12-04T20:10:33.919",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319258,1733343034663,"fUST",-877.55305,0.0002,2,"2024-12-04T20:10:34.663",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319259,1733343034676,"fUST",-291.71778333,0.0002,2,"2024-12-04T20:10:34.676",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319260,1733343034687,"fUST",-149.45057667,0.00020447,2,"2024-12-04T20:10:34.687",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319278,1733343038206,"fUST",-114.61809477,0.00020447,2,"2024-12-04T20:10:38.206",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319279,1733343038216,"fUST",-312.0,0.00022,2,"2024-12-04T20:10:38.216",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319281,1733343038226,"fUST",-160.0,0.00022,2,"2024-12-04T20:10:38.226",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319282,1733343038236,"fUST",-312.0,0.00022192,2,"2024-12-04T20:10:38.236",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319283,1733343038245,"fUST",-1137.5886957,0.00022638,11,"2024-12-04T20:10:38.245",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319284,1733343038255,"fUST",-22.04566577,0.00022748,2,"2024-12-04T20:10:38.255",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319285,1733343038268,"fUST",-209.85277423,0.00022748,2,"2024-12-04T20:10:38.268",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319286,1733343038278,"fUST",-290.14951352,0.00022909,2,"2024-12-04T20:10:38.278",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319330,1733343043405,"fUST",-9.85048648,0.00022909,2,"2024-12-04T20:10:43.405",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319331,1733343043415,"fUST",-2340.76830844,0.0002291,2,"2024-12-04T20:10:43.415",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319332,1733343043427,"fUST",-1281.67095511,0.0002291,2,"2024-12-04T20:10:43.427",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319333,1733343043617,"fUST",-18806.24654178,0.0002291,2,"2024-12-04T20:10:43.617",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319360,1733343046071,"fUST",-2471.31419467,0.0002291,2,"2024-12-04T20:10:46.071",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319362,1733343046081,"fUST",-160.0,0.00023014,2,"2024-12-04T20:10:46.081",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319363,1733343046090,"fUST",-186.029196,0.00023562,2,"2024-12-04T20:10:46.090",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319364,1733343046100,"fUST",-557.86744689,0.00024556,2,"2024-12-04T20:10:46.100",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319365,1733343046110,"fUST",-225.77,0.00024647,3,"2024-12-04T20:10:46.110",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319366,1733343046119,"fUST",-225.77,0.00024647,3,"2024-12-04T20:10:46.119",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319367,1733343046128,"fUST",-177.5,0.00024647,3,"2024-12-04T20:10:46.128",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319368,1733343046138,"fUST",-998.50224663,0.00024656,2,"2024-12-04T20:10:46.138",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319369,1733343046148,"fUST",-200.0,0.00024656,2,"2024-12-04T20:10:46.148",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319370,1733343046157,"fUST",-544.66122196,0.00024656,2,"2024-12-04T20:10:46.157",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319371,1733343046167,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.167",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319372,1733343046179,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.179",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319373,1733343046188,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.188",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319374,1733343046197,"fUST",-443.28465679,0.00024656,2,"2024-12-04T20:10:46.197",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319375,1733343046213,"fUST",-56.71534321,0.00024656,2,"2024-12-04T20:10:46.213",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319376,1733343046222,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.222",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319377,1733343046232,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.232",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319379,1733343046242,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.242",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319380,1733343046252,"fUST",-536.85976572,0.00024656,2,"2024-12-04T20:10:46.252",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319381,1733343046262,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.262",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319382,1733343046271,"fUST",-408.28754253,0.00024656,2,"2024-12-04T20:10:46.271",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319383,1733343046284,"fUST",-91.71245747,0.00024656,2,"2024-12-04T20:10:46.284",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319384,1733343046293,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.293",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319385,1733343046305,"fUST",-644.6809867,0.00024656,2,"2024-12-04T20:10:46.305",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319386,1733343046314,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.314",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319387,1733343046323,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.323",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319388,1733343046332,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.332",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319389,1733343046342,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.342",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319390,1733343046351,"fUST",-500.0,0.00024656,2,"2024-12-04T20:10:46.351",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319391,1733343046360,"fUST",-300.0,0.00024656,2,"2024-12-04T20:10:46.360",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319392,1733343046369,"fUST",-500.0,0.00024657,7,"2024-12-04T20:10:46.369",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319393,1733343046379,"fUST",-327.85655583,0.00024657,7,"2024-12-04T20:10:46.379",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319395,1733343147222,"fUST",-318.67270043,0.0002,7,"2024-12-04T20:12:27.222",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319396,1733343176909,"fUST",-355.0,0.00022,2,"2024-12-04T20:12:56.909",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319397,1733343176931,"fUST",-213.58451149,0.00022092,2,"2024-12-04T20:12:56.931",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319399,1733343250017,"fUST",-355.0,0.00022192,2,"2024-12-04T20:14:10.017",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319400,1733343250039,"fUST",-1169.27083333,0.00022411,2,"2024-12-04T20:14:10.039",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319402,1733343324696,"fUST",-355.0,0.00023014,2,"2024-12-04T20:15:24.696",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319406,1733343657564,"fUST",300.0,0.00027,30,"2024-12-04T20:20:57.564",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319409,1733343746695,"fUST",283.412872,0.00013973,2,"2024-12-04T20:22:26.695",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319414,1733344016199,"fUST",156.72292975,0.00027,30,"2024-12-04T20:26:56.199",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319419,1733344129436,"fUST",8721.95714089,0.00026,30,"2024-12-04T20:28:49.436",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319420,1733344148143,"fUST",-300.0,0.00019989,2,"2024-12-04T20:29:08.143",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319421,1733344148165,"fUST",-300.0,0.00019989,2,"2024-12-04T20:29:08.165",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319422,1733344148186,"fUST",-266.381299,0.0001999,2,"2024-12-04T20:29:08.186",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319501,1733344235326,"fUST",-300.0,0.00019989,2,"2024-12-04T20:30:35.326",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319502,1733344235337,"fUST",-300.0,0.00019989,2,"2024-12-04T20:30:35.337",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319503,1733344235350,"fUST",-14802.60167281,0.0001999,2,"2024-12-04T20:30:35.350",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319504,1733344235361,"fUST",-1169.27083333,0.0002,2,"2024-12-04T20:30:35.361",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319505,1733344235372,"fUST",-7312.34401832,0.0002,2,"2024-12-04T20:30:35.372",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319506,1733344235383,"fUST",-352.1182618,0.0002,2,"2024-12-04T20:30:35.383",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319507,1733344235393,"fUST",-607.72096,0.00020377,2,"2024-12-04T20:30:35.393",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319508,1733344235404,"fUST",-283.412872,0.00020447,2,"2024-12-04T20:30:35.404",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319509,1733344235414,"fUST",-647.4569053,0.00020551,15,"2024-12-04T20:30:35.414",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319510,1733344235424,"fUST",-4983.36233799,0.0002061,2,"2024-12-04T20:30:35.424",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319511,1733344235435,"fUST",-431.07388267,0.0002066,7,"2024-12-04T20:30:35.435",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319512,1733344235445,"fUST",-420.0,0.00021766,2,"2024-12-04T20:30:35.445",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319513,1733344235456,"fUST",-420.0,0.00021988,2,"2024-12-04T20:30:35.456",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319514,1733344235467,"fUST",-164.47048404,0.00022,2,"2024-12-04T20:30:35.467",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319515,1733344235477,"fUST",-221.0,0.00022,2,"2024-12-04T20:30:35.477",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319516,1733344235488,"fUST",-161.0,0.00022,2,"2024-12-04T20:30:35.488",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319517,1733344235497,"fUST",-816.34064707,0.00022,3,"2024-12-04T20:30:35.497",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319518,1733344235508,"fUST",-221.0,0.00022192,2,"2024-12-04T20:30:35.508",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319519,1733344235518,"fUST",-591.9463911,0.00022372,2,"2024-12-04T20:30:35.518",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319520,1733344235529,"fUST",-142.28214558,0.00023014,2,"2024-12-04T20:30:35.529",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319521,1733344235620,"fUST",-78.71785442,0.00023014,2,"2024-12-04T20:30:35.620",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319522,1733344235630,"fUST",-191.140566,0.00023379,2,"2024-12-04T20:30:35.630",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319523,1733344235640,"fUST",-182.29,0.00023456,2,"2024-12-04T20:30:35.640",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319524,1733344235650,"fUST",-5221.57900853,0.00023465,2,"2024-12-04T20:30:35.650",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319525,1733344236566,"fUST",-12737.54994932,0.00023465,2,"2024-12-04T20:30:36.566",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319526,1733344236576,"fUST",-13853.0973759,0.00023466,2,"2024-12-04T20:30:36.576",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319560,1733344238690,"fUST",-11046.9026241,0.00023466,2,"2024-12-04T20:30:38.690",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319562,1733344238701,"fUST",-204.858561,0.00023562,2,"2024-12-04T20:30:38.701",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319563,1733344238712,"fUST",-587.0,0.00023701,2,"2024-12-04T20:30:38.712",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319564,1733344238722,"fUST",-228.0,0.00024164,2,"2024-12-04T20:30:38.722",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319565,1733344238732,"fUST",-5935.91417948,0.00024168,2,"2024-12-04T20:30:38.732",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319566,1733344238743,"fUST",-587.0,0.00024187,2,"2024-12-04T20:30:38.743",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319567,1733344238753,"fUST",-180.388548,0.00024197,2,"2024-12-04T20:30:38.753",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319568,1733344238763,"fUST",-176.01027604,0.00024557,2,"2024-12-04T20:30:38.763",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319569,1733344238773,"fUST",-476.29,0.00024641,3,"2024-12-04T20:30:38.773",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319570,1733344238783,"fUST",-238.15,0.00024641,3,"2024-12-04T20:30:38.783",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319571,1733344238792,"fUST",-714.46,0.00024641,3,"2024-12-04T20:30:38.792",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319572,1733344238802,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:38.802",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319573,1733344238812,"fUST",-200.0,0.00024651,2,"2024-12-04T20:30:38.812",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319574,1733344238830,"fUST",-585.64044279,0.00024651,2,"2024-12-04T20:30:38.830",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319575,1733344238847,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:38.847",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319576,1733344238861,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:38.861",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319577,1733344238876,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:38.876",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319578,1733344238891,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:38.891",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319579,1733344238905,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:38.905",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319580,1733344238917,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:38.917",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319581,1733344238930,"fUST",-356.8139681,0.00024651,2,"2024-12-04T20:30:38.930",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319582,1733344238950,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:38.950",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319583,1733344238965,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:38.965",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319584,1733344238978,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:38.978",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319585,1733344238993,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:38.993",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319586,1733344239007,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.007",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319587,1733344239021,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.021",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319588,1733344239035,"fUST",-549.98340671,0.00024651,2,"2024-12-04T20:30:39.035",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319589,1733344239049,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.049",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319590,1733344239062,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.062",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319591,1733344239075,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.075",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319592,1733344239089,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.089",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319593,1733344239105,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.105",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319594,1733344239118,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.118",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319595,1733344239131,"fUST",-157.16125774,0.00024651,2,"2024-12-04T20:30:39.131",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319596,1733344239143,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.143",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319597,1733344239162,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.162",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319598,1733344239176,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.176",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319599,1733344239190,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.190",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319600,1733344239203,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.203",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319601,1733344239216,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.216",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319602,1733344239230,"fUST",-642.74023282,0.00024651,2,"2024-12-04T20:30:39.230",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319603,1733344239241,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.241",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319604,1733344239254,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.254",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319605,1733344239265,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.265",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319606,1733344239275,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.275",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319607,1733344239286,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.286",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319608,1733344239298,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.298",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319609,1733344239310,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.310",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319610,1733344239321,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.321",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319611,1733344239333,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.333",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319612,1733344239348,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.348",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319613,1733344239359,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.359",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319614,1733344239373,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.373",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319615,1733344239386,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.386",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319616,1733344239399,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.399",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319617,1733344239412,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.412",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319618,1733344239426,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.426",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319619,1733344239440,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.440",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319620,1733344239453,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.453",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319621,1733344239468,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.468",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319622,1733344239479,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.479",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319623,1733344239490,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.490",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319624,1733344239501,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.501",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319625,1733344239512,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.512",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319626,1733344239523,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.523",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319627,1733344239535,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.535",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319628,1733344239549,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.549",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319629,1733344239563,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.563",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319630,1733344239576,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.576",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319631,1733344239589,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.589",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319632,1733344239605,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.605",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319633,1733344239617,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.617",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319634,1733344239627,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.627",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319635,1733344239639,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.639",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319636,1733344239651,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.651",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319637,1733344239662,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.662",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319638,1733344239676,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.676",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319639,1733344239689,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.689",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319641,1733344239700,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.700",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319643,1733344239712,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.712",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319645,1733344239723,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.723",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319647,1733344239735,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.735",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319648,1733344239746,"fUST",-500.0,0.00024651,2,"2024-12-04T20:30:39.746",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319649,1733344239757,"fUST",-300.0,0.00024651,2,"2024-12-04T20:30:39.757",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319651,1733344239768,"fUST",-1000.13383267,0.00024652,2,"2024-12-04T20:30:39.768",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319653,1733344239780,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:39.780",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319654,1733344239791,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:39.791",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319655,1733344239802,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:39.802",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319656,1733344239819,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:39.819",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319658,1733344239833,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:39.833",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319660,1733344239848,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:39.848",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319661,1733344239860,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:39.860",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319662,1733344239872,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:39.872",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319663,1733344239884,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:39.884",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319664,1733344239895,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:39.895",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319665,1733344239908,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:39.908",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319666,1733344239920,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:39.920",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319667,1733344239933,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:39.933",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319668,1733344239947,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:39.947",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319669,1733344239962,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:39.962",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319670,1733344239974,"fUST",-563.2,0.00024657,7,"2024-12-04T20:30:39.974",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319671,1733344239986,"fUST",-350.0111919,0.00024657,7,"2024-12-04T20:30:39.986",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319672,1733344239999,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:39.999",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319673,1733344240011,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.011",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319674,1733344240023,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.023",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319675,1733344240036,"fUST",-203.2708152,0.00024657,7,"2024-12-04T20:30:40.036",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319676,1733344240048,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.048",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319677,1733344240060,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.060",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319678,1733344240072,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.072",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319679,1733344240083,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.083",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319680,1733344240096,"fUST",-459.38534077,0.00024657,7,"2024-12-04T20:30:40.096",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319681,1733344240107,"fUST",-200.0,0.00024657,7,"2024-12-04T20:30:40.107",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319682,1733344240119,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.119",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319683,1733344240130,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.130",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319684,1733344240142,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.142",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319685,1733344240153,"fUST",-279.55595572,0.00024657,7,"2024-12-04T20:30:40.153",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319687,1733344240165,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.165",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319689,1733344240177,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.177",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319690,1733344240189,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.189",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319691,1733344240201,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.201",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319692,1733344240213,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.213",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319694,1733344240224,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.224",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319696,1733344240236,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.236",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319697,1733344240247,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.247",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319698,1733344240259,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.259",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319699,1733344240270,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.270",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319700,1733344240282,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.282",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319702,1733344240295,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.295",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319704,1733344240306,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.306",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319706,1733344240317,"fUST",-402.60774985,0.00024657,7,"2024-12-04T20:30:40.317",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319707,1733344240327,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.327",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319708,1733344240339,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.339",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319710,1733344240353,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.353",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319712,1733344240364,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.364",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319713,1733344240376,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:40.376",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319714,1733344240387,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:40.387",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319715,1733344240399,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.399",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319717,1733344240410,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:40.410",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319718,1733344240422,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.422",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319719,1733344240435,"fUST",-171.93255698,0.00024657,7,"2024-12-04T20:30:40.435",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319720,1733344240447,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.447",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319721,1733344240460,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.460",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319722,1733344240472,"fUST",-510.54,0.00024657,7,"2024-12-04T20:30:40.472",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319723,1733344240483,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.483",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319724,1733344240495,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.495",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319725,1733344240507,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.507",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319726,1733344240518,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.518",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319727,1733344240703,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.703",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319728,1733344240722,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.722",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319729,1733344240732,"fUST",-221.83011099,0.00024657,7,"2024-12-04T20:30:40.732",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319730,1733344240742,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.742",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319731,1733344240753,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.753",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319732,1733344240763,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.763",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319733,1733344240773,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.773",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319734,1733344240783,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.783",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319735,1733344240792,"fUST",-455.67593396,0.00024657,7,"2024-12-04T20:30:40.792",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319736,1733344240803,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.803",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319737,1733344240813,"fUST",-450.81770983,0.00024657,7,"2024-12-04T20:30:40.813",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319738,1733344240822,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.822",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319739,1733344240832,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.832",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319740,1733344240842,"fUST",-552.47,0.00024657,7,"2024-12-04T20:30:40.842",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319741,1733344240857,"fUST",-501.18802263,0.00024657,7,"2024-12-04T20:30:40.857",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319742,1733344240867,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.867",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319743,1733344240877,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.877",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319744,1733344240887,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.887",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319745,1733344240897,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.897",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319746,1733344240907,"fUST",-536.5666801,0.00024657,7,"2024-12-04T20:30:40.907",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319747,1733344240917,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.917",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319748,1733344240926,"fUST",-493.48970524,0.00024657,7,"2024-12-04T20:30:40.926",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319749,1733344240936,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.936",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319750,1733344240947,"fUST",-503.59067072,0.00024657,7,"2024-12-04T20:30:40.947",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319751,1733344240959,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.959",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319752,1733344240969,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.969",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319753,1733344240979,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.979",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319754,1733344240988,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.988",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319755,1733344240999,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:40.999",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319756,1733344241008,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.008",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319757,1733344241018,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.018",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319758,1733344241028,"fUST",-205.08149688,0.00024657,7,"2024-12-04T20:30:41.028",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319759,1733344241040,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.040",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319760,1733344241051,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.051",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319761,1733344241060,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.060",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319762,1733344241070,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.070",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319763,1733344241080,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.080",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319764,1733344241089,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.089",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319765,1733344241103,"fUST",-1163.05,0.00024657,7,"2024-12-04T20:30:41.103",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319766,1733344241112,"fUST",-454.13204462,0.00024657,7,"2024-12-04T20:30:41.112",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319767,1733344241123,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.123",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319768,1733344241132,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.132",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319769,1733344241141,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.141",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319770,1733344241150,"fUST",-503.87,0.00024657,7,"2024-12-04T20:30:41.150",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319771,1733344241159,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.159",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319772,1733344241168,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.168",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319773,1733344241178,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.178",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319774,1733344241187,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.187",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319775,1733344241197,"fUST",-537.7,0.00024657,7,"2024-12-04T20:30:41.197",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319776,1733344241206,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.206",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319777,1733344241215,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.215",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319778,1733344241225,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.225",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319779,1733344241235,"fUST",-388.9342835,0.00024657,7,"2024-12-04T20:30:41.235",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319780,1733344241245,"fUST",-502.28818074,0.00024657,7,"2024-12-04T20:30:41.245",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319781,1733344241254,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.254",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319782,1733344241264,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.264",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319783,1733344241274,"fUST",-542.14174841,0.00024657,7,"2024-12-04T20:30:41.274",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319784,1733344241284,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.284",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319785,1733344241294,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.294",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319786,1733344241303,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.303",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319787,1733344241313,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.313",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319788,1733344241323,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.323",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319789,1733344241332,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.332",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319790,1733344241342,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.342",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319791,1733344241356,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.356",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319792,1733344241365,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.365",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319793,1733344241375,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.375",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319794,1733344241385,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.385",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319795,1733344241394,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.394",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319796,1733344241403,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.403",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319797,1733344241413,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.413",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319798,1733344241423,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.423",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319799,1733344241432,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.432",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319800,1733344241443,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.443",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319801,1733344241453,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.453",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319802,1733344241463,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.463",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319803,1733344241473,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.473",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319804,1733344241483,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.483",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319805,1733344241492,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.492",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319806,1733344241502,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.502",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319807,1733344241512,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.512",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319808,1733344241521,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.521",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319809,1733344241531,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.531",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319810,1733344241541,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.541",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319811,1733344241551,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:41.551",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319812,1733344241560,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.560",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319813,1733344241571,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:41.571",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319814,1733344241580,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:41.580",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319815,1733344241590,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.590",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319816,1733344241603,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.603",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319817,1733344241613,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.613",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319818,1733344241622,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.622",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319819,1733344241631,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.631",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319820,1733344241641,"fUST",-283.05168028,0.00024657,7,"2024-12-04T20:30:41.641",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319821,1733344241652,"fUST",-865.38,0.00024657,7,"2024-12-04T20:30:41.652",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319822,1733344241661,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.661",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319823,1733344241671,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.671",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319824,1733344241680,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.680",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319825,1733344241690,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.690",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319826,1733344241699,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.699",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319827,1733344241709,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.709",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319828,1733344241719,"fUST",-263.853821,0.00024657,7,"2024-12-04T20:30:41.719",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319829,1733344241729,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.729",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319830,1733344241739,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.739",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319831,1733344241751,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.751",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319832,1733344241761,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.761",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319833,1733344241771,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.771",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319834,1733344241781,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.781",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319835,1733344241790,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.790",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319836,1733344241800,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.800",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319837,1733344241809,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.809",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319838,1733344241819,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.819",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319839,1733344241829,"fUST",-309.34560799,0.00024657,7,"2024-12-04T20:30:41.829",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319840,1733344241839,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.839",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319841,1733344241849,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.849",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319842,1733344241859,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.859",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319843,1733344241868,"fUST",-6394.62,0.00024657,7,"2024-12-04T20:30:41.868",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319844,1733344241878,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.878",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319845,1733344241888,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.888",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319846,1733344241897,"fUST",-200.0,0.00024657,7,"2024-12-04T20:30:41.897",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319847,1733344241907,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.907",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319848,1733344241916,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.916",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319849,1733344241925,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.925",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319850,1733344241935,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.935",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319851,1733344241948,"fUST",-504.72215646,0.00024657,7,"2024-12-04T20:30:41.948",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319852,1733344241959,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.959",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319853,1733344241968,"fUST",-506.74280547,0.00024657,7,"2024-12-04T20:30:41.968",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319854,1733344241978,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.978",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319855,1733344241987,"fUST",-522.85807343,0.00024657,7,"2024-12-04T20:30:41.987",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319856,1733344241998,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:41.998",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319857,1733344242008,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.008",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319858,1733344242018,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.018",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319859,1733344242027,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.027",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319860,1733344242038,"fUST",-2185.78,0.00024657,7,"2024-12-04T20:30:42.038",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319861,1733344242049,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.049",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319862,1733344242059,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.059",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319863,1733344242068,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.068",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319864,1733344242078,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.078",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319865,1733344242088,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.088",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319866,1733344242099,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.099",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319867,1733344242109,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.109",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319868,1733344242119,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.119",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319869,1733344242129,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.129",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319870,1733344242138,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.138",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319871,1733344242150,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.150",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319872,1733344242160,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.160",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319873,1733344242170,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.170",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319874,1733344242180,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.180",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319875,1733344242190,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.190",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319876,1733344242199,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.199",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319877,1733344242221,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.221",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319878,1733344242233,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.233",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319879,1733344242244,"fUST",-501.23773814,0.00024657,7,"2024-12-04T20:30:42.244",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319880,1733344242256,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.256",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319881,1733344242266,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.266",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319882,1733344242277,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.277",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319883,1733344242287,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.287",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319884,1733344242297,"fUST",-901.12,0.00024657,7,"2024-12-04T20:30:42.297",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319885,1733344242307,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.307",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319886,1733344242317,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.317",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319887,1733344242327,"fUST",-818.66,0.00024657,7,"2024-12-04T20:30:42.327",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319888,1733344242337,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.337",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319889,1733344242348,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.348",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319890,1733344242358,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.358",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319891,1733344242368,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.368",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319892,1733344242378,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.378",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319893,1733344242388,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.388",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319894,1733344242398,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.398",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319895,1733344242408,"fUST",-543.57,0.00024657,7,"2024-12-04T20:30:42.408",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319896,1733344242419,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.419",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319897,1733344242429,"fUST",-510.12,0.00024657,7,"2024-12-04T20:30:42.429",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319898,1733344242439,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.439",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319899,1733344242452,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.452",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319900,1733344242462,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.462",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319901,1733344242472,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.472",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319902,1733344242482,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.482",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319903,1733344242492,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.492",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319904,1733344242502,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.502",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319905,1733344242513,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.513",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319906,1733344242523,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.523",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319907,1733344242535,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.535",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319908,1733344242545,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.545",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319909,1733344242554,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.554",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319910,1733344242564,"fUST",-507.61771653,0.00024657,7,"2024-12-04T20:30:42.564",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319911,1733344242574,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.574",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319912,1733344242584,"fUST",-693.71,0.00024657,7,"2024-12-04T20:30:42.584",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319913,1733344242594,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.594",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319914,1733344242606,"fUST",-603.45,0.00024657,7,"2024-12-04T20:30:42.606",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319915,1733344242616,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.616",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319916,1733344242626,"fUST",-501.15669012,0.00024657,7,"2024-12-04T20:30:42.626",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319917,1733344242636,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.636",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319918,1733344242646,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.646",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319919,1733344242656,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.656",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319920,1733344242666,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.666",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319921,1733344242675,"fUST",-545.24126255,0.00024657,7,"2024-12-04T20:30:42.675",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319922,1733344242685,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.685",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319923,1733344242695,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.695",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319924,1733344242706,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.706",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319925,1733344242716,"fUST",-1474.19,0.00024657,7,"2024-12-04T20:30:42.716",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319926,1733344242726,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.726",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319927,1733344242736,"fUST",-573.93,0.00024657,7,"2024-12-04T20:30:42.736",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319928,1733344242747,"fUST",-289.86705205,0.00024657,7,"2024-12-04T20:30:42.747",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319929,1733344242757,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.757",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319930,1733344242766,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.766",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319932,1733344242777,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.777",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319934,1733344242787,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.787",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319936,1733344242797,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.797",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319938,1733344242807,"fUST",-518.243179,0.00024657,7,"2024-12-04T20:30:42.807",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319939,1733344242817,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.817",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319940,1733344242827,"fUST",-508.24,0.00024657,7,"2024-12-04T20:30:42.827",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319941,1733344242838,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.838",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319942,1733344242851,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.851",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319943,1733344242862,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.862",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319944,1733344242872,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:42.872",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319945,1733344242882,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:42.882",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319946,1733344242893,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:30:42.893",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319947,1733344242903,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.903",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319948,1733344242912,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.912",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319950,1733344242923,"fUST",-1167.45,0.00024657,7,"2024-12-04T20:30:42.923",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319953,1733344242934,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.934",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319955,1733344242944,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.944",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319957,1733344242959,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.959",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319960,1733344242970,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.970",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319963,1733344242980,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.980",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319965,1733344242992,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:42.992",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319968,1733344243003,"fUST",-583.33,0.00024657,7,"2024-12-04T20:30:43.003",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319970,1733344243013,"fUST",-504.00276493,0.00024657,7,"2024-12-04T20:30:43.013",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319972,1733344243023,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.023",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319974,1733344243034,"fUST",-500.0,0.00024657,2,"2024-12-04T20:30:43.034",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319976,1733344243044,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.044",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319978,1733344243055,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.055",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319980,1733344243065,"fUST",-4282.05,0.00024657,7,"2024-12-04T20:30:43.065",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319982,1733344243079,"fUST",-424.47493884,0.00024657,7,"2024-12-04T20:30:43.079",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319985,1733344243090,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.090",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319986,1733344243107,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.107",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319988,1733344243117,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.117",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319991,1733344243127,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.127",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319993,1733344243137,"fUST",-1552.64,0.00024657,7,"2024-12-04T20:30:43.137",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319995,1733344243147,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.147",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319997,1733344243157,"fUST",-549.87,0.00024657,7,"2024-12-04T20:30:43.157",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344319999,1733344243167,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.167",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320001,1733344243177,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.177",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320003,1733344243187,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.187",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320005,1733344243197,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.197",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320007,1733344243207,"fUST",-200.0,0.00024657,7,"2024-12-04T20:30:43.207",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320009,1733344243218,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:43.218",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320011,1733344243228,"fUST",-500.74660377,0.00024673,2,"2024-12-04T20:30:43.228",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320013,1733344243238,"fUST",-500.0,0.00024673,2,"2024-12-04T20:30:43.238",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320015,1733344243248,"fUST",-1169.27083333,0.00024931,7,"2024-12-04T20:30:43.248",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320017,1733344243258,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.258",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320019,1733344243268,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.268",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320021,1733344243278,"fUST",-563.2,0.00024931,7,"2024-12-04T20:30:43.278",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320023,1733344243288,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.288",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320025,1733344243298,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.298",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320027,1733344243307,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.307",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320029,1733344243317,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.317",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320031,1733344243327,"fUST",-200.0,0.00024931,7,"2024-12-04T20:30:43.327",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320033,1733344243337,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.337",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320034,1733344243346,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.346",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320037,1733344243361,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.361",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320039,1733344243370,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.370",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320041,1733344243381,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.381",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320043,1733344243392,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.392",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320045,1733344243401,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.401",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320047,1733344243411,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.411",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320049,1733344243421,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.421",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320051,1733344243430,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.430",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320053,1733344243440,"fUST",-510.54,0.00024931,7,"2024-12-04T20:30:43.440",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320055,1733344243450,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.450",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320057,1733344243460,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.460",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320059,1733344243470,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.470",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320061,1733344243480,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.480",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320063,1733344243491,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.491",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320065,1733344243501,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.501",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320067,1733344243510,"fUST",-552.47,0.00024931,7,"2024-12-04T20:30:43.510",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320069,1733344243522,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.522",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320071,1733344243532,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.532",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320073,1733344243542,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.542",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320075,1733344243552,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.552",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320077,1733344243562,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.562",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320079,1733344243572,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.572",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320081,1733344243582,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.582",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320084,1733344243593,"fUST",-556.26862408,0.00024931,7,"2024-12-04T20:30:43.593",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320085,1733344243609,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.609",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320088,1733344243620,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.620",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320091,1733344243630,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.630",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320094,1733344243640,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.640",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320096,1733344243650,"fUST",-1163.05,0.00024931,7,"2024-12-04T20:30:43.650",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320098,1733344243660,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.660",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320100,1733344243671,"fUST",-503.87,0.00024931,7,"2024-12-04T20:30:43.671",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320102,1733344243680,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.680",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320104,1733344243690,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.690",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320106,1733344243700,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.700",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320108,1733344243712,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.712",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320110,1733344243722,"fUST",-537.7,0.00024931,7,"2024-12-04T20:30:43.722",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320112,1733344243732,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.732",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320114,1733344243742,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.742",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320116,1733344243753,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.753",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320118,1733344243763,"fUST",-572.36165282,0.00024931,7,"2024-12-04T20:30:43.763",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320120,1733344243772,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.772",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320122,1733344243782,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.782",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320124,1733344243792,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.792",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320126,1733344243802,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.802",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320128,1733344243811,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.811",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320130,1733344243821,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.821",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320132,1733344243831,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.831",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320134,1733344243841,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.841",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320136,1733344243855,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.855",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320138,1733344243865,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.865",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320139,1733344243878,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.878",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320142,1733344243887,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.887",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320144,1733344243897,"fUST",-255.22042211,0.00024931,7,"2024-12-04T20:30:43.897",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320146,1733344243908,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.908",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320148,1733344243918,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.918",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320150,1733344243927,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.927",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320152,1733344243938,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.938",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320154,1733344243950,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.950",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320156,1733344243962,"fUST",-865.38,0.00024931,7,"2024-12-04T20:30:43.962",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320158,1733344243972,"fUST",-208.70050483,0.00024931,7,"2024-12-04T20:30:43.972",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320160,1733344243982,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.982",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320162,1733344243992,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:43.992",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320177,1733344244004,"fUST",-151.0,0.00024931,7,"2024-12-04T20:30:44.004",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320180,1733344244165,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.165",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320182,1733344244175,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.175",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320184,1733344244186,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.186",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320186,1733344244196,"fUST",-6394.62,0.00024931,7,"2024-12-04T20:30:44.196",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320188,1733344244205,"fUST",-151.0,0.00024931,7,"2024-12-04T20:30:44.205",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320190,1733344244215,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.215",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320192,1733344244225,"fUST",-151.0,0.00024931,7,"2024-12-04T20:30:44.225",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320194,1733344244235,"fUST",-605.59963978,0.00024931,7,"2024-12-04T20:30:44.235",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320196,1733344244245,"fUST",-320.82511201,0.00024931,7,"2024-12-04T20:30:44.245",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320198,1733344244256,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.256",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320200,1733344244266,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.266",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320202,1733344244275,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.275",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320204,1733344244285,"fUST",-2185.78,0.00024931,7,"2024-12-04T20:30:44.285",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320206,1733344244295,"fUST",-151.0,0.00024931,7,"2024-12-04T20:30:44.295",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320208,1733344244305,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.305",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320210,1733344244315,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.315",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320212,1733344244326,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.326",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320214,1733344244335,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.335",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320216,1733344244345,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.345",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320218,1733344244358,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.358",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320220,1733344244368,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.368",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320222,1733344244378,"fUST",-901.12,0.00024931,7,"2024-12-04T20:30:44.378",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320224,1733344244388,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.388",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320227,1733344244398,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.398",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320228,1733344244407,"fUST",-818.66,0.00024931,7,"2024-12-04T20:30:44.407",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320231,1733344244418,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.418",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320233,1733344244427,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.427",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320235,1733344244437,"fUST",-403.59450002,0.00024931,7,"2024-12-04T20:30:44.437",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320237,1733344244447,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.447",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320238,1733344244456,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.456",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320241,1733344244466,"fUST",-543.57,0.00024931,7,"2024-12-04T20:30:44.466",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320243,1733344244476,"fUST",-510.12,0.00024931,7,"2024-12-04T20:30:44.476",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320244,1733344244485,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.485",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320247,1733344244495,"fUST",-387.72870802,0.00024931,7,"2024-12-04T20:30:44.495",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320249,1733344244505,"fUST",-482.02890204,0.00024931,7,"2024-12-04T20:30:44.505",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320250,1733344244515,"fUST",-458.58578459,0.00024931,7,"2024-12-04T20:30:44.515",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320252,1733344244524,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.524",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320254,1733344244534,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.534",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320256,1733344244544,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.544",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320258,1733344244554,"fUST",-693.71,0.00024931,7,"2024-12-04T20:30:44.554",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320260,1733344244563,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.563",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320262,1733344244572,"fUST",-603.45,0.00024931,7,"2024-12-04T20:30:44.572",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320265,1733344244583,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.583",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320267,1733344244593,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.593",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320269,1733344244605,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.605",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320271,1733344244616,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.616",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320273,1733344244626,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.626",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320275,1733344244636,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.636",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320277,1733344244646,"fUST",-1474.19,0.00024931,7,"2024-12-04T20:30:44.646",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320279,1733344244657,"fUST",-573.93,0.00024931,7,"2024-12-04T20:30:44.657",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320281,1733344244666,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.666",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320283,1733344244676,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.676",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320285,1733344244686,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.686",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320287,1733344244696,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.696",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320289,1733344244705,"fUST",-508.24,0.00024931,7,"2024-12-04T20:30:44.705",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320291,1733344244715,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.715",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320293,1733344244725,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.725",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320295,1733344244734,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.734",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320297,1733344244744,"fUST",-1167.45,0.00024931,7,"2024-12-04T20:30:44.744",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320299,1733344244754,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.754",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320301,1733344244764,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.764",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320303,1733344244774,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.774",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320305,1733344244784,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.784",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320307,1733344244794,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.794",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320309,1733344244804,"fUST",-583.33,0.00024931,7,"2024-12-04T20:30:44.804",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320311,1733344244814,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.814",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320313,1733344244823,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.823",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320315,1733344244833,"fUST",-4282.05,0.00024931,7,"2024-12-04T20:30:44.833",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320317,1733344244842,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.842",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320319,1733344244853,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.853",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320321,1733344244862,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.862",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320323,1733344244873,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.873",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320325,1733344244883,"fUST",-1552.64,0.00024931,7,"2024-12-04T20:30:44.883",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320327,1733344244893,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.893",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320329,1733344244904,"fUST",-549.87,0.00024931,7,"2024-12-04T20:30:44.904",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320331,1733344244914,"fUST",-151.0,0.00024931,7,"2024-12-04T20:30:44.914",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320333,1733344244924,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:44.924",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320335,1733344244934,"fUST",-500.65,0.00024931,7,"2024-12-04T20:30:44.934",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320337,1733344244944,"fUST",-330.92884386,0.00024931,7,"2024-12-04T20:30:44.944",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320339,1733344244962,"fUST",-508.93948303,0.00024931,7,"2024-12-04T20:30:44.962",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320341,1733344244972,"fUST",-200.0,0.00024931,7,"2024-12-04T20:30:44.972",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320343,1733344244982,"fUST",-503.45199157,0.00024931,7,"2024-12-04T20:30:44.982",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320345,1733344244992,"fUST",-500.0,0.00024973,2,"2024-12-04T20:30:44.992",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320346,1733344245002,"fUST",-268.00462889,0.00024973,2,"2024-12-04T20:30:45.002",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320348,1733344245012,"fUST",-643.48264584,0.00024973,2,"2024-12-04T20:30:45.012",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320350,1733344245021,"fUST",-200.44066974,0.00024973,2,"2024-12-04T20:30:45.021",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320352,1733344245031,"fUST",-151.0,0.00024973,7,"2024-12-04T20:30:45.031",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320355,1733344245043,"fUST",-339.28024,0.00024973,7,"2024-12-04T20:30:45.043",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320356,1733344245054,"fUST",-339.28024,0.00024973,7,"2024-12-04T20:30:45.054",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320358,1733344245064,"fUST",-176.01027603,0.00024993,2,"2024-12-04T20:30:45.064",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320361,1733344245075,"fUST",-480.18575296,0.00025,2,"2024-12-04T20:30:45.075",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320363,1733344245085,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.085",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320364,1733344245095,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.095",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320367,1733344245110,"fUST",-563.2,0.00025205,7,"2024-12-04T20:30:45.110",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320369,1733344245119,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.119",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320370,1733344245129,"fUST",-531.97,0.00025205,7,"2024-12-04T20:30:45.129",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320372,1733344245139,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.139",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320374,1733344245149,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.149",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320376,1733344245159,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.159",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320378,1733344245169,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.169",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320380,1733344245179,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.179",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320382,1733344245190,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.190",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320385,1733344245200,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.200",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320386,1733344245209,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.209",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320388,1733344245220,"fUST",-510.54,0.00025205,7,"2024-12-04T20:30:45.220",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320389,1733344245230,"fUST",-151.0,0.00025205,7,"2024-12-04T20:30:45.230",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320391,1733344245240,"fUST",-151.0,0.00025205,7,"2024-12-04T20:30:45.240",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320393,1733344245249,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.249",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320395,1733344245259,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.259",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320397,1733344245269,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.269",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320399,1733344245279,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.279",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320401,1733344245289,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.289",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320403,1733344245300,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.300",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320405,1733344245310,"fUST",-552.47,0.00025205,7,"2024-12-04T20:30:45.310",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320407,1733344245322,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.322",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320409,1733344245332,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.332",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320411,1733344245342,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.342",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320413,1733344245353,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.353",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320415,1733344245363,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.363",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320417,1733344245373,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.373",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320419,1733344245383,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.383",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320421,1733344245392,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.392",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320423,1733344245403,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.403",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320425,1733344245413,"fUST",-1163.05,0.00025205,7,"2024-12-04T20:30:45.413",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320427,1733344245423,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.423",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320429,1733344245433,"fUST",-503.87,0.00025205,7,"2024-12-04T20:30:45.433",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320431,1733344245443,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.443",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320433,1733344245453,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.453",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320435,1733344245463,"fUST",-537.7,0.00025205,7,"2024-12-04T20:30:45.463",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320437,1733344245474,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.474",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320439,1733344245484,"fUST",-1443.091236,0.00025205,7,"2024-12-04T20:30:45.484",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320441,1733344245493,"fUST",-151.0,0.00025205,7,"2024-12-04T20:30:45.493",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320443,1733344245503,"fUST",-1443.091236,0.00025205,7,"2024-12-04T20:30:45.503",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320445,1733344245513,"fUST",-169.136989,0.00025205,7,"2024-12-04T20:30:45.513",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320447,1733344245523,"fUST",-169.136989,0.00025205,7,"2024-12-04T20:30:45.523",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320449,1733344245532,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.532",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320450,1733344245542,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.542",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320453,1733344245552,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.552",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320455,1733344245562,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.562",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320457,1733344245572,"fUST",-487.46932423,0.00025205,7,"2024-12-04T20:30:45.572",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320459,1733344245582,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.582",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320461,1733344245592,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.592",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320462,1733344245604,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.604",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320465,1733344245615,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.615",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320467,1733344245625,"fUST",-151.0,0.00025205,7,"2024-12-04T20:30:45.625",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320468,1733344245635,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.635",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320470,1733344245644,"fUST",-151.0,0.00025205,7,"2024-12-04T20:30:45.644",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320472,1733344245654,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.654",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320474,1733344245663,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.663",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320476,1733344245674,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.674",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320480,1733344245684,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.684",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320484,1733344245694,"fUST",-865.38,0.00025205,7,"2024-12-04T20:30:45.694",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320487,1733344245703,"fUST",-344.096682,0.00025205,7,"2024-12-04T20:30:45.703",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320489,1733344245713,"fUST",-344.096682,0.00025205,7,"2024-12-04T20:30:45.713",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320492,1733344245723,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.723",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320495,1733344245732,"fUST",-151.0,0.00025205,7,"2024-12-04T20:30:45.732",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320498,1733344245743,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.743",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320501,1733344245752,"fUST",-151.0,0.00025205,7,"2024-12-04T20:30:45.752",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320504,1733344245762,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.762",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320507,1733344245771,"fUST",-6394.62,0.00025205,7,"2024-12-04T20:30:45.771",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320510,1733344245781,"fUST",-151.0,0.00025205,7,"2024-12-04T20:30:45.781",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320512,1733344245793,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.793",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320515,1733344245803,"fUST",-151.0,0.00025205,7,"2024-12-04T20:30:45.803",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320519,1733344245813,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.813",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320523,1733344245824,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.824",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320525,1733344245833,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.833",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320527,1733344245843,"fUST",-2185.78,0.00025205,7,"2024-12-04T20:30:45.843",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320531,1733344245857,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.857",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320534,1733344245869,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.869",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320537,1733344245883,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.883",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320540,1733344245894,"fUST",-569.43357761,0.00025205,7,"2024-12-04T20:30:45.894",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320544,1733344245905,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.905",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320548,1733344245916,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.916",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320551,1733344245926,"fUST",-901.12,0.00025205,7,"2024-12-04T20:30:45.926",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320554,1733344245936,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.936",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320556,1733344245946,"fUST",-528.8,0.00025205,7,"2024-12-04T20:30:45.946",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320558,1733344245957,"fUST",-818.66,0.00025205,7,"2024-12-04T20:30:45.957",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320560,1733344245968,"fUST",-167.89,0.00025205,7,"2024-12-04T20:30:45.968",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320562,1733344245978,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.978",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320564,1733344245989,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:45.989",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320565,1733344245998,"fUST",-543.57,0.00025205,7,"2024-12-04T20:30:45.998",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320567,1733344246008,"fUST",-510.12,0.00025205,7,"2024-12-04T20:30:46.008",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320569,1733344246018,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.018",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320572,1733344246028,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.028",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320573,1733344246039,"fUST",-693.71,0.00025205,7,"2024-12-04T20:30:46.039",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320575,1733344246049,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.049",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320577,1733344246059,"fUST",-603.45,0.00025205,7,"2024-12-04T20:30:46.059",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320579,1733344246068,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.068",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320582,1733344246078,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.078",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320583,1733344246088,"fUST",-353.44981407,0.00025205,7,"2024-12-04T20:30:46.088",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320586,1733344246098,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.098",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320588,1733344246110,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.110",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320589,1733344246120,"fUST",-1474.19,0.00025205,7,"2024-12-04T20:30:46.120",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320591,1733344246130,"fUST",-573.93,0.00025205,7,"2024-12-04T20:30:46.130",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320593,1733344246141,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.141",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320595,1733344246151,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.151",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320597,1733344246161,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.161",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320599,1733344246171,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.171",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320601,1733344246182,"fUST",-508.24,0.00025205,7,"2024-12-04T20:30:46.182",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320603,1733344246191,"fUST",-251.11185992,0.00025205,7,"2024-12-04T20:30:46.191",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320605,1733344246201,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.201",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320607,1733344246211,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.211",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320609,1733344246220,"fUST",-640.017275,0.00025205,7,"2024-12-04T20:30:46.220",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320611,1733344246229,"fUST",-1167.45,0.00025205,7,"2024-12-04T20:30:46.229",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320613,1733344246239,"fUST",-640.017275,0.00025205,7,"2024-12-04T20:30:46.239",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320616,1733344246248,"fUST",-222.05387423,0.00025205,7,"2024-12-04T20:30:46.248",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320618,1733344246258,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.258",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320620,1733344246267,"fUST",-556.9327465,0.00025205,7,"2024-12-04T20:30:46.267",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320622,1733344246278,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.278",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320624,1733344246288,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.288",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320626,1733344246297,"fUST",-583.33,0.00025205,7,"2024-12-04T20:30:46.297",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320628,1733344246307,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.307",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320630,1733344246317,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.317",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320632,1733344246327,"fUST",-4282.05,0.00025205,7,"2024-12-04T20:30:46.327",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320634,1733344246336,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.336",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320636,1733344246346,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.346",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320638,1733344246359,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.359",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320640,1733344246369,"fUST",-1552.64,0.00025205,7,"2024-12-04T20:30:46.369",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320642,1733344246378,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:46.378",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320643,1733344246388,"fUST",-549.87,0.00025205,7,"2024-12-04T20:30:46.388",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320645,1733344246397,"fUST",-151.0,0.00025205,7,"2024-12-04T20:30:46.397",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320647,1733344246407,"fUST",-200.0,0.00025205,7,"2024-12-04T20:30:46.407",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320649,1733344246418,"fUST",-1000.0,0.00025221,2,"2024-12-04T20:30:46.418",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320651,1733344246428,"fUST",-666.0,0.00025379,2,"2024-12-04T20:30:46.428",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320653,1733344246437,"fUST",-151.0,0.00025379,7,"2024-12-04T20:30:46.437",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320655,1733344246447,"fUST",-176.01027603,0.00025429,2,"2024-12-04T20:30:46.447",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320657,1733344246457,"fUST",-900.0,0.00025469,3,"2024-12-04T20:30:46.457",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320659,1733344246467,"fUST",-312.056,0.00025474,10,"2024-12-04T20:30:46.467",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320661,1733344246476,"fUST",-1169.27083333,0.00025479,7,"2024-12-04T20:30:46.476",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320663,1733344246486,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.486",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320665,1733344246495,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.495",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320667,1733344246504,"fUST",-563.2,0.00025479,7,"2024-12-04T20:30:46.504",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320669,1733344246514,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.514",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320671,1733344246524,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.524",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320673,1733344246533,"fUST",-514.424196,0.00025479,7,"2024-12-04T20:30:46.533",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320675,1733344246543,"fUST",-514.424196,0.00025479,7,"2024-12-04T20:30:46.543",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320677,1733344246552,"fUST",-151.0,0.00025479,7,"2024-12-04T20:30:46.552",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320679,1733344246562,"fUST",-151.0,0.00025479,7,"2024-12-04T20:30:46.562",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320681,1733344246571,"fUST",-151.0,0.00025479,7,"2024-12-04T20:30:46.571",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320683,1733344246581,"fUST",-612.11033,0.00025479,7,"2024-12-04T20:30:46.581",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320685,1733344246591,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.591",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320687,1733344246602,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.602",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320689,1733344246612,"fUST",-284.263235,0.00025479,7,"2024-12-04T20:30:46.612",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320692,1733344246622,"fUST",-284.263235,0.00025479,7,"2024-12-04T20:30:46.622",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320693,1733344246631,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.631",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320696,1733344246641,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.641",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320698,1733344246651,"fUST",-434.16225386,0.00025479,7,"2024-12-04T20:30:46.651",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320704,1733344246698,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.698",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320705,1733344246707,"fUST",-510.54,0.00025479,7,"2024-12-04T20:30:46.707",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320707,1733344246717,"fUST",-454.56229785,0.00025479,7,"2024-12-04T20:30:46.717",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320709,1733344246727,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.727",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320711,1733344246736,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.736",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320713,1733344246745,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.745",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320715,1733344246755,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.755",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320717,1733344246764,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.764",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320719,1733344246774,"fUST",-552.47,0.00025479,7,"2024-12-04T20:30:46.774",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320721,1733344246783,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.783",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320723,1733344246793,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.793",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320725,1733344246803,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.803",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320728,1733344246813,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.813",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320730,1733344246823,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.823",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320731,1733344246831,"fUST",-1163.05,0.00025479,7,"2024-12-04T20:30:46.831",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320734,1733344246842,"fUST",-503.87,0.00025479,7,"2024-12-04T20:30:46.842",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320736,1733344246855,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.855",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320738,1733344246866,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.866",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320739,1733344246876,"fUST",-537.7,0.00025479,7,"2024-12-04T20:30:46.876",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320742,1733344246887,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.887",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320744,1733344246896,"fUST",-1443.091236,0.00025479,7,"2024-12-04T20:30:46.896",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320745,1733344246905,"fUST",-1443.091236,0.00025479,7,"2024-12-04T20:30:46.905",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320747,1733344246915,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.915",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320749,1733344246924,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.924",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320751,1733344246934,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.934",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320753,1733344246944,"fUST",-528.52799918,0.00025479,7,"2024-12-04T20:30:46.944",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320755,1733344246960,"fUST",-527.64664275,0.00025479,7,"2024-12-04T20:30:46.960",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320758,1733344246971,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.971",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320759,1733344246982,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.982",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320761,1733344246995,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:46.995",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320763,1733344247006,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.006",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320765,1733344247018,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.018",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320767,1733344247028,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.028",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320769,1733344247039,"fUST",-151.0,0.00025479,7,"2024-12-04T20:30:47.039",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320771,1733344247050,"fUST",-151.0,0.00025479,7,"2024-12-04T20:30:47.050",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320773,1733344247059,"fUST",-865.38,0.00025479,7,"2024-12-04T20:30:47.059",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320775,1733344247068,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.068",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320777,1733344247078,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.078",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320778,1733344247088,"fUST",-6394.62,0.00025479,7,"2024-12-04T20:30:47.088",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320779,1733344247097,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.097",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320780,1733344247111,"fUST",-339.28024,0.00025479,7,"2024-12-04T20:30:47.111",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320781,1733344247122,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.122",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320782,1733344247132,"fUST",-339.28024,0.00025479,7,"2024-12-04T20:30:47.132",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320783,1733344247141,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.141",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320784,1733344247150,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.150",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320785,1733344247160,"fUST",-2185.78,0.00025479,7,"2024-12-04T20:30:47.160",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320786,1733344247169,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.169",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320787,1733344247178,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.178",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320788,1733344247188,"fUST",-901.12,0.00025479,7,"2024-12-04T20:30:47.188",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320789,1733344247197,"fUST",-277.89859307,0.00025479,7,"2024-12-04T20:30:47.197",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320790,1733344247206,"fUST",-818.66,0.00025479,7,"2024-12-04T20:30:47.206",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320791,1733344247216,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.216",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320792,1733344247229,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.229",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320793,1733344247239,"fUST",-543.57,0.00025479,7,"2024-12-04T20:30:47.239",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320794,1733344247249,"fUST",-510.12,0.00025479,7,"2024-12-04T20:30:47.249",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320795,1733344247258,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.258",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320796,1733344247267,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.267",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320797,1733344247277,"fUST",-693.71,0.00025479,7,"2024-12-04T20:30:47.277",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320798,1733344247287,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.287",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320799,1733344247296,"fUST",-603.45,0.00025479,7,"2024-12-04T20:30:47.296",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320800,1733344247306,"fUST",-239.42,0.00025479,7,"2024-12-04T20:30:47.306",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320801,1733344247316,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.316",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320802,1733344247325,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.325",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320804,1733344247336,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.336",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320806,1733344247345,"fUST",-1474.19,0.00025479,7,"2024-12-04T20:30:47.345",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320808,1733344247358,"fUST",-573.93,0.00025479,7,"2024-12-04T20:30:47.358",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320810,1733344247368,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.368",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320812,1733344247380,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.380",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320814,1733344247390,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.390",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320816,1733344247400,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.400",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320818,1733344247409,"fUST",-508.24,0.00025479,7,"2024-12-04T20:30:47.409",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320820,1733344247419,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.419",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320822,1733344247429,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.429",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320824,1733344247438,"fUST",-640.017275,0.00025479,7,"2024-12-04T20:30:47.438",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320826,1733344247448,"fUST",-1167.45,0.00025479,7,"2024-12-04T20:30:47.448",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320828,1733344247457,"fUST",-640.017275,0.00025479,7,"2024-12-04T20:30:47.457",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320831,1733344247467,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.467",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320832,1733344247477,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.477",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320834,1733344247488,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.488",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320836,1733344247497,"fUST",-583.33,0.00025479,7,"2024-12-04T20:30:47.497",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320838,1733344247506,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.506",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320840,1733344247516,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.516",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320843,1733344247527,"fUST",-4282.05,0.00025479,7,"2024-12-04T20:30:47.527",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320845,1733344247536,"fUST",-244.35556004,0.00025479,7,"2024-12-04T20:30:47.536",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320847,1733344247546,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:47.546",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320849,1733344247556,"fUST",-564.17,0.00025479,7,"2024-12-04T20:30:47.556",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320851,1733344247565,"fUST",-1552.64,0.00025479,7,"2024-12-04T20:30:47.565",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320853,1733344247575,"fUST",-549.87,0.00025479,7,"2024-12-04T20:30:47.575",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320855,1733344247585,"fUST",-1000.0,0.00025521,2,"2024-12-04T20:30:47.585",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320857,1733344247595,"fUST",-3483.6618685,0.00025653,2,"2024-12-04T20:30:47.595",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320858,1733344247609,"fUST",-151.0,0.00025653,7,"2024-12-04T20:30:47.609",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320860,1733344247618,"fUST",-169.136989,0.00025653,7,"2024-12-04T20:30:47.618",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320862,1733344247629,"fUST",-169.136989,0.00025653,7,"2024-12-04T20:30:47.629",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320864,1733344247638,"fUST",-151.0,0.00025653,7,"2024-12-04T20:30:47.638",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320866,1733344247648,"fUST",-151.0,0.00025653,7,"2024-12-04T20:30:47.648",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320868,1733344247658,"fUST",-344.096682,0.00025653,7,"2024-12-04T20:30:47.658",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320870,1733344247668,"fUST",-344.096682,0.00025653,7,"2024-12-04T20:30:47.668",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320872,1733344247678,"fUST",-151.0,0.00025653,7,"2024-12-04T20:30:47.678",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320874,1733344247689,"fUST",-151.0,0.00025653,7,"2024-12-04T20:30:47.689",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320876,1733344247699,"fUST",-151.0,0.00025653,7,"2024-12-04T20:30:47.699",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320878,1733344247709,"fUST",-151.0,0.00025653,7,"2024-12-04T20:30:47.709",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320880,1733344247720,"fUST",-2728.49626628,0.00025653,2,"2024-12-04T20:30:47.720",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320882,1733344247729,"fUST",-154.223238,0.00025653,7,"2024-12-04T20:30:47.729",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320884,1733344247740,"fUST",-285.553956,0.00025753,7,"2024-12-04T20:30:47.740",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320886,1733344247750,"fUST",-151.0,0.00025753,7,"2024-12-04T20:30:47.750",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320888,1733344247760,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:47.760",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320890,1733344247770,"fUST",-577.93890892,0.00025753,7,"2024-12-04T20:30:47.770",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320892,1733344247780,"fUST",-563.2,0.00025753,7,"2024-12-04T20:30:47.780",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320894,1733344247790,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:47.790",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320896,1733344247800,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:47.800",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320898,1733344247810,"fUST",-151.0,0.00025753,7,"2024-12-04T20:30:47.810",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320900,1733344247820,"fUST",-151.0,0.00025753,7,"2024-12-04T20:30:47.820",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320903,1733344247831,"fUST",-612.11033,0.00025753,7,"2024-12-04T20:30:47.831",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320905,1733344247841,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:47.841",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320906,1733344247855,"fUST",-284.263235,0.00025753,7,"2024-12-04T20:30:47.855",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320909,1733344247866,"fUST",-284.263235,0.00025753,7,"2024-12-04T20:30:47.866",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320910,1733344247877,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:47.877",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320912,1733344247888,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:47.888",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320914,1733344247898,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:47.898",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320917,1733344247909,"fUST",-510.54,0.00025753,7,"2024-12-04T20:30:47.909",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320918,1733344247919,"fUST",-151.0,0.00025753,7,"2024-12-04T20:30:47.919",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320920,1733344247929,"fUST",-151.0,0.00025753,7,"2024-12-04T20:30:47.929",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320923,1733344247940,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:47.940",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320924,1733344247950,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:47.950",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320927,1733344247962,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:47.962",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320928,1733344247973,"fUST",-341.63577403,0.00025753,7,"2024-12-04T20:30:47.973",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320930,1733344247983,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:47.983",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320932,1733344247995,"fUST",-552.47,0.00025753,7,"2024-12-04T20:30:47.995",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320935,1733344248005,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.005",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320937,1733344248015,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.015",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320939,1733344248025,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.025",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320940,1733344248038,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.038",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320943,1733344248049,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.049",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320945,1733344248059,"fUST",-1163.05,0.00025753,7,"2024-12-04T20:30:48.059",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320947,1733344248070,"fUST",-503.87,0.00025753,7,"2024-12-04T20:30:48.070",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320948,1733344248080,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.080",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320950,1733344248090,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.090",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320953,1733344248105,"fUST",-537.7,0.00025753,7,"2024-12-04T20:30:48.105",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320954,1733344248117,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.117",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320957,1733344248131,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.131",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320958,1733344248142,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.142",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320960,1733344248152,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.152",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320962,1733344248162,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.162",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320964,1733344248172,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.172",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320966,1733344248182,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.182",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320968,1733344248192,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.192",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320970,1733344248202,"fUST",-151.0,0.00025753,7,"2024-12-04T20:30:48.202",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320972,1733344248212,"fUST",-151.0,0.00025753,7,"2024-12-04T20:30:48.212",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320974,1733344248222,"fUST",-865.38,0.00025753,7,"2024-12-04T20:30:48.222",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320976,1733344248232,"fUST",-151.0,0.00025753,7,"2024-12-04T20:30:48.232",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320978,1733344248242,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.242",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320980,1733344248252,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.252",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320982,1733344248262,"fUST",-6394.62,0.00025753,7,"2024-12-04T20:30:48.262",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320984,1733344248272,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.272",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320986,1733344248282,"fUST",-339.28024,0.00025753,7,"2024-12-04T20:30:48.282",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320988,1733344248292,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.292",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320990,1733344248301,"fUST",-339.28024,0.00025753,7,"2024-12-04T20:30:48.301",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320992,1733344248311,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.311",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320994,1733344248321,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.321",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320995,1733344248330,"fUST",-2185.78,0.00025753,7,"2024-12-04T20:30:48.330",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320997,1733344248341,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.341",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344320999,1733344248354,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.354",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321001,1733344248364,"fUST",-901.12,0.00025753,7,"2024-12-04T20:30:48.364",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321003,1733344248374,"fUST",-818.66,0.00025753,7,"2024-12-04T20:30:48.374",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321005,1733344248384,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.384",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321007,1733344248394,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.394",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321010,1733344248404,"fUST",-543.57,0.00025753,7,"2024-12-04T20:30:48.404",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321012,1733344248414,"fUST",-510.12,0.00025753,7,"2024-12-04T20:30:48.414",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321014,1733344248425,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.425",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321016,1733344248435,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.435",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321018,1733344248445,"fUST",-693.71,0.00025753,7,"2024-12-04T20:30:48.445",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321019,1733344248455,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.455",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321022,1733344248465,"fUST",-603.45,0.00025753,7,"2024-12-04T20:30:48.465",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321023,1733344248474,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.474",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321025,1733344248485,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.485",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321027,1733344248495,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.495",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321029,1733344248505,"fUST",-1474.19,0.00025753,7,"2024-12-04T20:30:48.505",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321031,1733344248514,"fUST",-573.93,0.00025753,7,"2024-12-04T20:30:48.514",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321033,1733344248524,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.524",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321035,1733344248533,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.533",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321037,1733344248543,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.543",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321039,1733344248554,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.554",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321041,1733344248564,"fUST",-508.24,0.00025753,7,"2024-12-04T20:30:48.564",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321043,1733344248573,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.573",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321046,1733344248584,"fUST",-640.017275,0.00025753,7,"2024-12-04T20:30:48.584",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321047,1733344248593,"fUST",-1167.45,0.00025753,7,"2024-12-04T20:30:48.593",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321049,1733344248606,"fUST",-640.017275,0.00025753,7,"2024-12-04T20:30:48.606",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321052,1733344248616,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.616",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321053,1733344248626,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.626",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321056,1733344248637,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.637",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321058,1733344248647,"fUST",-583.33,0.00025753,7,"2024-12-04T20:30:48.647",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321060,1733344248657,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.657",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321061,1733344248667,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.667",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321063,1733344248677,"fUST",-4282.05,0.00025753,7,"2024-12-04T20:30:48.677",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321065,1733344248687,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:48.687",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321067,1733344248697,"fUST",-1552.64,0.00025753,7,"2024-12-04T20:30:48.697",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321070,1733344248707,"fUST",-549.87,0.00025753,7,"2024-12-04T20:30:48.707",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321071,1733344248717,"fUST",-221.0,0.00025775,2,"2024-12-04T20:30:48.717",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321074,1733344248727,"fUST",-823.0,0.00025808,2,"2024-12-04T20:30:48.727",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321075,1733344248738,"fUST",-176.01027603,0.00025864,2,"2024-12-04T20:30:48.738",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321077,1733344248748,"fUST",-156.14813731,0.00025905,2,"2024-12-04T20:30:48.748",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321079,1733344248758,"fUST",-1000.0,0.00026,26,"2024-12-04T20:30:48.758",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321081,1733344248769,"fUST",-103410.65739176,0.00026,2,"2024-12-04T20:30:48.769",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321092,1733344248878,"fUST",-382.26086858,0.00026,2,"2024-12-04T20:30:48.878",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321094,1733344248891,"fUST",-14856.47732096,0.00026,2,"2024-12-04T20:30:48.891",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321097,1733344248905,"fUST",-65507.1599,0.00026,2,"2024-12-04T20:30:48.905",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321099,1733344248917,"fUST",-1947.74,0.00026,2,"2024-12-04T20:30:48.917",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321114,1733344249068,"fUST",-504.48349823,0.00024657,7,"2024-12-04T20:30:49.068",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321116,1733344249078,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:49.078",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321118,1733344249089,"fUST",-131779.36482704,0.00026,2,"2024-12-04T20:30:49.089",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321144,1733344249349,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:49.349",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321146,1733344249361,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:49.361",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321148,1733344249372,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:49.372",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321150,1733344249383,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:49.383",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321152,1733344249393,"fUST",-173.3828838,0.00024931,7,"2024-12-04T20:30:49.393",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321154,1733344249404,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:49.404",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321156,1733344249414,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:49.414",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321158,1733344249430,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:49.430",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321160,1733344249440,"fUST",-500.0,0.00025479,7,"2024-12-04T20:30:49.440",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321162,1733344249451,"fUST",-500.0,0.00025753,7,"2024-12-04T20:30:49.451",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321165,1733344249462,"fUST",-5402.66298228,0.00026,2,"2024-12-04T20:30:49.462",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321167,1733344249475,"fUST",-2906.38204565,0.00026,2,"2024-12-04T20:30:49.475",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321173,1733344249533,"fUST",-36295.66995,0.00026,2,"2024-12-04T20:30:49.533",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321176,1733344249551,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:49.551",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321178,1733344249562,"fUST",-18448.29999993,0.00026,2,"2024-12-04T20:30:49.562",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321192,1733344249695,"fUST",-47387.2612565,0.00026,2,"2024-12-04T20:30:49.695",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321194,1733344249712,"fUST",-38686.6819855,0.00026,2,"2024-12-04T20:30:49.712",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321198,1733344249741,"fUST",-500.0,0.00024657,7,"2024-12-04T20:30:49.741",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321200,1733344249753,"fUST",-500.0,0.00024931,7,"2024-12-04T20:30:49.753",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321202,1733344249763,"fUST",-500.0,0.00025205,7,"2024-12-04T20:30:49.763",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321205,1733344249773,"fUST",-152.0,0.00025217,2,"2024-12-04T20:30:49.773",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344321207,1733344249783,"fUST",-5879.5931,0.00026,2,"2024-12-04T20:30:49.783",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322010,1733344366790,"fUST",277.263664,0.00013973,2,"2024-12-04T20:32:46.790",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322025,1733344980318,"fUST",263.40048,0.00013973,2,"2024-12-04T20:43:00.318",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322030,1733345249278,"fUST",11137.0625812,0.00019178,11,"2024-12-04T20:47:29.278",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322031,1733345347175,"fUST",-241.49712172,0.00019047,2,"2024-12-04T20:49:07.175",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322379,1733345435243,"fUST",-347.91967944,0.00019047,2,"2024-12-04T20:50:35.243",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322381,1733345435256,"fUST",-1865.25239364,0.00019047,2,"2024-12-04T20:50:35.256",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322383,1733345435267,"fUST",-300.0,0.00019075,2,"2024-12-04T20:50:35.267",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322385,1733345435276,"fUST",-300.0,0.00019075,2,"2024-12-04T20:50:35.276",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322387,1733345435284,"fUST",-24900.0,0.00019076,2,"2024-12-04T20:50:35.284",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322389,1733345435293,"fUST",-6003.08143027,0.00019213,2,"2024-12-04T20:50:35.293",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322392,1733345435306,"fUST",-9845.9963,0.00019213,2,"2024-12-04T20:50:35.306",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322395,1733345435331,"fUST",-11664.30325993,0.00019213,2,"2024-12-04T20:50:35.331",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322397,1733345435340,"fUST",-418.1679079,0.00019222,2,"2024-12-04T20:50:35.340",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322399,1733345435350,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.350",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322401,1733345435359,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.359",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322403,1733345435372,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.372",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322405,1733345435381,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.381",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322407,1733345435390,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.390",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322409,1733345435400,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.400",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322411,1733345435411,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.411",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322413,1733345435420,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.420",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322415,1733345435430,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.430",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322417,1733345435439,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.439",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322419,1733345435449,"fUST",-233.22503779,0.00019228,2,"2024-12-04T20:50:35.449",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322421,1733345435459,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.459",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322423,1733345435469,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.469",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322425,1733345435478,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.478",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322427,1733345435488,"fUST",-620.0,0.00019228,2,"2024-12-04T20:50:35.488",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322429,1733345435498,"fUST",-186.36198963,0.00019228,2,"2024-12-04T20:50:35.498",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322431,1733345435507,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.507",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322433,1733345435517,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.517",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322435,1733345435526,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.526",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322437,1733345435537,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.537",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322439,1733345435547,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.547",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322441,1733345435557,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.557",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322443,1733345435566,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.566",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322445,1733345435575,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.575",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322447,1733345435585,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.585",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322449,1733345435594,"fUST",-348.40573282,0.00019228,2,"2024-12-04T20:50:35.594",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322451,1733345435603,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.603",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322452,1733345435613,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.613",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322454,1733345435627,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.627",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322456,1733345435637,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.637",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322458,1733345435646,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.646",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322461,1733345435655,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.655",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322463,1733345435665,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.665",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322465,1733345435674,"fUST",-518.03199968,0.00019228,2,"2024-12-04T20:50:35.674",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322467,1733345435684,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.684",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322469,1733345435694,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.694",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322471,1733345435704,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.704",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322473,1733345435714,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.714",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322475,1733345435723,"fUST",-436.20425533,0.00019228,2,"2024-12-04T20:50:35.723",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322477,1733345435736,"fUST",-63.79574467,0.00019228,2,"2024-12-04T20:50:35.736",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322479,1733345435746,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.746",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322481,1733345435755,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.755",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322483,1733345435767,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.767",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322485,1733345435777,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.777",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322487,1733345435787,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.787",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322489,1733345435796,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.796",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322491,1733345435806,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.806",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322493,1733345435817,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.817",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322496,1733345435827,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.827",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322498,1733345435836,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.836",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322500,1733345435846,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.846",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322502,1733345435856,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.856",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322504,1733345435865,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.865",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322506,1733345435879,"fUST",-500.0,0.00019228,2,"2024-12-04T20:50:35.879",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322508,1733345435888,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.888",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322510,1733345435897,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.897",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322512,1733345435907,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.907",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322514,1733345435916,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.916",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322515,1733345435926,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.926",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322518,1733345435935,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.935",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322519,1733345435944,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.944",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322522,1733345435955,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.955",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322524,1733345435964,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.964",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322525,1733345435973,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.973",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322527,1733345435983,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.983",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322530,1733345435993,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:35.993",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322532,1733345436003,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.003",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322534,1733345436012,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.012",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322536,1733345436022,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.022",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322538,1733345436032,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.032",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322540,1733345436041,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.041",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322542,1733345436050,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.050",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322544,1733345436059,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.059",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322546,1733345436070,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.070",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322548,1733345436079,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.079",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322550,1733345436088,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.088",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322552,1733345436097,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.097",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322554,1733345436107,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.107",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322556,1733345436116,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.116",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322558,1733345436129,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.129",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322560,1733345436138,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.138",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322562,1733345436149,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.149",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322564,1733345436159,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.159",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322565,1733345436168,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.168",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322567,1733345436178,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.178",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322570,1733345436188,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:36.188",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322571,1733345436198,"fUST",-3635.0474497,0.00019229,2,"2024-12-04T20:50:36.198",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322573,1733345436208,"fUST",-168.876398,0.00019274,2,"2024-12-04T20:50:36.208",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322574,1733345436217,"fUST",-2192.519532,0.00019341,2,"2024-12-04T20:50:36.217",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322575,1733345436226,"fUST",-913.0962862,0.00019343,2,"2024-12-04T20:50:36.226",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322576,1733345436236,"fUST",-6870.9669501,0.00019433,2,"2024-12-04T20:50:36.236",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322577,1733345436245,"fUST",-1374.052051,0.00019433,2,"2024-12-04T20:50:36.245",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322578,1733345436254,"fUST",-172.39900792,0.0001976,2,"2024-12-04T20:50:36.254",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322579,1733345436264,"fUST",-2287.56789551,0.00019789,2,"2024-12-04T20:50:36.264",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322580,1733345436274,"fUST",-182.29,0.0001985,2,"2024-12-04T20:50:36.274",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322581,1733345436284,"fUST",-195.39115716,0.00019889,2,"2024-12-04T20:50:36.284",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322582,1733345436296,"fUST",-1053.82853354,0.0002,2,"2024-12-04T20:50:36.296",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322583,1733345436306,"fUST",-263.40048,0.00020447,2,"2024-12-04T20:50:36.306",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322584,1733345436316,"fUST",-180.388548,0.00020521,2,"2024-12-04T20:50:36.316",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322585,1733345436329,"fUST",-152.0,0.00020673,2,"2024-12-04T20:50:36.329",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322586,1733345436343,"fUST",-420.0,0.0002079,2,"2024-12-04T20:50:36.343",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322587,1733345436353,"fUST",-420.0,0.00020982,2,"2024-12-04T20:50:36.353",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322588,1733345436362,"fUST",-500.0,0.00021173,2,"2024-12-04T20:50:36.362",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322589,1733345436372,"fUST",-500.0,0.00021173,2,"2024-12-04T20:50:36.372",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322590,1733345436379,"fUST",-174.41857393,0.00021173,2,"2024-12-04T20:50:36.379",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322591,1733345436386,"fUST",-155.51,0.00021189,3,"2024-12-04T20:50:36.386",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322592,1733345436394,"fUST",-466.58,0.00021189,3,"2024-12-04T20:50:36.394",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322593,1733345436402,"fUST",-311.03,0.0002119,3,"2024-12-04T20:50:36.402",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322594,1733345436410,"fUST",-1146.97460245,0.00021721,2,"2024-12-04T20:50:36.410",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322595,1733345436420,"fUST",-1125.19435932,0.00021721,2,"2024-12-04T20:50:36.420",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322596,1733345436429,"fUST",-203.0,0.00022,2,"2024-12-04T20:50:36.429",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322597,1733345436439,"fUST",-154.0,0.00022,2,"2024-12-04T20:50:36.439",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322599,1733345436450,"fUST",-311.02,0.00022559,3,"2024-12-04T20:50:36.450",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322600,1733345436459,"fUST",-622.06,0.0002256,3,"2024-12-04T20:50:36.459",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322602,1733345436470,"fUST",-174.41857392,0.00022575,2,"2024-12-04T20:50:36.470",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322604,1733345436481,"fUST",-587.0,0.00022659,2,"2024-12-04T20:50:36.481",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322607,1733345436493,"fUST",-587.0,0.0002308,2,"2024-12-04T20:50:36.493",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322609,1733345436502,"fUST",-200.232068,0.00023562,2,"2024-12-04T20:50:36.502",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322611,1733345436512,"fUST",-174.41857392,0.00023977,2,"2024-12-04T20:50:36.512",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322613,1733345436523,"fUST",-666.0,0.00024557,2,"2024-12-04T20:50:36.523",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322614,1733345436532,"fUST",-267.57806783,0.00024557,2,"2024-12-04T20:50:36.532",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322616,1733345436542,"fUST",-155.23746858,0.00024656,2,"2024-12-04T20:50:36.542",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322619,1733345436551,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.551",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322620,1733345436561,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.561",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322622,1733345436570,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.570",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322624,1733345436580,"fUST",-230.09772063,0.00024657,7,"2024-12-04T20:50:36.580",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322626,1733345436589,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.589",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322629,1733345436599,"fUST",-501.03415789,0.00024657,7,"2024-12-04T20:50:36.599",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322630,1733345436608,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.608",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322632,1733345436620,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.620",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322634,1733345436629,"fUST",-502.2011137,0.00024657,7,"2024-12-04T20:50:36.629",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322636,1733345436639,"fUST",-501.18397962,0.00024657,7,"2024-12-04T20:50:36.639",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322638,1733345436648,"fUST",-483.23181132,0.00024657,5,"2024-12-04T20:50:36.648",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322640,1733345436657,"fUST",-502.56932345,0.00024657,7,"2024-12-04T20:50:36.657",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322642,1733345436667,"fUST",-504.85917391,0.00024657,7,"2024-12-04T20:50:36.667",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322644,1733345436676,"fUST",-538.30790865,0.00024657,7,"2024-12-04T20:50:36.676",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322646,1733345436685,"fUST",-601.49540114,0.00024657,7,"2024-12-04T20:50:36.685",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322648,1733345436695,"fUST",-501.52415309,0.00024657,7,"2024-12-04T20:50:36.695",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322650,1733345436705,"fUST",-548.22982222,0.00024657,7,"2024-12-04T20:50:36.705",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322652,1733345436715,"fUST",-502.96704051,0.00024657,7,"2024-12-04T20:50:36.715",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322654,1733345436725,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.725",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322656,1733345436734,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.734",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322658,1733345436744,"fUST",-503.98419044,0.00024657,7,"2024-12-04T20:50:36.744",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322660,1733345436753,"fUST",-503.83361929,0.00024657,2,"2024-12-04T20:50:36.753",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322662,1733345436762,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.762",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322664,1733345436772,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.772",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322666,1733345436781,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.781",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322668,1733345436790,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.790",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322670,1733345436800,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.800",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322672,1733345436810,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.810",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322674,1733345436819,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.819",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322676,1733345436829,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.829",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322678,1733345436839,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.839",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322680,1733345436848,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.848",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322682,1733345436857,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.857",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322684,1733345436866,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.866",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322686,1733345436878,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.878",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322688,1733345436888,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.888",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322690,1733345436897,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.897",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322692,1733345436906,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.906",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322694,1733345436916,"fUST",-367.63258841,0.00024657,7,"2024-12-04T20:50:36.916",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322696,1733345436926,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.926",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322698,1733345436935,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.935",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322700,1733345436945,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.945",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322702,1733345436954,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.954",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322704,1733345436963,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.963",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322706,1733345436973,"fUST",-501.2478267,0.00024657,7,"2024-12-04T20:50:36.973",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322708,1733345436982,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.982",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322710,1733345436992,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:36.992",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322712,1733345437001,"fUST",-500.38003632,0.00024657,7,"2024-12-04T20:50:37.001",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322714,1733345437010,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.010",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322716,1733345437019,"fUST",-576.47096882,0.00024657,7,"2024-12-04T20:50:37.019",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322718,1733345437028,"fUST",-506.04375868,0.00024657,7,"2024-12-04T20:50:37.028",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322720,1733345437037,"fUST",-503.66787002,0.00024657,7,"2024-12-04T20:50:37.037",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322722,1733345437046,"fUST",-472.06465071,0.00024657,7,"2024-12-04T20:50:37.046",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322724,1733345437056,"fUST",-552.73805399,0.00024657,7,"2024-12-04T20:50:37.056",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322726,1733345437065,"fUST",-502.35352924,0.00024657,7,"2024-12-04T20:50:37.065",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322728,1733345437075,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.075",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322730,1733345437084,"fUST",-502.00758993,0.00024657,7,"2024-12-04T20:50:37.084",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322732,1733345437094,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.094",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322734,1733345437103,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.103",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322736,1733345437112,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.112",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322738,1733345437123,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.123",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322740,1733345437132,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.132",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322742,1733345437141,"fUST",-505.98912573,0.00024657,7,"2024-12-04T20:50:37.141",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322744,1733345437151,"fUST",-501.57097157,0.00024657,7,"2024-12-04T20:50:37.151",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322746,1733345437160,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.160",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322748,1733345437169,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.169",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322750,1733345437178,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.178",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322752,1733345437187,"fUST",-583.8192949,0.00024657,7,"2024-12-04T20:50:37.187",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322754,1733345437197,"fUST",-514.70031751,0.00024657,2,"2024-12-04T20:50:37.197",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322756,1733345437206,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.206",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322758,1733345437215,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.215",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322760,1733345437224,"fUST",-618.60663783,0.00024657,7,"2024-12-04T20:50:37.224",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322761,1733345437233,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.233",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322763,1733345437243,"fUST",-504.61796383,0.00024657,7,"2024-12-04T20:50:37.243",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322765,1733345437252,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.252",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322767,1733345437262,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.262",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322769,1733345437271,"fUST",-368.18260919,0.00024657,7,"2024-12-04T20:50:37.271",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322771,1733345437280,"fUST",-377.96673867,0.00024657,7,"2024-12-04T20:50:37.280",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322773,1733345437291,"fUST",-529.24746607,0.00024657,7,"2024-12-04T20:50:37.291",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322775,1733345437300,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.300",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322777,1733345437310,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.310",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322779,1733345437319,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.319",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322781,1733345437331,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.331",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322783,1733345437340,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.340",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322785,1733345437350,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.350",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322787,1733345437363,"fUST",-536.31882397,0.00024657,7,"2024-12-04T20:50:37.363",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322789,1733345437372,"fUST",-501.2116679,0.00024657,7,"2024-12-04T20:50:37.372",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322791,1733345437383,"fUST",-501.00243634,0.00024657,7,"2024-12-04T20:50:37.383",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322794,1733345437393,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.393",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322796,1733345437403,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.403",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322798,1733345437412,"fUST",-500.8847373,0.00024657,7,"2024-12-04T20:50:37.412",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322799,1733345437421,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.421",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322801,1733345437432,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.432",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322803,1733345437441,"fUST",-151.0,0.00024657,7,"2024-12-04T20:50:37.441",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322805,1733345437451,"fUST",-500.5745489,0.00024657,7,"2024-12-04T20:50:37.451",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322807,1733345437461,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.461",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322809,1733345437471,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.471",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322811,1733345437480,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.480",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322813,1733345437489,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.489",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322815,1733345437499,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.499",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322817,1733345437508,"fUST",-502.60290509,0.00024657,7,"2024-12-04T20:50:37.508",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322819,1733345437518,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.518",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322821,1733345437528,"fUST",-501.37402468,0.00024657,7,"2024-12-04T20:50:37.528",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322823,1733345437537,"fUST",-511.5648463,0.00024657,7,"2024-12-04T20:50:37.537",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322825,1733345437548,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.548",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322827,1733345437557,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.557",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322829,1733345437567,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.567",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322831,1733345437577,"fUST",-273.48138436,0.00024657,7,"2024-12-04T20:50:37.577",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322833,1733345437586,"fUST",-630.15167537,0.00024657,7,"2024-12-04T20:50:37.586",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322835,1733345437595,"fUST",-507.43466665,0.00024657,7,"2024-12-04T20:50:37.595",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322837,1733345437605,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.605",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322839,1733345437614,"fUST",-500.0,0.00024657,2,"2024-12-04T20:50:37.614",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322841,1733345437624,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.624",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322843,1733345437633,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.633",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322845,1733345437643,"fUST",-1000.0,0.00024657,2,"2024-12-04T20:50:37.643",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322847,1733345437652,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.652",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322849,1733345437662,"fUST",-289.5999905,0.00024657,7,"2024-12-04T20:50:37.662",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322851,1733345437672,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.672",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322853,1733345437681,"fUST",-501.1792165,0.00024657,7,"2024-12-04T20:50:37.681",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322855,1733345437691,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.691",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322858,1733345437701,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.701",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322860,1733345437711,"fUST",-535.44788792,0.00024657,7,"2024-12-04T20:50:37.711",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322862,1733345437720,"fUST",-512.3806349,0.00024657,7,"2024-12-04T20:50:37.720",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322864,1733345437730,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.730",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322865,1733345437740,"fUST",-565.56,0.00024657,7,"2024-12-04T20:50:37.740",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322867,1733345437749,"fUST",-593.39,0.00024657,7,"2024-12-04T20:50:37.749",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322869,1733345437759,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.759",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322872,1733345437770,"fUST",-504.46620473,0.00024657,7,"2024-12-04T20:50:37.770",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322874,1733345437780,"fUST",-547.6632207,0.00024657,7,"2024-12-04T20:50:37.780",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322875,1733345437790,"fUST",-181.80747254,0.00024657,7,"2024-12-04T20:50:37.790",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322878,1733345437800,"fUST",-508.54180367,0.00024657,7,"2024-12-04T20:50:37.800",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322879,1733345437810,"fUST",-506.70999776,0.00024657,7,"2024-12-04T20:50:37.810",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322883,1733345437820,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.820",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322885,1733345437830,"fUST",-508.31952232,0.00024657,7,"2024-12-04T20:50:37.830",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322887,1733345437840,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.840",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322888,1733345437849,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.849",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322890,1733345437859,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.859",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322893,1733345437869,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.869",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322895,1733345437879,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.879",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322897,1733345437888,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.888",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322899,1733345437898,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.898",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322901,1733345437908,"fUST",-504.24789532,0.00024657,7,"2024-12-04T20:50:37.908",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322903,1733345437917,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.917",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322905,1733345437927,"fUST",-529.93,0.00024657,7,"2024-12-04T20:50:37.927",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322908,1733345437936,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:37.936",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322911,1733345437946,"fUST",-526.07808646,0.00024657,7,"2024-12-04T20:50:37.946",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322915,1733345437955,"fUST",-240.58017578,0.00024657,7,"2024-12-04T20:50:37.955",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322917,1733345437965,"fUST",-509.32368685,0.00024657,7,"2024-12-04T20:50:37.965",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322931,1733345438097,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.097",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322933,1733345438107,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.107",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322935,1733345438117,"fUST",-514.24688423,0.00024657,7,"2024-12-04T20:50:38.117",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322937,1733345438133,"fUST",-502.37016165,0.00024657,7,"2024-12-04T20:50:38.133",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322939,1733345438142,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.142",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322941,1733345438151,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.151",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322943,1733345438160,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.160",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322945,1733345438169,"fUST",-554.22,0.00024657,7,"2024-12-04T20:50:38.169",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322947,1733345438183,"fUST",-1000.0,0.00024657,5,"2024-12-04T20:50:38.183",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322949,1733345438192,"fUST",-501.60530831,0.00024657,7,"2024-12-04T20:50:38.192",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322951,1733345438201,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.201",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322953,1733345438211,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.211",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322955,1733345438221,"fUST",-508.03229436,0.00024657,7,"2024-12-04T20:50:38.221",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322957,1733345438231,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.231",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322959,1733345438239,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.239",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322961,1733345438249,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.249",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322963,1733345438259,"fUST",-505.75309223,0.00024657,7,"2024-12-04T20:50:38.259",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322965,1733345438268,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.268",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322967,1733345438278,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.278",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322969,1733345438288,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.288",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322971,1733345438297,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.297",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322973,1733345438306,"fUST",-590.782493,0.00024657,7,"2024-12-04T20:50:38.306",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322975,1733345438315,"fUST",-520.97562943,0.00024657,7,"2024-12-04T20:50:38.315",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322977,1733345438325,"fUST",-590.782493,0.00024657,7,"2024-12-04T20:50:38.325",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322979,1733345438336,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.336",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322980,1733345438345,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.345",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322983,1733345438355,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.355",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322985,1733345438364,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.364",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322987,1733345438374,"fUST",-504.12161685,0.00024657,7,"2024-12-04T20:50:38.374",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322989,1733345438384,"fUST",-506.0309805,0.00024657,7,"2024-12-04T20:50:38.384",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322991,1733345438393,"fUST",-462.97646757,0.00024657,7,"2024-12-04T20:50:38.393",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322993,1733345438403,"fUST",-506.94175013,0.00024657,7,"2024-12-04T20:50:38.403",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322995,1733345438412,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.412",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322997,1733345438422,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.422",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344322999,1733345438432,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.432",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323001,1733345438441,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.441",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323003,1733345438451,"fUST",-647.63994244,0.00024657,7,"2024-12-04T20:50:38.451",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323005,1733345438460,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.460",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323007,1733345438469,"fUST",-588.07,0.00024657,7,"2024-12-04T20:50:38.469",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323009,1733345438479,"fUST",-505.76850646,0.00024657,7,"2024-12-04T20:50:38.479",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323011,1733345438488,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.488",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323013,1733345438498,"fUST",-501.5085552,0.00024657,7,"2024-12-04T20:50:38.498",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323015,1733345438508,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.508",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323017,1733345438518,"fUST",-416.88566955,0.00024657,7,"2024-12-04T20:50:38.518",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323019,1733345438527,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.527",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323021,1733345438537,"fUST",-504.80961665,0.00024657,7,"2024-12-04T20:50:38.537",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323023,1733345438547,"fUST",-411.66716536,0.00024657,7,"2024-12-04T20:50:38.547",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323025,1733345438556,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.556",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323027,1733345438566,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.566",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323028,1733345438575,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.575",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323030,1733345438585,"fUST",-502.85407628,0.00024657,7,"2024-12-04T20:50:38.585",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323032,1733345438594,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.594",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323034,1733345438604,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.604",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323036,1733345438613,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.613",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323038,1733345438623,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.623",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323040,1733345438632,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.632",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323042,1733345438643,"fUST",-274.95249854,0.00024657,7,"2024-12-04T20:50:38.643",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323044,1733345438652,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.652",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323046,1733345438662,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.662",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323048,1733345438671,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.671",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323050,1733345438681,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.681",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323052,1733345438691,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.691",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323054,1733345438701,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.701",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323056,1733345438710,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.710",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323058,1733345438720,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.720",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323060,1733345438730,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.730",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323062,1733345438739,"fUST",-328.33667538,0.00024657,7,"2024-12-04T20:50:38.739",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323064,1733345438748,"fUST",-502.35366158,0.00024657,7,"2024-12-04T20:50:38.748",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323066,1733345438757,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.757",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323068,1733345438767,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.767",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323070,1733345438776,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.776",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323072,1733345438785,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.785",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323074,1733345438794,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.794",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323076,1733345438803,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.803",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323077,1733345438812,"fUST",-517.763482,0.00024657,7,"2024-12-04T20:50:38.812",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323078,1733345438822,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.822",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323079,1733345438831,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.831",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323080,1733345438840,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.840",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323081,1733345438849,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.849",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323082,1733345438858,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.858",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323083,1733345438868,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.868",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323084,1733345438877,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.877",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323085,1733345438886,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.886",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323087,1733345438895,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.895",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323089,1733345438905,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.905",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323091,1733345438914,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.914",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323093,1733345438923,"fUST",-151.0,0.00024657,7,"2024-12-04T20:50:38.923",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323095,1733345438932,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.932",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323097,1733345438943,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.943",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323099,1733345438952,"fUST",-151.0,0.00024657,7,"2024-12-04T20:50:38.952",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323101,1733345438962,"fUST",-1214.55,0.00024657,7,"2024-12-04T20:50:38.962",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323103,1733345438971,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.971",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323105,1733345438980,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.980",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323107,1733345438989,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.989",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323109,1733345438998,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:38.998",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323111,1733345439008,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.008",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323113,1733345439017,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.017",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323115,1733345439026,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.026",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323117,1733345439041,"fUST",-254.68540286,0.00024657,7,"2024-12-04T20:50:39.041",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323119,1733345439050,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.050",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323121,1733345439060,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.060",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323123,1733345439070,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.070",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323125,1733345439079,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.079",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323127,1733345439089,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.089",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323129,1733345439098,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.098",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323131,1733345439107,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.107",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323133,1733345439117,"fUST",-190.33910042,0.00024657,7,"2024-12-04T20:50:39.117",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323135,1733345439126,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.126",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323137,1733345439135,"fUST",-562.7,0.00024657,7,"2024-12-04T20:50:39.135",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323139,1733345439145,"fUST",-504.77429459,0.00024657,7,"2024-12-04T20:50:39.145",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323142,1733345439155,"fUST",-503.60790233,0.00024657,7,"2024-12-04T20:50:39.155",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323144,1733345439164,"fUST",-518.77458799,0.00024657,7,"2024-12-04T20:50:39.164",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323146,1733345439173,"fUST",-1324.493123,0.00024657,7,"2024-12-04T20:50:39.173",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323148,1733345439183,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.183",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323150,1733345439192,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.192",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323152,1733345439202,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.202",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323154,1733345439212,"fUST",-1324.493123,0.00024657,7,"2024-12-04T20:50:39.212",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323156,1733345439221,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.221",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323158,1733345439231,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.231",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323160,1733345439240,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.240",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323162,1733345439250,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.250",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323164,1733345439259,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.259",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323166,1733345439268,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.268",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323168,1733345439278,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.278",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323170,1733345439288,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.288",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323172,1733345439297,"fUST",-163.11136687,0.00024657,7,"2024-12-04T20:50:39.297",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323174,1733345439306,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.306",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323176,1733345439317,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.317",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323178,1733345439326,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.326",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323179,1733345439335,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.335",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323182,1733345439345,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.345",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323183,1733345439354,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.354",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323186,1733345439365,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.365",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323188,1733345439375,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.375",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323190,1733345439384,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.384",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323192,1733345439394,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.394",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323194,1733345439403,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.403",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323196,1733345439412,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.412",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323198,1733345439422,"fUST",-578.93973071,0.00024657,7,"2024-12-04T20:50:39.422",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323200,1733345439432,"fUST",-426.46934407,0.00024657,7,"2024-12-04T20:50:39.432",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323202,1733345439441,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.441",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323204,1733345439451,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.451",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323206,1733345439460,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.460",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323208,1733345439470,"fUST",-500.0,0.00024657,2,"2024-12-04T20:50:39.470",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323210,1733345439479,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.479",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323212,1733345439489,"fUST",-423.38528672,0.00024657,7,"2024-12-04T20:50:39.489",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323214,1733345439498,"fUST",-282.2504526,0.00024657,7,"2024-12-04T20:50:39.498",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323216,1733345439507,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.507",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323218,1733345439517,"fUST",-508.47432681,0.00024657,7,"2024-12-04T20:50:39.517",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323220,1733345439526,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.526",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323222,1733345439536,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.536",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323224,1733345439545,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.545",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323226,1733345439555,"fUST",-521.71166528,0.00024657,7,"2024-12-04T20:50:39.555",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323228,1733345439564,"fUST",-511.76442354,0.00024657,7,"2024-12-04T20:50:39.564",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323230,1733345439573,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.573",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323232,1733345439583,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.583",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323235,1733345439604,"fUST",-500.0,0.00024657,2,"2024-12-04T20:50:39.604",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323237,1733345439615,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.615",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323239,1733345439625,"fUST",-926.61,0.00024657,7,"2024-12-04T20:50:39.625",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323241,1733345439635,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.635",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323243,1733345439645,"fUST",-506.43265231,0.00024657,7,"2024-12-04T20:50:39.645",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323245,1733345439654,"fUST",-504.62232443,0.00024657,7,"2024-12-04T20:50:39.654",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323247,1733345439665,"fUST",-175.3194334,0.00024657,7,"2024-12-04T20:50:39.665",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323249,1733345439674,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.674",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323252,1733345439684,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.684",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323254,1733345439695,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.695",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323256,1733345439705,"fUST",-618.2769747,0.00024657,7,"2024-12-04T20:50:39.705",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323258,1733345439715,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.715",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323260,1733345439726,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.726",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323262,1733345439736,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.736",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323264,1733345439746,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.746",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323266,1733345439756,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.756",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323268,1733345439765,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.765",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323270,1733345439775,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.775",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323272,1733345439785,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.785",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323274,1733345439796,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.796",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323276,1733345439806,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.806",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323278,1733345439815,"fUST",-266.68112891,0.00024657,7,"2024-12-04T20:50:39.815",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323281,1733345439826,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.826",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323283,1733345439837,"fUST",-169.64446765,0.00024657,7,"2024-12-04T20:50:39.837",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323285,1733345439846,"fUST",-518.47004296,0.00024657,7,"2024-12-04T20:50:39.846",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323287,1733345439856,"fUST",-501.68687311,0.00024657,7,"2024-12-04T20:50:39.856",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323289,1733345439865,"fUST",-501.90531019,0.00024657,7,"2024-12-04T20:50:39.865",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323291,1733345439875,"fUST",-501.10398242,0.00024657,7,"2024-12-04T20:50:39.875",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323293,1733345439885,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.885",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323297,1733345439894,"fUST",-349.37286721,0.00024657,7,"2024-12-04T20:50:39.894",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323298,1733345439904,"fUST",-502.48691141,0.00024657,7,"2024-12-04T20:50:39.904",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323301,1733345439914,"fUST",-204.28405147,0.00024657,7,"2024-12-04T20:50:39.914",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323302,1733345439924,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.924",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323304,1733345439934,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.934",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323307,1733345439944,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.944",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323309,1733345439954,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.954",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323311,1733345439963,"fUST",-530.80590141,0.00024657,7,"2024-12-04T20:50:39.963",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323313,1733345439972,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.972",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323316,1733345439982,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.982",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323318,1733345439992,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:39.992",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323320,1733345440002,"fUST",-677.238616,0.00024657,7,"2024-12-04T20:50:40.002",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323322,1733345440012,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.012",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323324,1733345440022,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.022",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323326,1733345440032,"fUST",-516.05,0.00024657,7,"2024-12-04T20:50:40.032",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323328,1733345440041,"fUST",-501.02424321,0.00024657,7,"2024-12-04T20:50:40.041",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323330,1733345440051,"fUST",-501.86858183,0.00024657,7,"2024-12-04T20:50:40.051",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323332,1733345440061,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.061",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323334,1733345440071,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.071",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323336,1733345440081,"fUST",-677.238616,0.00024657,7,"2024-12-04T20:50:40.081",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323338,1733345440091,"fUST",-502.88326495,0.00024657,7,"2024-12-04T20:50:40.091",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323340,1733345440100,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.100",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323342,1733345440110,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.110",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323344,1733345440121,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.121",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323346,1733345440142,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.142",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323349,1733345440152,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.152",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323351,1733345440162,"fUST",-504.55182923,0.00024657,7,"2024-12-04T20:50:40.162",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323353,1733345440172,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.172",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323355,1733345440185,"fUST",-507.08161782,0.00024657,7,"2024-12-04T20:50:40.185",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323356,1733345440195,"fUST",-503.70307274,0.00024657,7,"2024-12-04T20:50:40.195",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323359,1733345440205,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.205",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323360,1733345440214,"fUST",-502.87439279,0.00024657,7,"2024-12-04T20:50:40.214",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323363,1733345440226,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.226",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323365,1733345440236,"fUST",-504.56736719,0.00024657,7,"2024-12-04T20:50:40.236",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323367,1733345440245,"fUST",-503.15737149,0.00024657,7,"2024-12-04T20:50:40.245",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323369,1733345440255,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.255",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323371,1733345440265,"fUST",-502.94416555,0.00024657,7,"2024-12-04T20:50:40.265",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323373,1733345440276,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.276",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323375,1733345440287,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.287",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323377,1733345440298,"fUST",-501.09810119,0.00024657,7,"2024-12-04T20:50:40.298",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323379,1733345440308,"fUST",-627.01501844,0.00024657,7,"2024-12-04T20:50:40.308",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323381,1733345440319,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.319",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323383,1733345440329,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.329",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323385,1733345440340,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.340",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323387,1733345440350,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.350",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323389,1733345440361,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.361",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323391,1733345440372,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.372",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323393,1733345440382,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.382",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323395,1733345440391,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.391",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323397,1733345440402,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.402",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323399,1733345440412,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.412",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323401,1733345440422,"fUST",-386.99618627,0.00024657,7,"2024-12-04T20:50:40.422",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323403,1733345440431,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.431",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323405,1733345440445,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.445",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323408,1733345440456,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.456",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323410,1733345440466,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.466",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323412,1733345440475,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.475",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323414,1733345440485,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.485",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323416,1733345440495,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.495",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323418,1733345440505,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.505",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323420,1733345440515,"fUST",-511.35804217,0.00024657,7,"2024-12-04T20:50:40.515",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323422,1733345440528,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.528",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323424,1733345440538,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.538",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323426,1733345440548,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T20:50:40.548",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323428,1733345440558,"fUST",-1000.0,0.00024657,10,"2024-12-04T20:50:40.558",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323430,1733345440569,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.569",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323432,1733345440578,"fUST",-595.52073863,0.00024657,7,"2024-12-04T20:50:40.578",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323434,1733345440588,"fUST",-246.06136989,0.00024657,7,"2024-12-04T20:50:40.588",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323436,1733345440597,"fUST",-530.32713137,0.00024657,7,"2024-12-04T20:50:40.597",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323438,1733345440607,"fUST",-633.2,0.00024657,7,"2024-12-04T20:50:40.607",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323440,1733345440617,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.617",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323442,1733345440627,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.627",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323444,1733345440637,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.637",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323446,1733345440646,"fUST",-4043.07,0.00024657,7,"2024-12-04T20:50:40.646",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323448,1733345440655,"fUST",-301.38934548,0.00024657,7,"2024-12-04T20:50:40.655",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323450,1733345440665,"fUST",-200.0,0.00024657,7,"2024-12-04T20:50:40.665",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323452,1733345440675,"fUST",-2160.82,0.00024657,7,"2024-12-04T20:50:40.675",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323454,1733345440685,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.685",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323456,1733345440695,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.695",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323458,1733345440705,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.705",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323460,1733345440715,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.715",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323462,1733345440725,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.725",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323464,1733345440734,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.734",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323466,1733345440744,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.744",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323468,1733345440754,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.754",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323470,1733345440764,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.764",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323472,1733345440774,"fUST",-504.72110604,0.00024657,7,"2024-12-04T20:50:40.774",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323474,1733345440784,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.784",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323477,1733345440795,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.795",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323479,1733345440804,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.804",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323481,1733345440814,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.814",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323483,1733345440824,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.824",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323485,1733345440834,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.834",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323487,1733345440843,"fUST",-1513.17,0.00024657,7,"2024-12-04T20:50:40.843",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323489,1733345440854,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.854",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323491,1733345440864,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.864",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323493,1733345440873,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.873",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323495,1733345440883,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:40.883",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323511,1733345441037,"fUST",-502.03532169,0.00024657,7,"2024-12-04T20:50:41.037",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323514,1733345441048,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.048",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323516,1733345441059,"fUST",-1298.782112,0.00024657,7,"2024-12-04T20:50:41.059",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323518,1733345441068,"fUST",-1298.782112,0.00024657,7,"2024-12-04T20:50:41.068",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323520,1733345441078,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.078",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323522,1733345441088,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.088",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323524,1733345441097,"fUST",-1298.782112,0.00024657,7,"2024-12-04T20:50:41.097",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323526,1733345441107,"fUST",-1298.782112,0.00024657,7,"2024-12-04T20:50:41.107",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323528,1733345441118,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.118",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323530,1733345441133,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.133",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323532,1733345441151,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.151",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323534,1733345441161,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.161",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323536,1733345441171,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.171",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323538,1733345441181,"fUST",-25.36003717,0.00024657,7,"2024-12-04T20:50:41.181",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323542,1733345441214,"fUST",-483.26284414,0.00024657,7,"2024-12-04T20:50:41.214",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323544,1733345441224,"fUST",-502.05839459,0.00024657,7,"2024-12-04T20:50:41.224",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323546,1733345441235,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.235",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323548,1733345441245,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.245",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323550,1733345441255,"fUST",-200.0,0.00024657,7,"2024-12-04T20:50:41.255",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323552,1733345441265,"fUST",-505.30006414,0.00024657,7,"2024-12-04T20:50:41.265",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323554,1733345441275,"fUST",-502.22742736,0.00024657,7,"2024-12-04T20:50:41.275",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323556,1733345441285,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.285",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323558,1733345441295,"fUST",-507.21786375,0.00024657,7,"2024-12-04T20:50:41.295",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323560,1733345441305,"fUST",-462.82393549,0.00024657,7,"2024-12-04T20:50:41.305",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323578,1733345441482,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:41.482",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323580,1733345441492,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:41.492",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323582,1733345441502,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:41.502",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323584,1733345441512,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:41.512",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323586,1733345441522,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:41.522",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323587,1733345441532,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:41.532",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323589,1733345441542,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:41.542",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323591,1733345441551,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:41.551",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323593,1733345441562,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:41.562",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323595,1733345441572,"fUST",-794.51275079,0.00019228,2,"2024-12-04T20:50:41.572",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323597,1733345441582,"fUST",-37.17606451,0.00024657,7,"2024-12-04T20:50:41.582",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323599,1733345441591,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.591",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323601,1733345441601,"fUST",-504.94506136,0.00024657,7,"2024-12-04T20:50:41.601",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323603,1733345441611,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.611",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323605,1733345441620,"fUST",-506.24343864,0.00024657,7,"2024-12-04T20:50:41.620",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323607,1733345441631,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.631",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323609,1733345441640,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.640",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323611,1733345441650,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.650",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323613,1733345441659,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.659",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323615,1733345441669,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.669",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323617,1733345441678,"fUST",-507.36567025,0.00024657,7,"2024-12-04T20:50:41.678",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323619,1733345441688,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.688",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323621,1733345441697,"fUST",-308.41964439,0.00024657,7,"2024-12-04T20:50:41.697",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323634,1733345441813,"fUST",-191.58035561,0.00024657,7,"2024-12-04T20:50:41.813",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323636,1733345441824,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.824",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323638,1733345441833,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.833",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323640,1733345441843,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.843",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323642,1733345441852,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.852",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323644,1733345441861,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.861",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323646,1733345441872,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.872",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323648,1733345441881,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.881",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323650,1733345441892,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.892",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323652,1733345441901,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.901",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323654,1733345441911,"fUST",-501.24050351,0.00024657,7,"2024-12-04T20:50:41.911",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323656,1733345441921,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.921",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323658,1733345441931,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.931",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323660,1733345441940,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.940",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323663,1733345441952,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.952",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323665,1733345441962,"fUST",-649.95,0.00024657,7,"2024-12-04T20:50:41.962",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323667,1733345441972,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.972",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323668,1733345441983,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:41.983",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323670,1733345441992,"fUST",-600.45,0.00024657,7,"2024-12-04T20:50:41.992",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323672,1733345442002,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.002",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323674,1733345442011,"fUST",-913.18,0.00024657,7,"2024-12-04T20:50:42.011",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323676,1733345442021,"fUST",-521.39486034,0.00024657,7,"2024-12-04T20:50:42.021",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323678,1733345442030,"fUST",-510.04248118,0.00024657,7,"2024-12-04T20:50:42.030",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323680,1733345442039,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.039",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323682,1733345442049,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.049",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323684,1733345442058,"fUST",-501.15344105,0.00024657,7,"2024-12-04T20:50:42.058",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323686,1733345442068,"fUST",-845.3,0.00024657,7,"2024-12-04T20:50:42.068",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323688,1733345442077,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.077",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323690,1733345442086,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.086",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323692,1733345442097,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.097",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323694,1733345442107,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.107",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323696,1733345442116,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.116",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323698,1733345442125,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.125",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323700,1733345442134,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.134",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323702,1733345442144,"fUST",-585.2,0.00024657,7,"2024-12-04T20:50:42.144",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323704,1733345442154,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.154",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323706,1733345442163,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.163",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323708,1733345442172,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.172",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323710,1733345442181,"fUST",-589.66,0.00024657,7,"2024-12-04T20:50:42.181",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323712,1733345442191,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.191",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323714,1733345442200,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.200",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323716,1733345442210,"fUST",-45.37098735,0.00024657,7,"2024-12-04T20:50:42.210",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323718,1733345442223,"fUST",-454.62901265,0.00024657,7,"2024-12-04T20:50:42.223",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323720,1733345442232,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.232",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323722,1733345442241,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.241",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323724,1733345442251,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.251",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323726,1733345442261,"fUST",-489.78309442,0.00024657,7,"2024-12-04T20:50:42.261",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323728,1733345442271,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.271",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323730,1733345442280,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.280",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323732,1733345442289,"fUST",-514.424196,0.00024657,7,"2024-12-04T20:50:42.289",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323734,1733345442299,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.299",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323736,1733345442308,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.308",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323738,1733345442318,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.318",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323740,1733345442327,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.327",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323742,1733345442337,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.337",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323744,1733345442347,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.347",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323746,1733345442356,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.356",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323748,1733345442366,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.366",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323749,1733345442375,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.375",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323753,1733345442398,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.398",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323755,1733345442408,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.408",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323757,1733345442418,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.418",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323758,1733345442429,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.429",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323760,1733345442439,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.439",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323762,1733345442449,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.449",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323764,1733345442459,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.459",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323766,1733345442469,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.469",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323768,1733345442478,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.478",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323770,1733345442489,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.489",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323772,1733345442499,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.499",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323774,1733345442509,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.509",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323777,1733345442519,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.519",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323779,1733345442529,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.529",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323781,1733345442538,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.538",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323782,1733345442548,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.548",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323784,1733345442558,"fUST",-514.424196,0.00024657,7,"2024-12-04T20:50:42.558",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323787,1733345442568,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.568",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323789,1733345442578,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.578",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323791,1733345442588,"fUST",-623.83,0.00024657,7,"2024-12-04T20:50:42.588",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323793,1733345442597,"fUST",-623.92265784,0.00024657,7,"2024-12-04T20:50:42.597",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323795,1733345442607,"fUST",-501.18512638,0.00024657,7,"2024-12-04T20:50:42.607",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323797,1733345442617,"fUST",-1517.17,0.00024657,7,"2024-12-04T20:50:42.617",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323799,1733345442627,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.627",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323801,1733345442637,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.637",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323803,1733345442646,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.646",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323805,1733345442656,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.656",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323807,1733345442666,"fUST",-523.42623855,0.00024657,7,"2024-12-04T20:50:42.666",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323809,1733345442675,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.675",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323811,1733345442685,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.685",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323813,1733345442695,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.695",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323815,1733345442705,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.705",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323817,1733345442715,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.715",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323819,1733345442724,"fUST",-527.27387503,0.00024657,7,"2024-12-04T20:50:42.724",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323821,1733345442734,"fUST",-335.57164864,0.00024657,7,"2024-12-04T20:50:42.734",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323823,1733345442744,"fUST",-501.8629332,0.00024657,7,"2024-12-04T20:50:42.744",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323825,1733345442754,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.754",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323827,1733345442763,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.763",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323828,1733345442772,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.772",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323831,1733345442783,"fUST",-259.68172115,0.00024657,7,"2024-12-04T20:50:42.783",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323834,1733345442792,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.792",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323837,1733345442802,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.802",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323839,1733345442812,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.812",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323842,1733345442822,"fUST",-773.94,0.00024657,7,"2024-12-04T20:50:42.822",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323845,1733345442832,"fUST",-503.6188387,0.00024657,7,"2024-12-04T20:50:42.832",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323848,1733345442842,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.842",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323850,1733345442852,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.852",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323852,1733345442863,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.863",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323854,1733345442874,"fUST",-1164.91,0.00024657,7,"2024-12-04T20:50:42.874",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323857,1733345442883,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.883",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323859,1733345442893,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.893",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323861,1733345442903,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.903",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323863,1733345442913,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.913",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323866,1733345442923,"fUST",-592.69139795,0.00024657,7,"2024-12-04T20:50:42.923",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323868,1733345442934,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.934",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323871,1733345442945,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.945",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323873,1733345442955,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.955",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323875,1733345442965,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.965",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323876,1733345442975,"fUST",-501.88193455,0.00024657,7,"2024-12-04T20:50:42.975",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323879,1733345442985,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:42.985",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323881,1733345442995,"fUST",-151.0,0.00024657,7,"2024-12-04T20:50:42.995",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323885,1733345443006,"fUST",-151.0,0.00024657,7,"2024-12-04T20:50:43.006",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323887,1733345443015,"fUST",-501.50722275,0.00024657,7,"2024-12-04T20:50:43.015",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323889,1733345443025,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.025",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323891,1733345443035,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.035",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323893,1733345443044,"fUST",-151.0,0.00024657,7,"2024-12-04T20:50:43.044",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323895,1733345443054,"fUST",-151.0,0.00024657,7,"2024-12-04T20:50:43.054",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323897,1733345443063,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.063",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323899,1733345443072,"fUST",-501.41401201,0.00024657,7,"2024-12-04T20:50:43.072",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323901,1733345443082,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.082",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323903,1733345443091,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.091",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323904,1733345443101,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.101",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323906,1733345443111,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.111",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323907,1733345443120,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.120",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323908,1733345443130,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.130",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323909,1733345443141,"fUST",-501.0370828,0.00024657,7,"2024-12-04T20:50:43.141",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323910,1733345443156,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.156",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323911,1733345443166,"fUST",-277.23277428,0.00024657,7,"2024-12-04T20:50:43.166",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323912,1733345443176,"fUST",-506.22386728,0.00024657,7,"2024-12-04T20:50:43.176",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323913,1733345443185,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.185",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323914,1733345443198,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.198",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323915,1733345443208,"fUST",-502.31941541,0.00024657,7,"2024-12-04T20:50:43.208",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323916,1733345443218,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.218",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323917,1733345443229,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.229",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323918,1733345443242,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.242",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323919,1733345443252,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.252",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323920,1733345443262,"fUST",-504.319757,0.00024657,7,"2024-12-04T20:50:43.262",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323921,1733345443271,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.271",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323922,1733345443281,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.281",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323923,1733345443290,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.290",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323924,1733345443300,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.300",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323926,1733345443310,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.310",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323928,1733345443319,"fUST",-683.98,0.00024657,7,"2024-12-04T20:50:43.319",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323930,1733345443329,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.329",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323932,1733345443339,"fUST",-514.4592087,0.00024657,7,"2024-12-04T20:50:43.339",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323933,1733345443348,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.348",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323936,1733345443358,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.358",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323937,1733345443368,"fUST",-151.0,0.00024657,7,"2024-12-04T20:50:43.368",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323939,1733345443378,"fUST",-151.0,0.00024657,7,"2024-12-04T20:50:43.378",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323941,1733345443388,"fUST",-501.30489051,0.00024657,7,"2024-12-04T20:50:43.388",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323943,1733345443398,"fUST",-351.05548194,0.00024657,7,"2024-12-04T20:50:43.398",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323946,1733345443415,"fUST",-148.94451806,0.00024657,7,"2024-12-04T20:50:43.415",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323948,1733345443425,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.425",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323950,1733345443434,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.434",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323952,1733345443444,"fUST",-502.62283126,0.00024657,7,"2024-12-04T20:50:43.444",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323954,1733345443454,"fUST",-193.43265068,0.00024657,7,"2024-12-04T20:50:43.454",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323990,1733345443799,"fUST",-17.44404732,0.00024657,7,"2024-12-04T20:50:43.799",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344323992,1733345443809,"fUST",-218.24039815,0.00024657,7,"2024-12-04T20:50:43.809",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324004,1733345443927,"fUST",-281.75960185,0.00024657,7,"2024-12-04T20:50:43.927",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324006,1733345443937,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.937",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324009,1733345443948,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.948",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324012,1733345443957,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.957",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324015,1733345443967,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.967",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324018,1733345443976,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.976",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324020,1733345443986,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:43.986",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324022,1733345443995,"fUST",-438.67933861,0.00024657,7,"2024-12-04T20:50:43.995",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324024,1733345444005,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:44.005",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324026,1733345444015,"fUST",-606.14846612,0.00024657,7,"2024-12-04T20:50:44.015",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324028,1733345444025,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:44.025",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324030,1733345444034,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:44.034",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324032,1733345444045,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:44.045",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324034,1733345444054,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:44.054",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324036,1733345444063,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:44.063",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324038,1733345444073,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:44.073",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324040,1733345444083,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:44.083",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324042,1733345444092,"fUST",-1.59431254,0.00024657,7,"2024-12-04T20:50:44.092",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324044,1733345444104,"fUST",-498.40568746,0.00024657,7,"2024-12-04T20:50:44.104",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324046,1733345444114,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:44.114",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324048,1733345444124,"fUST",-500.0,0.00024657,2,"2024-12-04T20:50:44.124",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324050,1733345444135,"fUST",-6398.7998826,0.00024657,7,"2024-12-04T20:50:44.135",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324053,1733345444162,"fUST",-101.4501174,0.00024657,7,"2024-12-04T20:50:44.162",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324055,1733345444171,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:44.171",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324057,1733345444180,"fUST",-516.00185164,0.00024657,7,"2024-12-04T20:50:44.180",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324059,1733345444190,"fUST",-500.0,0.00024657,7,"2024-12-04T20:50:44.190",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324061,1733345444200,"fUST",-500.0,0.00024673,2,"2024-12-04T20:50:44.200",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324063,1733345444209,"fUST",-283.9150284,0.00024673,2,"2024-12-04T20:50:44.209",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324065,1733345444222,"fUST",-216.0849716,0.00024673,2,"2024-12-04T20:50:44.222",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324067,1733345444232,"fUST",-500.0,0.00024673,2,"2024-12-04T20:50:44.232",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324069,1733345444242,"fUST",-500.0,0.00024673,2,"2024-12-04T20:50:44.242",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324071,1733345444251,"fUST",-322.98738339,0.00024673,2,"2024-12-04T20:50:44.251",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324073,1733345444260,"fUST",-823.0,0.00024697,2,"2024-12-04T20:50:44.260",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324075,1733345444271,"fUST",-1033.6,0.000247,14,"2024-12-04T20:50:44.271",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324076,1733345444280,"fUST",-153.8195847,0.0002474,2,"2024-12-04T20:50:44.280",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324078,1733345444290,"fUST",-213.2007628,0.0002474,2,"2024-12-04T20:50:44.290",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324081,1733345444300,"fUST",-305.421966,0.0002474,2,"2024-12-04T20:50:44.300",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324082,1733345444310,"fUST",-258.2031213,0.0002474,2,"2024-12-04T20:50:44.310",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324085,1733345444320,"fUST",-213.2007628,0.0002474,2,"2024-12-04T20:50:44.320",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324086,1733345444331,"fUST",-305.421966,0.0002474,2,"2024-12-04T20:50:44.331",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324088,1733345444344,"fUST",-153.0,0.0002474,2,"2024-12-04T20:50:44.344",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324090,1733345444354,"fUST",-153.0,0.0002474,2,"2024-12-04T20:50:44.354",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324093,1733345444364,"fUST",-153.0,0.0002474,2,"2024-12-04T20:50:44.364",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324095,1733345444375,"fUST",-153.0,0.0002474,2,"2024-12-04T20:50:44.375",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324097,1733345444385,"fUST",-213.2007628,0.0002474,2,"2024-12-04T20:50:44.385",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324099,1733345444395,"fUST",-426.4015256,0.0002474,2,"2024-12-04T20:50:44.395",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324100,1733345444405,"fUST",-212.4083043,0.0002474,2,"2024-12-04T20:50:44.405",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324102,1733345444416,"fUST",-2960.81065898,0.00024831,2,"2024-12-04T20:50:44.416",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324104,1733345444428,"fUST",-503.68635376,0.00024931,7,"2024-12-04T20:50:44.428",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324107,1733345444438,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.438",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324108,1733345444449,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.449",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324111,1733345444459,"fUST",-151.0,0.00024931,7,"2024-12-04T20:50:44.459",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324112,1733345444469,"fUST",-151.0,0.00024931,7,"2024-12-04T20:50:44.469",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324115,1733345444479,"fUST",-151.0,0.00024931,7,"2024-12-04T20:50:44.479",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324117,1733345444489,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.489",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324119,1733345444501,"fUST",-319.48629957,0.00024931,7,"2024-12-04T20:50:44.501",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324120,1733345444510,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.510",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324123,1733345444520,"fUST",-502.33450305,0.00024931,7,"2024-12-04T20:50:44.520",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324125,1733345444530,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.530",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324127,1733345444541,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.541",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324129,1733345444551,"fUST",-498.7594429,0.00024931,7,"2024-12-04T20:50:44.551",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324130,1733345444561,"fUST",-414.82550118,0.00024931,7,"2024-12-04T20:50:44.561",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324132,1733345444571,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.571",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324134,1733345444580,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.580",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324136,1733345444590,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.590",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324138,1733345444599,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.599",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324140,1733345444609,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.609",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324142,1733345444620,"fUST",-481.37262377,0.00024931,7,"2024-12-04T20:50:44.620",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324144,1733345444630,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.630",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324146,1733345444639,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.639",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324148,1733345444649,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.649",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324150,1733345444658,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.658",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324152,1733345444668,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.668",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324154,1733345444678,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.678",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324156,1733345444688,"fUST",-549.2823402,0.00024931,7,"2024-12-04T20:50:44.688",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324158,1733345444697,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.697",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324160,1733345444707,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.707",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324162,1733345444718,"fUST",-504.65292572,0.00024931,7,"2024-12-04T20:50:44.718",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324164,1733345444727,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.727",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324166,1733345444736,"fUST",-298.306005,0.00024931,7,"2024-12-04T20:50:44.736",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324168,1733345444746,"fUST",-298.306005,0.00024931,7,"2024-12-04T20:50:44.746",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324170,1733345444755,"fUST",-505.35857486,0.00024931,7,"2024-12-04T20:50:44.755",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324172,1733345444764,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.764",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324174,1733345444775,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.775",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324176,1733345444785,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.785",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324178,1733345444794,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.794",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324180,1733345444804,"fUST",-151.0,0.00024931,7,"2024-12-04T20:50:44.804",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324182,1733345444813,"fUST",-501.79088371,0.00024931,7,"2024-12-04T20:50:44.813",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324184,1733345444823,"fUST",-432.64282301,0.00024931,7,"2024-12-04T20:50:44.823",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324186,1733345444832,"fUST",-500.91328874,0.00024931,7,"2024-12-04T20:50:44.832",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324188,1733345444842,"fUST",-518.04493398,0.00024931,7,"2024-12-04T20:50:44.842",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324190,1733345444851,"fUST",-188.94602219,0.00024931,7,"2024-12-04T20:50:44.851",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324192,1733345444860,"fUST",-565.56,0.00024931,7,"2024-12-04T20:50:44.860",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324194,1733345444869,"fUST",-593.39,0.00024931,7,"2024-12-04T20:50:44.869",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324196,1733345444879,"fUST",-615.67006271,0.00024931,7,"2024-12-04T20:50:44.879",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324198,1733345444888,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.888",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324200,1733345444897,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.897",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324202,1733345444907,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.907",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324204,1733345444917,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.917",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324206,1733345444927,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.927",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324208,1733345444936,"fUST",-529.93,0.00024931,7,"2024-12-04T20:50:44.936",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324210,1733345444946,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.946",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324212,1733345444955,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.955",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324214,1733345444967,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:44.967",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324216,1733345444976,"fUST",-554.22,0.00024931,7,"2024-12-04T20:50:44.976",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324218,1733345444985,"fUST",-1002.11610377,0.00024931,5,"2024-12-04T20:50:44.985",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324220,1733345444996,"fUST",-509.0218995,0.00024931,7,"2024-12-04T20:50:44.996",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324222,1733345445006,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.006",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324224,1733345445016,"fUST",-277.59818053,0.00024931,7,"2024-12-04T20:50:45.016",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324226,1733345445026,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.026",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324228,1733345445035,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.035",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324230,1733345445045,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.045",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324232,1733345445054,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.054",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324234,1733345445064,"fUST",-590.782493,0.00024931,7,"2024-12-04T20:50:45.064",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324236,1733345445073,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.073",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324238,1733345445083,"fUST",-590.782493,0.00024931,7,"2024-12-04T20:50:45.083",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324240,1733345445093,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.093",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324242,1733345445102,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.102",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324244,1733345445112,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.112",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324246,1733345445122,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.122",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324248,1733345445131,"fUST",-588.07,0.00024931,7,"2024-12-04T20:50:45.131",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324249,1733345445141,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.141",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324252,1733345445167,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.167",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324254,1733345445177,"fUST",-504.61152574,0.00024931,7,"2024-12-04T20:50:45.177",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324256,1733345445186,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.186",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324258,1733345445196,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.196",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324260,1733345445206,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.206",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324262,1733345445216,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.216",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324264,1733345445230,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.230",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324266,1733345445239,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.239",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324268,1733345445249,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.249",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324270,1733345445259,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.259",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324272,1733345445269,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.269",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324274,1733345445279,"fUST",-372.9899602,0.00024931,7,"2024-12-04T20:50:45.279",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324279,1733345445321,"fUST",-127.0100398,0.00024931,7,"2024-12-04T20:50:45.321",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324281,1733345445335,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.335",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324283,1733345445346,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.346",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324285,1733345445355,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.355",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324287,1733345445365,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.365",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324289,1733345445375,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.375",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324291,1733345445385,"fUST",-151.0,0.00024931,7,"2024-12-04T20:50:45.385",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324293,1733345445394,"fUST",-254.268906,0.00024931,7,"2024-12-04T20:50:45.394",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324295,1733345445404,"fUST",-1214.55,0.00024931,7,"2024-12-04T20:50:45.404",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324297,1733345445414,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.414",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324299,1733345445424,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.424",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324301,1733345445435,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.435",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324302,1733345445445,"fUST",-503.26010965,0.00024931,7,"2024-12-04T20:50:45.445",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324304,1733345445455,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.455",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324306,1733345445465,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.465",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324308,1733345445476,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.476",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324310,1733345445486,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.486",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324312,1733345445496,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.496",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324313,1733345445505,"fUST",-511.94574703,0.00024931,7,"2024-12-04T20:50:45.505",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324314,1733345445515,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.515",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324315,1733345445524,"fUST",-160.23731872,0.00024931,7,"2024-12-04T20:50:45.524",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324316,1733345445534,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.534",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324317,1733345445543,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.543",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324318,1733345445552,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.552",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324319,1733345445562,"fUST",-562.7,0.00024931,7,"2024-12-04T20:50:45.562",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324320,1733345445572,"fUST",-1324.493123,0.00024931,7,"2024-12-04T20:50:45.572",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324321,1733345445582,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.582",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324322,1733345445591,"fUST",-1324.493123,0.00024931,7,"2024-12-04T20:50:45.591",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324323,1733345445602,"fUST",-504.19441541,0.00024931,7,"2024-12-04T20:50:45.602",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324324,1733345445611,"fUST",-507.70661742,0.00024931,7,"2024-12-04T20:50:45.611",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324325,1733345445620,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.620",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324326,1733345445629,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.629",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324327,1733345445639,"fUST",-558.1442848,0.00024931,7,"2024-12-04T20:50:45.639",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324328,1733345445648,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.648",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324329,1733345445657,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.657",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324330,1733345445667,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.667",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324331,1733345445676,"fUST",-505.19775942,0.00024931,7,"2024-12-04T20:50:45.676",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324332,1733345445685,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.685",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324333,1733345445694,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.694",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324334,1733345445703,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.703",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324335,1733345445713,"fUST",-500.66837736,0.00024931,2,"2024-12-04T20:50:45.713",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324336,1733345445722,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.722",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324337,1733345445731,"fUST",-926.61,0.00024931,7,"2024-12-04T20:50:45.731",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324338,1733345445740,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.740",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324339,1733345445750,"fUST",-539.36798557,0.00024931,7,"2024-12-04T20:50:45.750",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324340,1733345445759,"fUST",-504.61534738,0.00024931,7,"2024-12-04T20:50:45.759",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324341,1733345445769,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.769",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324342,1733345445779,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.779",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324343,1733345445789,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.789",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324344,1733345445798,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.798",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324345,1733345445808,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.808",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324346,1733345445817,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.817",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324347,1733345445826,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.826",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324349,1733345445836,"fUST",-509.49064154,0.00024931,7,"2024-12-04T20:50:45.836",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324350,1733345445845,"fUST",-541.17072569,0.00024931,7,"2024-12-04T20:50:45.845",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324352,1733345445856,"fUST",-677.238616,0.00024931,7,"2024-12-04T20:50:45.856",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324353,1733345445867,"fUST",-677.238616,0.00024931,7,"2024-12-04T20:50:45.867",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324354,1733345445877,"fUST",-503.07751323,0.00024931,7,"2024-12-04T20:50:45.877",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324355,1733345445887,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.887",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324356,1733345445897,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.897",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324357,1733345445907,"fUST",-677.238616,0.00024931,7,"2024-12-04T20:50:45.907",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324359,1733345445918,"fUST",-677.238616,0.00024931,7,"2024-12-04T20:50:45.918",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324360,1733345445927,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.927",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324361,1733345445937,"fUST",-502.72312186,0.00024931,7,"2024-12-04T20:50:45.937",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324363,1733345445947,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.947",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324366,1733345445956,"fUST",-502.53524572,0.00024931,7,"2024-12-04T20:50:45.956",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324368,1733345445965,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.965",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324370,1733345445975,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.975",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324372,1733345445984,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:45.984",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324374,1733345445995,"fUST",-506.91619885,0.00024931,7,"2024-12-04T20:50:45.995",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324376,1733345446004,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.004",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324378,1733345446014,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.014",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324380,1733345446024,"fUST",-502.74468778,0.00024931,7,"2024-12-04T20:50:46.024",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324382,1733345446033,"fUST",-269.12359721,0.00024931,7,"2024-12-04T20:50:46.033",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324384,1733345446044,"fUST",-263.21503756,0.00024931,7,"2024-12-04T20:50:46.044",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324386,1733345446054,"fUST",-316.06807739,0.00024931,7,"2024-12-04T20:50:46.054",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324388,1733345446063,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.063",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324390,1733345446073,"fUST",-519.7834392,0.00024931,7,"2024-12-04T20:50:46.073",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324392,1733345446082,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.082",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324403,1733345446203,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.203",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324405,1733345446214,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.214",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324407,1733345446225,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.225",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324409,1733345446234,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.234",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324411,1733345446244,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.244",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324413,1733345446253,"fUST",-511.88159759,0.00024931,7,"2024-12-04T20:50:46.253",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324415,1733345446263,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.263",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324417,1733345446272,"fUST",-506.81286703,0.00024931,10,"2024-12-04T20:50:46.272",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324419,1733345446283,"fUST",-488.05449548,0.00024931,7,"2024-12-04T20:50:46.283",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324421,1733345446292,"fUST",-633.2,0.00024931,7,"2024-12-04T20:50:46.292",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324423,1733345446302,"fUST",-291.62283065,0.00024931,7,"2024-12-04T20:50:46.302",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324425,1733345446312,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.312",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324427,1733345446323,"fUST",-4043.07,0.00024931,7,"2024-12-04T20:50:46.323",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324429,1733345446334,"fUST",-200.0,0.00024931,7,"2024-12-04T20:50:46.334",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324431,1733345446344,"fUST",-2160.82,0.00024931,7,"2024-12-04T20:50:46.344",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324433,1733345446353,"fUST",-501.29653527,0.00024931,7,"2024-12-04T20:50:46.353",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324435,1733345446364,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.364",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324437,1733345446374,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.374",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324438,1733345446383,"fUST",-504.71696133,0.00024931,7,"2024-12-04T20:50:46.383",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324440,1733345446392,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.392",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324442,1733345446402,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.402",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324444,1733345446412,"fUST",-1513.17,0.00024931,7,"2024-12-04T20:50:46.412",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324446,1733345446422,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.422",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324448,1733345446431,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.431",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324450,1733345446441,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.441",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324452,1733345446450,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.450",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324454,1733345446460,"fUST",-1298.782112,0.00024931,7,"2024-12-04T20:50:46.460",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324456,1733345446470,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.470",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324457,1733345446479,"fUST",-507.10274069,0.00024931,7,"2024-12-04T20:50:46.479",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324459,1733345446488,"fUST",-1298.782112,0.00024931,7,"2024-12-04T20:50:46.488",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324461,1733345446498,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.498",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324463,1733345446507,"fUST",-502.73433496,0.00024931,7,"2024-12-04T20:50:46.507",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324465,1733345446517,"fUST",-511.32563506,0.00024931,7,"2024-12-04T20:50:46.517",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324467,1733345446526,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.526",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324469,1733345446537,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.537",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324471,1733345446546,"fUST",-505.59533234,0.00024931,7,"2024-12-04T20:50:46.546",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324473,1733345446557,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.557",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324475,1733345446567,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.567",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324477,1733345446577,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.577",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324479,1733345446585,"fUST",-502.46950618,0.00024931,7,"2024-12-04T20:50:46.585",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324481,1733345446596,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.596",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324483,1733345446604,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.604",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324485,1733345446614,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.614",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324487,1733345446623,"fUST",-510.52855981,0.00024931,7,"2024-12-04T20:50:46.623",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324489,1733345446632,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.632",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324490,1733345446642,"fUST",-505.73657748,0.00024931,7,"2024-12-04T20:50:46.642",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324492,1733345446659,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.659",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324494,1733345446673,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.673",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324496,1733345446682,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.682",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324498,1733345446691,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.691",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324500,1733345446701,"fUST",-460.90993054,0.00024931,7,"2024-12-04T20:50:46.701",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324502,1733345446710,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.710",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324504,1733345446719,"fUST",-649.95,0.00024931,7,"2024-12-04T20:50:46.719",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324505,1733345446728,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.728",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324507,1733345446738,"fUST",-600.45,0.00024931,7,"2024-12-04T20:50:46.738",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324509,1733345446748,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.748",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324511,1733345446758,"fUST",-913.18,0.00024931,7,"2024-12-04T20:50:46.758",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324513,1733345446768,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.768",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324515,1733345446777,"fUST",-358.16469911,0.00024931,7,"2024-12-04T20:50:46.777",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324517,1733345446787,"fUST",-845.3,0.00024931,7,"2024-12-04T20:50:46.787",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324519,1733345446796,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.796",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324521,1733345446806,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.806",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324523,1733345446815,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.815",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324525,1733345446827,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.827",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324527,1733345446837,"fUST",-585.2,0.00024931,7,"2024-12-04T20:50:46.837",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324529,1733345446846,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.846",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324531,1733345446855,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.855",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324533,1733345446865,"fUST",-589.66,0.00024931,7,"2024-12-04T20:50:46.865",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324535,1733345446874,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.874",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324537,1733345446884,"fUST",-514.424196,0.00024931,7,"2024-12-04T20:50:46.884",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324539,1733345446893,"fUST",-514.424196,0.00024931,7,"2024-12-04T20:50:46.893",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324541,1733345446903,"fUST",-526.27438934,0.00024931,7,"2024-12-04T20:50:46.903",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324543,1733345446912,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.912",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324545,1733345446921,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.921",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324547,1733345446930,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.930",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324549,1733345446939,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.939",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324551,1733345446949,"fUST",-514.424196,0.00024931,7,"2024-12-04T20:50:46.949",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324553,1733345446959,"fUST",-514.424196,0.00024931,7,"2024-12-04T20:50:46.959",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324555,1733345446968,"fUST",-1517.17,0.00024931,7,"2024-12-04T20:50:46.968",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324556,1733345446978,"fUST",-550.28312268,0.00024931,7,"2024-12-04T20:50:46.978",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324558,1733345446987,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.987",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324560,1733345446996,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:46.996",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324562,1733345447006,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.006",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324564,1733345447015,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.015",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324566,1733345447025,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.025",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324568,1733345447034,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.034",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324570,1733345447044,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.044",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324572,1733345447053,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.053",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324574,1733345447062,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.062",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324576,1733345447072,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.072",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324578,1733345447082,"fUST",-773.94,0.00024931,7,"2024-12-04T20:50:47.082",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324580,1733345447091,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.091",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324582,1733345447100,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.100",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324583,1733345447109,"fUST",-206.24404291,0.00024931,7,"2024-12-04T20:50:47.109",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324585,1733345447119,"fUST",-1164.91,0.00024931,7,"2024-12-04T20:50:47.119",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324587,1733345447129,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.129",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324589,1733345447139,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.139",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324591,1733345447158,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.158",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324593,1733345447168,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.168",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324595,1733345447178,"fUST",-163.33316163,0.00024931,7,"2024-12-04T20:50:47.178",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324597,1733345447190,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.190",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324599,1733345447200,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.200",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324601,1733345447209,"fUST",-151.0,0.00024931,7,"2024-12-04T20:50:47.209",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324603,1733345447218,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.218",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324605,1733345447227,"fUST",-151.0,0.00024931,7,"2024-12-04T20:50:47.227",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324607,1733345447236,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.236",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324609,1733345447246,"fUST",-501.30483205,0.00024931,7,"2024-12-04T20:50:47.246",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324611,1733345447255,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.255",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324613,1733345447265,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.265",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324615,1733345447274,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.274",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324617,1733345447284,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.284",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324619,1733345447293,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.293",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324620,1733345447302,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.302",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324622,1733345447311,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.311",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324624,1733345447321,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.321",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324626,1733345447332,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.332",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324628,1733345447344,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.344",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324630,1733345447353,"fUST",-683.98,0.00024931,7,"2024-12-04T20:50:47.353",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324632,1733345447363,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.363",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324634,1733345447374,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.374",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324636,1733345447384,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.384",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324638,1733345447395,"fUST",-151.0,0.00024931,7,"2024-12-04T20:50:47.395",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324640,1733345447411,"fUST",-151.0,0.00024931,7,"2024-12-04T20:50:47.411",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324642,1733345447420,"fUST",-539.19675338,0.00024931,7,"2024-12-04T20:50:47.420",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324644,1733345447430,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.430",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324646,1733345447439,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.439",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324648,1733345447448,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.448",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324650,1733345447457,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.457",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324652,1733345447467,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.467",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324654,1733345447476,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.476",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324655,1733345447486,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.486",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324657,1733345447495,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.495",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324659,1733345447505,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.505",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324661,1733345447516,"fUST",-516.2248445,0.00024931,7,"2024-12-04T20:50:47.516",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324663,1733345447526,"fUST",-6500.25,0.00024931,7,"2024-12-04T20:50:47.526",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324665,1733345447535,"fUST",-500.0,0.00024931,7,"2024-12-04T20:50:47.535",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324667,1733345447544,"fUST",-517.97,0.00024931,7,"2024-12-04T20:50:47.544",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324669,1733345447553,"fUST",-500.0,0.00024973,2,"2024-12-04T20:50:47.553",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324671,1733345447563,"fUST",-290.377345,0.00025,7,"2024-12-04T20:50:47.563",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324673,1733345447572,"fUST",-290.377345,0.00025,7,"2024-12-04T20:50:47.572",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324675,1733345447582,"fUST",-151.0,0.00025,7,"2024-12-04T20:50:47.582",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324677,1733345447591,"fUST",-1298.782112,0.00025,7,"2024-12-04T20:50:47.591",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324679,1733345447601,"fUST",-1298.782112,0.00025,7,"2024-12-04T20:50:47.601",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324681,1733345447611,"fUST",-151.0,0.00025,7,"2024-12-04T20:50:47.611",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324683,1733345447620,"fUST",-151.0,0.00025,7,"2024-12-04T20:50:47.620",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324685,1733345447629,"fUST",-18937.45283283,0.00025,2,"2024-12-04T20:50:47.629",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324698,1733345447757,"fUST",-501.82872205,0.00024673,2,"2024-12-04T20:50:47.757",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324700,1733345447767,"fUST",-19316.54716717,0.00025,2,"2024-12-04T20:50:47.767",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324701,1733345447777,"fUST",-585.60411134,0.00025205,7,"2024-12-04T20:50:47.777",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324703,1733345447787,"fUST",-151.0,0.00025205,7,"2024-12-04T20:50:47.787",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324705,1733345447796,"fUST",-151.0,0.00025205,7,"2024-12-04T20:50:47.796",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324707,1733345447806,"fUST",-500.0,0.00025205,7,"2024-12-04T20:50:47.806",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324709,1733345447815,"fUST",-500.0,0.00025205,7,"2024-12-04T20:50:47.815",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324711,1733345447826,"fUST",-500.0,0.00025205,7,"2024-12-04T20:50:47.826",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324713,1733345447836,"fUST",-500.0,0.00025205,7,"2024-12-04T20:50:47.836",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324715,1733345447846,"fUST",-500.0,0.00025205,7,"2024-12-04T20:50:47.846",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324717,1733345447855,"fUST",-500.0,0.00025205,7,"2024-12-04T20:50:47.855",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324719,1733345447864,"fUST",-309.71505697,0.00025205,7,"2024-12-04T20:50:47.864",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324721,1733345447874,"fUST",-500.0,0.00025205,7,"2024-12-04T20:50:47.874",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324723,1733345447883,"fUST",-500.0,0.00025205,7,"2024-12-04T20:50:47.883",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324725,1733345447892,"fUST",-500.0,0.00025205,7,"2024-12-04T20:50:47.892",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324727,1733345447904,"fUST",-163.917646,0.00025205,7,"2024-12-04T20:50:47.904",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324729,1733345447913,"fUST",-163.917646,0.00025205,7,"2024-12-04T20:50:47.913",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344324731,1733345447922,"fUST",-136.80504091,0.00025205,7,"2024-12-04T20:50:47.922",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344326554,1733345625193,"fUST",327.956391,0.00013973,2,"2024-12-04T20:53:45.193",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344326557,1733345675198,"fUST",1439.58140798,0.00027,30,"2024-12-04T20:54:35.198",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344326571,1733346167265,"fUST",371.70489895,0.00027,30,"2024-12-04T21:02:47.265",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344326572,1733346225090,"fUST",161.202834,0.00013973,2,"2024-12-04T21:03:45.090",0.00031025,42.88,0.9942653850784976,417614789.8133221]
[344326662,1733346633044,"fUST",-327.956391,0.00020447,2,"2024-12-04T21:10:33.044",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326663,1733346633054,"fUST",-687.026026,0.0002309,2,"2024-12-04T21:10:33.054",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326664,1733346633065,"fUST",-300.0,0.00023252,2,"2024-12-04T21:10:33.065",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326665,1733346633075,"fUST",-300.0,0.00023252,2,"2024-12-04T21:10:33.075",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326666,1733346633085,"fUST",-1465.822583,0.00023253,2,"2024-12-04T21:10:33.085",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326667,1733346633097,"fUST",-448.4819378,0.00023253,2,"2024-12-04T21:10:33.097",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326668,1733346635267,"fUST",-4656.431439,0.00023253,2,"2024-12-04T21:10:35.267",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326669,1733346635280,"fUST",-18329.2640402,0.00023253,2,"2024-12-04T21:10:35.280",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326670,1733346635290,"fUST",-191.140566,0.00023426,2,"2024-12-04T21:10:35.290",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326671,1733346635299,"fUST",-200.232068,0.00023562,2,"2024-12-04T21:10:35.299",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326672,1733346635308,"fUST",-1548.62197702,0.00024549,2,"2024-12-04T21:10:35.308",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326673,1733346635317,"fUST",-666.0,0.00024557,2,"2024-12-04T21:10:35.317",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326674,1733346635327,"fUST",-174.41857392,0.00024557,2,"2024-12-04T21:10:35.327",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326675,1733346635336,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.336",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326676,1733346635346,"fUST",-372.04508142,0.00024648,2,"2024-12-04T21:10:35.346",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326677,1733346635356,"fUST",-180.0,0.00024648,2,"2024-12-04T21:10:35.356",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326678,1733346635365,"fUST",-613.11466663,0.00024648,2,"2024-12-04T21:10:35.365",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326679,1733346635374,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.374",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326680,1733346635383,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.383",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326681,1733346635393,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.393",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326682,1733346635403,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.403",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326683,1733346635412,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.412",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326684,1733346635422,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.422",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326685,1733346635431,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.431",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326686,1733346635441,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.441",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326687,1733346635450,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.450",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326688,1733346635460,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.460",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326689,1733346635472,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.472",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326690,1733346635486,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.486",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326691,1733346635495,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.495",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326692,1733346635506,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.506",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326693,1733346635516,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.516",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326694,1733346635526,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.526",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326695,1733346635535,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.535",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326696,1733346635546,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.546",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326697,1733346635556,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.556",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326698,1733346635566,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.566",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326699,1733346635575,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.575",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326700,1733346635584,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.584",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326701,1733346635594,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.594",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326702,1733346635603,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.603",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326703,1733346635612,"fUST",-265.38899089,0.00024648,2,"2024-12-04T21:10:35.612",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326704,1733346635623,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.623",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326705,1733346635632,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.632",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326706,1733346635641,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.641",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326707,1733346635651,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.651",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326708,1733346635660,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.660",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326709,1733346635670,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.670",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326710,1733346635679,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.679",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326711,1733346635689,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.689",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326712,1733346635701,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.701",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326713,1733346635898,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.898",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326714,1733346635909,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.909",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326715,1733346635919,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.919",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326716,1733346635929,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.929",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326717,1733346635938,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.938",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326718,1733346635947,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.947",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326719,1733346635957,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.957",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326720,1733346635966,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.966",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326721,1733346635979,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.979",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326722,1733346635988,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.988",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326723,1733346635998,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:35.998",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326724,1733346636007,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:36.007",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326725,1733346636020,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:36.020",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326726,1733346636030,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:36.030",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326727,1733346636040,"fUST",-500.0,0.00024648,2,"2024-12-04T21:10:36.040",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326728,1733346636050,"fUST",-151.0,0.00024657,7,"2024-12-04T21:10:36.050",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326729,1733346636060,"fUST",-151.0,0.00024657,7,"2024-12-04T21:10:36.060",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326730,1733346636070,"fUST",-151.0,0.00024657,7,"2024-12-04T21:10:36.070",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326731,1733346636079,"fUST",-151.0,0.00024657,7,"2024-12-04T21:10:36.079",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326732,1733346636088,"fUST",-151.0,0.00024657,7,"2024-12-04T21:10:36.088",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326733,1733346636097,"fUST",-151.0,0.00024657,7,"2024-12-04T21:10:36.097",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326734,1733346636106,"fUST",-599.93311304,0.00024657,7,"2024-12-04T21:10:36.106",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326735,1733346636116,"fUST",-151.0,0.00024657,7,"2024-12-04T21:10:36.116",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326736,1733346636125,"fUST",-151.0,0.00024657,7,"2024-12-04T21:10:36.125",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326737,1733346636134,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.134",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326738,1733346636143,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.143",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326739,1733346636152,"fUST",-500.66726014,0.00024657,7,"2024-12-04T21:10:36.152",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326740,1733346636161,"fUST",-557.60908066,0.00024657,7,"2024-12-04T21:10:36.161",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326741,1733346636171,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.171",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326742,1733346636181,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.181",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326743,1733346636190,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.190",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326744,1733346636200,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.200",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326745,1733346636209,"fUST",-523.15090745,0.00024657,7,"2024-12-04T21:10:36.209",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326746,1733346636218,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.218",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326747,1733346636229,"fUST",-547.54877004,0.00024657,7,"2024-12-04T21:10:36.229",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326748,1733346636239,"fUST",-446.95515569,0.00024657,7,"2024-12-04T21:10:36.239",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326749,1733346636248,"fUST",-152.68071892,0.00024657,7,"2024-12-04T21:10:36.248",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326750,1733346636257,"fUST",-631.77,0.00024657,7,"2024-12-04T21:10:36.257",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326751,1733346636266,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.266",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326752,1733346636276,"fUST",-503.33434706,0.00024657,7,"2024-12-04T21:10:36.276",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326753,1733346636285,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.285",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326754,1733346636294,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.294",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326755,1733346636304,"fUST",-206.05122932,0.00024657,7,"2024-12-04T21:10:36.304",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326756,1733346636313,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.313",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326757,1733346636323,"fUST",-501.53289554,0.00024657,7,"2024-12-04T21:10:36.323",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326758,1733346636332,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.332",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326759,1733346636341,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.341",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326760,1733346636350,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.350",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326761,1733346636359,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.359",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326762,1733346636368,"fUST",-432.82317968,0.00024657,7,"2024-12-04T21:10:36.368",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326763,1733346636383,"fUST",-126.37869826,0.00024657,7,"2024-12-04T21:10:36.383",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326764,1733346636392,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.392",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326765,1733346636401,"fUST",-526.70814094,0.00024657,7,"2024-12-04T21:10:36.401",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326766,1733346636411,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.411",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326767,1733346636420,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.420",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326768,1733346636429,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.429",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326769,1733346636439,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.439",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326770,1733346636448,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.448",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326771,1733346636457,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.457",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326772,1733346636467,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.467",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326773,1733346636479,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.479",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326774,1733346636489,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.489",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326775,1733346636498,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.498",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326776,1733346636507,"fUST",-507.05250547,0.00024657,7,"2024-12-04T21:10:36.507",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326777,1733346636516,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.516",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326778,1733346636525,"fUST",-525.17211525,0.00024657,7,"2024-12-04T21:10:36.525",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326779,1733346636535,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.535",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326780,1733346636545,"fUST",-595.40261842,0.00024657,7,"2024-12-04T21:10:36.545",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326781,1733346636555,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.555",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326782,1733346636564,"fUST",-757.89,0.00024657,7,"2024-12-04T21:10:36.564",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326783,1733346636573,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.573",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326784,1733346636583,"fUST",-506.11030663,0.00024657,7,"2024-12-04T21:10:36.583",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326785,1733346636592,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.592",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326786,1733346636602,"fUST",-504.58547558,0.00024657,7,"2024-12-04T21:10:36.602",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326787,1733346636611,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.611",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326788,1733346636621,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.621",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326789,1733346636630,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.630",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326790,1733346636640,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.640",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326791,1733346636649,"fUST",-194.8591485,0.00024657,7,"2024-12-04T21:10:36.649",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326792,1733346636659,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.659",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326793,1733346636669,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.669",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326794,1733346636679,"fUST",-586.52,0.00024657,7,"2024-12-04T21:10:36.679",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326795,1733346636694,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.694",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326796,1733346636704,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.704",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326797,1733346636714,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.714",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326798,1733346636724,"fUST",-611.22,0.00024657,7,"2024-12-04T21:10:36.724",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326799,1733346636738,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.738",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326800,1733346636747,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.747",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326801,1733346636757,"fUST",-933.52,0.00024657,7,"2024-12-04T21:10:36.757",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326802,1733346636767,"fUST",-306.80832012,0.00024657,7,"2024-12-04T21:10:36.767",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326803,1733346636777,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.777",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326804,1733346636788,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.788",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326805,1733346636799,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.799",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326806,1733346636808,"fUST",-162.08847228,0.00024657,7,"2024-12-04T21:10:36.808",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326807,1733346636818,"fUST",-894.4,0.00024657,7,"2024-12-04T21:10:36.818",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326808,1733346636828,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.828",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326809,1733346636838,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.838",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326810,1733346636848,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.848",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326811,1733346636859,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.859",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326812,1733346636870,"fUST",-514.10517329,0.00024657,7,"2024-12-04T21:10:36.870",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326813,1733346636881,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.881",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326814,1733346636892,"fUST",-502.19825277,0.00024657,7,"2024-12-04T21:10:36.892",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326815,1733346636904,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.904",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326816,1733346636915,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.915",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326817,1733346636927,"fUST",-506.04755427,0.00024657,7,"2024-12-04T21:10:36.927",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326818,1733346636938,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.938",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326819,1733346636948,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.948",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326820,1733346636958,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.958",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326821,1733346636968,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.968",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326822,1733346636982,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.982",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326823,1733346636993,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:36.993",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326824,1733346637003,"fUST",-507.36567025,0.00024657,7,"2024-12-04T21:10:37.003",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326825,1733346637014,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.014",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326826,1733346637025,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.025",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326827,1733346637035,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.035",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326828,1733346637045,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.045",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326829,1733346637055,"fUST",-530.74,0.00024657,7,"2024-12-04T21:10:37.055",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326830,1733346637065,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.065",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326831,1733346637075,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.075",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326832,1733346637084,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.084",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326833,1733346637095,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.095",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326834,1733346637105,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.105",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326835,1733346637115,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.115",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326836,1733346637124,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.124",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326837,1733346637134,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.134",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326838,1733346637143,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.143",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326839,1733346637153,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.153",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326840,1733346637163,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.163",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326841,1733346637172,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.172",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326842,1733346637182,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.182",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326843,1733346637192,"fUST",-200.0,0.00024657,7,"2024-12-04T21:10:37.192",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326844,1733346637202,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.202",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326845,1733346637212,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.212",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326846,1733346637221,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.221",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326847,1733346637237,"fUST",-619.85,0.00024657,7,"2024-12-04T21:10:37.237",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326848,1733346637246,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.246",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326849,1733346637260,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.260",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326850,1733346637270,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.270",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326851,1733346637279,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.279",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326852,1733346637289,"fUST",-1534.56,0.00024657,7,"2024-12-04T21:10:37.289",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326853,1733346637299,"fUST",-657.02,0.00024657,7,"2024-12-04T21:10:37.299",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326854,1733346637309,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.309",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326855,1733346637318,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.318",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326856,1733346637327,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.327",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326857,1733346637337,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.337",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326858,1733346637347,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.347",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326859,1733346637356,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.356",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326860,1733346637366,"fUST",-269.76017153,0.00024657,7,"2024-12-04T21:10:37.366",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326861,1733346637376,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.376",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326862,1733346637385,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.385",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326863,1733346637395,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.395",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326864,1733346637405,"fUST",-819.96,0.00024657,7,"2024-12-04T21:10:37.405",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326865,1733346637415,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.415",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326866,1733346637425,"fUST",-322.96485112,0.00024657,7,"2024-12-04T21:10:37.425",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326867,1733346637434,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.434",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326868,1733346637444,"fUST",-553.14,0.00024657,7,"2024-12-04T21:10:37.444",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326869,1733346637454,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.454",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326870,1733346637463,"fUST",-689.42,0.00024657,7,"2024-12-04T21:10:37.463",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326871,1733346637473,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.473",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326872,1733346637488,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.488",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326873,1733346637497,"fUST",-359.35884567,0.00024657,7,"2024-12-04T21:10:37.497",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326874,1733346637507,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.507",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326875,1733346637516,"fUST",-568.64899925,0.00024657,7,"2024-12-04T21:10:37.516",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326876,1733346637525,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.525",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326877,1733346637535,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.535",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326878,1733346637545,"fUST",-393.6446804,0.00024657,7,"2024-12-04T21:10:37.545",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326879,1733346637560,"fUST",-106.3553196,0.00024657,7,"2024-12-04T21:10:37.560",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326880,1733346637569,"fUST",-451.85588121,0.00024657,7,"2024-12-04T21:10:37.569",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326881,1733346637581,"fUST",-48.14411879,0.00024657,7,"2024-12-04T21:10:37.581",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326882,1733346637591,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:37.591",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326883,1733346637601,"fUST",-102.11739637,0.00024657,7,"2024-12-04T21:10:37.601",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326884,1733346638610,"fUST",-397.88260363,0.00024657,7,"2024-12-04T21:10:38.610",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326885,1733346638621,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.621",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326886,1733346638630,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.630",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326887,1733346638640,"fUST",-315.1701679,0.00024657,7,"2024-12-04T21:10:38.640",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326888,1733346638650,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.650",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326889,1733346638659,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.659",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326890,1733346638668,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.668",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326891,1733346638678,"fUST",-150.69722871,0.00024657,7,"2024-12-04T21:10:38.678",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326892,1733346638727,"fUST",-349.30277129,0.00024657,7,"2024-12-04T21:10:38.727",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326893,1733346638739,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.739",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326894,1733346638750,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.750",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326895,1733346638759,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.759",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326896,1733346638769,"fUST",-586.52079718,0.00024657,7,"2024-12-04T21:10:38.769",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326897,1733346638780,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.780",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326898,1733346638790,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.790",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326899,1733346638800,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.800",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326900,1733346638810,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.810",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326901,1733346638821,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.821",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326902,1733346638831,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.831",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326903,1733346638840,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.840",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326904,1733346638850,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.850",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326905,1733346638859,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.859",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326906,1733346638869,"fUST",-166.96892509,0.00024657,7,"2024-12-04T21:10:38.869",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326907,1733346638879,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.879",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326908,1733346638889,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.889",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326909,1733346638898,"fUST",-952.87,0.00024657,7,"2024-12-04T21:10:38.898",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326910,1733346638908,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.908",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326911,1733346638918,"fUST",-501.80525261,0.00024657,7,"2024-12-04T21:10:38.918",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326912,1733346638928,"fUST",-489.56447895,0.00024657,7,"2024-12-04T21:10:38.928",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326913,1733346638938,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.938",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326914,1733346638948,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.948",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326915,1733346638957,"fUST",-500.0,0.00024657,2,"2024-12-04T21:10:38.957",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326916,1733346638967,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.967",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326917,1733346638977,"fUST",-501.692362,0.00024657,7,"2024-12-04T21:10:38.977",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326918,1733346638990,"fUST",-506.07038923,0.00024657,7,"2024-12-04T21:10:38.990",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326919,1733346638999,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:38.999",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326920,1733346639009,"fUST",-571.6661316,0.00024657,7,"2024-12-04T21:10:39.009",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326921,1733346639019,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.019",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326922,1733346639028,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.028",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326923,1733346639038,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.038",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326924,1733346639048,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.048",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326925,1733346639057,"fUST",-501.42251764,0.00024657,7,"2024-12-04T21:10:39.057",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326926,1733346639067,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.067",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326927,1733346639077,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.077",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326928,1733346639086,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.086",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326929,1733346639096,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.096",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326931,1733346639105,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.105",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326933,1733346639115,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.115",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326935,1733346639125,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.125",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326937,1733346639134,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.134",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326939,1733346639144,"fUST",-483.06194721,0.00024657,7,"2024-12-04T21:10:39.144",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326940,1733346639153,"fUST",-504.32550697,0.00024657,7,"2024-12-04T21:10:39.153",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326942,1733346639162,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.162",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326944,1733346639171,"fUST",-574.26,0.00024657,7,"2024-12-04T21:10:39.171",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326945,1733346639181,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.181",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326946,1733346639190,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.190",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326948,1733346639199,"fUST",-4805.61,0.00024657,7,"2024-12-04T21:10:39.199",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326949,1733346639211,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.211",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326951,1733346639221,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.221",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326953,1733346639233,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.233",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326954,1733346639243,"fUST",-270.37304615,0.00024657,7,"2024-12-04T21:10:39.243",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326956,1733346639252,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.252",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326957,1733346639261,"fUST",-1364.96,0.00024657,7,"2024-12-04T21:10:39.261",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326958,1733346639271,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.271",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326960,1733346639280,"fUST",-1957.68,0.00024657,7,"2024-12-04T21:10:39.280",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326961,1733346639290,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.290",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326962,1733346639299,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.299",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326963,1733346639309,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.309",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326964,1733346639319,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.319",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326965,1733346639329,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.329",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326966,1733346639338,"fUST",-3027.51,0.00024657,7,"2024-12-04T21:10:39.338",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326967,1733346639348,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.348",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326968,1733346639357,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.357",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326969,1733346639367,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.367",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326970,1733346639377,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.377",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326971,1733346639386,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.386",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326972,1733346639395,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.395",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326973,1733346639405,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.405",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326974,1733346639414,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.414",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326975,1733346639424,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.424",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326976,1733346639433,"fUST",-504.94506136,0.00024657,7,"2024-12-04T21:10:39.433",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326977,1733346639442,"fUST",-695.26,0.00024657,7,"2024-12-04T21:10:39.442",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326978,1733346639452,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.452",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326979,1733346639461,"fUST",-349.2393744,0.00024657,7,"2024-12-04T21:10:39.461",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326980,1733346639471,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.471",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326981,1733346639483,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.483",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326982,1733346639493,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.493",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326983,1733346639503,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.503",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326984,1733346639514,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.514",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326985,1733346639524,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.524",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326986,1733346639535,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.535",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326987,1733346639545,"fUST",-700.25,0.00024657,7,"2024-12-04T21:10:39.545",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326988,1733346639555,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.555",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326989,1733346639565,"fUST",-1192.1,0.00024657,7,"2024-12-04T21:10:39.565",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326990,1733346639727,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.727",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326991,1733346639742,"fUST",-506.24343864,0.00024657,7,"2024-12-04T21:10:39.742",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326992,1733346639753,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.753",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326993,1733346639763,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.763",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326994,1733346639774,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.774",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326995,1733346639785,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.785",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326996,1733346639795,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.795",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326997,1733346639805,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.805",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326998,1733346639814,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.814",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344326999,1733346639824,"fUST",-669.91,0.00024657,7,"2024-12-04T21:10:39.824",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327000,1733346639834,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.834",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327001,1733346639844,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.844",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327002,1733346639854,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.854",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327003,1733346639863,"fUST",-2295.0,0.00024657,7,"2024-12-04T21:10:39.863",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327004,1733346639874,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.874",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327005,1733346639887,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.887",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327006,1733346639897,"fUST",-937.42,0.00024657,7,"2024-12-04T21:10:39.897",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327007,1733346639908,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.908",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327008,1733346639917,"fUST",-534.73,0.00024657,7,"2024-12-04T21:10:39.917",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327009,1733346639928,"fUST",-1741.07,0.00024657,7,"2024-12-04T21:10:39.928",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327010,1733346639938,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.938",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327011,1733346639949,"fUST",-487.46932423,0.00024657,7,"2024-12-04T21:10:39.949",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327012,1733346639958,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.958",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327013,1733346639968,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.968",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327014,1733346639982,"fUST",-707.94,0.00024657,7,"2024-12-04T21:10:39.982",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327015,1733346639993,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:39.993",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327016,1733346640002,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.002",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327017,1733346640013,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.013",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327018,1733346640022,"fUST",-2674.54,0.00024657,7,"2024-12-04T21:10:40.022",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327019,1733346640032,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.032",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327020,1733346640042,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.042",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327021,1733346640051,"fUST",-642.57428152,0.00024657,7,"2024-12-04T21:10:40.051",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327023,1733346640061,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.061",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327024,1733346640070,"fUST",-898.18,0.00024657,7,"2024-12-04T21:10:40.070",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327025,1733346640080,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.080",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327026,1733346640089,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.089",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327028,1733346640099,"fUST",-421.79229806,0.00024657,7,"2024-12-04T21:10:40.099",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327030,1733346640109,"fUST",-611.87935728,0.00024657,7,"2024-12-04T21:10:40.109",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327031,1733346640118,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.118",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327032,1733346640128,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.128",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327033,1733346640138,"fUST",-729.85,0.00024657,7,"2024-12-04T21:10:40.138",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327035,1733346640148,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.148",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327037,1733346640158,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.158",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327039,1733346640168,"fUST",-936.29,0.00024657,7,"2024-12-04T21:10:40.168",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327041,1733346640177,"fUST",-592.2024827,0.00024657,7,"2024-12-04T21:10:40.177",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327043,1733346640187,"fUST",-1935.84,0.00024657,7,"2024-12-04T21:10:40.187",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327045,1733346640196,"fUST",-1644.69,0.00024657,7,"2024-12-04T21:10:40.196",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327047,1733346640206,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.206",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327048,1733346640215,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.215",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327049,1733346640225,"fUST",-865.86,0.00024657,7,"2024-12-04T21:10:40.225",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327050,1733346640239,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.239",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327051,1733346640249,"fUST",-169.84654124,0.00024657,7,"2024-12-04T21:10:40.249",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327052,1733346640259,"fUST",-450.52534337,0.00024657,7,"2024-12-04T21:10:40.259",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327053,1733346640269,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.269",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327054,1733346640278,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.278",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327056,1733346640288,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.288",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327058,1733346640297,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.297",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327059,1733346640307,"fUST",-509.73,0.00024657,7,"2024-12-04T21:10:40.307",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327060,1733346640316,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.316",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327061,1733346640326,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.326",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327062,1733346640335,"fUST",-211.63212687,0.00024657,7,"2024-12-04T21:10:40.335",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327063,1733346640345,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.345",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327064,1733346640355,"fUST",-578.32,0.00024657,7,"2024-12-04T21:10:40.355",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327065,1733346640365,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.365",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327066,1733346640375,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.375",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327067,1733346640386,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.386",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327068,1733346640395,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.395",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327069,1733346640405,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.405",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327070,1733346640414,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.414",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327071,1733346640423,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.423",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327073,1733346640433,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.433",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327074,1733346640443,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.443",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327075,1733346640453,"fUST",-13170.42,0.00024657,7,"2024-12-04T21:10:40.453",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327076,1733346640463,"fUST",-1521.1,0.00024657,7,"2024-12-04T21:10:40.463",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327077,1733346640473,"fUST",-500.0,0.00024657,7,"2024-12-04T21:10:40.473",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327078,1733346640487,"fUST",-500.0,0.00024673,2,"2024-12-04T21:10:40.487",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327080,1733346640496,"fUST",-11588.85911147,0.00024831,3,"2024-12-04T21:10:40.496",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327081,1733346640506,"fUST",-151.0,0.00024931,7,"2024-12-04T21:10:40.506",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327082,1733346640515,"fUST",-151.0,0.00024931,7,"2024-12-04T21:10:40.515",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327083,1733346640525,"fUST",-151.0,0.00024931,7,"2024-12-04T21:10:40.525",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327084,1733346640534,"fUST",-153.285517,0.00024931,7,"2024-12-04T21:10:40.534",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327085,1733346640544,"fUST",-151.0,0.00024931,7,"2024-12-04T21:10:40.544",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327086,1733346640554,"fUST",-151.0,0.00024931,7,"2024-12-04T21:10:40.554",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327087,1733346640564,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.564",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327088,1733346640573,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.573",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327089,1733346640584,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.584",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327090,1733346640593,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.593",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327091,1733346640603,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.603",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327092,1733346640613,"fUST",-631.77,0.00024931,7,"2024-12-04T21:10:40.613",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327093,1733346640623,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.623",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327094,1733346640633,"fUST",-175.86894784,0.00024931,7,"2024-12-04T21:10:40.633",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327095,1733346640643,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.643",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327096,1733346640652,"fUST",-513.47732911,0.00024931,7,"2024-12-04T21:10:40.652",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327097,1733346640662,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.662",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327098,1733346640672,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.672",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327099,1733346640682,"fUST",-503.11796888,0.00024931,7,"2024-12-04T21:10:40.682",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327101,1733346640697,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.697",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327102,1733346640706,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.706",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327103,1733346640715,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.715",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327104,1733346640726,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.726",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327105,1733346640742,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.742",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327106,1733346640754,"fUST",-757.89,0.00024931,7,"2024-12-04T21:10:40.754",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327107,1733346640764,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.764",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327108,1733346640774,"fUST",-258.20880161,0.00024931,7,"2024-12-04T21:10:40.774",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327109,1733346640784,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.784",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327110,1733346640794,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.794",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327111,1733346640803,"fUST",-586.52,0.00024931,7,"2024-12-04T21:10:40.803",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327112,1733346640813,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.813",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327113,1733346640823,"fUST",-214.95049476,0.00024931,7,"2024-12-04T21:10:40.823",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327114,1733346640832,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.832",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327115,1733346640841,"fUST",-611.22,0.00024931,7,"2024-12-04T21:10:40.841",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327116,1733346640850,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.850",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327117,1733346640860,"fUST",-933.52,0.00024931,7,"2024-12-04T21:10:40.860",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327118,1733346640870,"fUST",-894.4,0.00024931,7,"2024-12-04T21:10:40.870",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327119,1733346640879,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.879",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327120,1733346640889,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.889",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327121,1733346640898,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.898",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327122,1733346640908,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.908",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327123,1733346640917,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.917",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327124,1733346640927,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.927",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327125,1733346640937,"fUST",-506.9106099,0.00024931,7,"2024-12-04T21:10:40.937",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327126,1733346640946,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.946",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327127,1733346640956,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.956",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327128,1733346640966,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:40.966",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327129,1733346640976,"fUST",-530.74,0.00024931,7,"2024-12-04T21:10:40.976",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327130,1733346640991,"fUST",-451.87248369,0.00024931,7,"2024-12-04T21:10:40.991",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327131,1733346641002,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.002",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327132,1733346641012,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.012",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327133,1733346641022,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.022",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327134,1733346641032,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.032",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327135,1733346641042,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.042",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327136,1733346641052,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.052",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327137,1733346641062,"fUST",-511.1848626,0.00024931,7,"2024-12-04T21:10:41.062",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327138,1733346641071,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.071",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327139,1733346641082,"fUST",-384.12664666,0.00024931,7,"2024-12-04T21:10:41.082",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327140,1733346641092,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.092",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327141,1733346641102,"fUST",-200.0,0.00024931,7,"2024-12-04T21:10:41.102",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327142,1733346641111,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.111",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327143,1733346641121,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.121",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327144,1733346641131,"fUST",-619.85,0.00024931,7,"2024-12-04T21:10:41.131",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327145,1733346641141,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.141",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327146,1733346641152,"fUST",-1534.56,0.00024931,7,"2024-12-04T21:10:41.152",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327147,1733346641161,"fUST",-657.02,0.00024931,7,"2024-12-04T21:10:41.161",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327148,1733346641171,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.171",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327149,1733346641180,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.180",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327150,1733346641189,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.189",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327151,1733346641198,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.198",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327152,1733346641208,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.208",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327153,1733346641218,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.218",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327154,1733346641228,"fUST",-819.96,0.00024931,7,"2024-12-04T21:10:41.228",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327155,1733346641243,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.243",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327156,1733346641253,"fUST",-553.14,0.00024931,7,"2024-12-04T21:10:41.253",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327157,1733346641263,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.263",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327158,1733346641272,"fUST",-689.42,0.00024931,7,"2024-12-04T21:10:41.272",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327159,1733346641282,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.282",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327160,1733346641291,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.291",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327161,1733346641301,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.301",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327162,1733346641311,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.311",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327163,1733346641321,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.321",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327164,1733346641331,"fUST",-345.3047764,0.00024931,7,"2024-12-04T21:10:41.331",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327165,1733346641340,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.340",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327166,1733346641350,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.350",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327167,1733346641360,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.360",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327168,1733346641370,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.370",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327169,1733346641380,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.380",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327170,1733346641390,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.390",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327171,1733346641400,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.400",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327172,1733346641409,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.409",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327173,1733346641419,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.419",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327174,1733346641429,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.429",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327175,1733346641438,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.438",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327176,1733346641447,"fUST",-395.52483181,0.00024931,7,"2024-12-04T21:10:41.447",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327177,1733346641457,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.457",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327178,1733346641466,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.466",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327179,1733346641477,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.477",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327180,1733346641491,"fUST",-392.22,0.00024931,7,"2024-12-04T21:10:41.491",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327181,1733346641501,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.501",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327182,1733346641511,"fUST",-952.87,0.00024931,7,"2024-12-04T21:10:41.511",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327183,1733346641521,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.521",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327184,1733346641531,"fUST",-151.0,0.00024931,7,"2024-12-04T21:10:41.531",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327185,1733346641542,"fUST",-285.553956,0.00024931,7,"2024-12-04T21:10:41.542",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327186,1733346641552,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.552",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327187,1733346641562,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.562",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327188,1733346641572,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.572",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327189,1733346641582,"fUST",-502.67757634,0.00024931,7,"2024-12-04T21:10:41.582",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327190,1733346641591,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.591",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327191,1733346641601,"fUST",-505.55532565,0.00024931,7,"2024-12-04T21:10:41.601",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327192,1733346641612,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.612",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327193,1733346641622,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.622",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327194,1733346641632,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.632",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327195,1733346641642,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.642",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327196,1733346641653,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.653",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327197,1733346641663,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.663",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327198,1733346641673,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.673",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327199,1733346641682,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.682",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327200,1733346641694,"fUST",-574.26,0.00024931,7,"2024-12-04T21:10:41.694",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327201,1733346641706,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.706",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327202,1733346641716,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.716",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327203,1733346641725,"fUST",-4805.61,0.00024931,7,"2024-12-04T21:10:41.725",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327204,1733346641740,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.740",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327205,1733346641750,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.750",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327206,1733346641760,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.760",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327207,1733346641769,"fUST",-1364.96,0.00024931,7,"2024-12-04T21:10:41.769",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327208,1733346641781,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.781",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327209,1733346641791,"fUST",-1957.68,0.00024931,7,"2024-12-04T21:10:41.791",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327210,1733346641800,"fUST",-505.15326563,0.00024931,7,"2024-12-04T21:10:41.800",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327211,1733346641810,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.810",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327212,1733346641820,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.820",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327213,1733346641829,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.829",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327214,1733346641839,"fUST",-3027.51,0.00024931,7,"2024-12-04T21:10:41.839",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327215,1733346641849,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.849",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327216,1733346641858,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.858",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327217,1733346641869,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.869",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327218,1733346641878,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.878",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327219,1733346641887,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.887",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327220,1733346641896,"fUST",-151.0,0.00024931,7,"2024-12-04T21:10:41.896",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327221,1733346641905,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.905",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327222,1733346641915,"fUST",-164.382574,0.00024931,7,"2024-12-04T21:10:41.915",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327223,1733346641924,"fUST",-695.26,0.00024931,7,"2024-12-04T21:10:41.924",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327224,1733346641934,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.934",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327225,1733346641943,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.943",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327226,1733346641952,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.952",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327227,1733346641962,"fUST",-165.06518554,0.00024931,7,"2024-12-04T21:10:41.962",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327228,1733346641973,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.973",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327229,1733346641985,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:41.985",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327230,1733346641995,"fUST",-700.25,0.00024931,7,"2024-12-04T21:10:41.995",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327231,1733346642004,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.004",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327232,1733346642014,"fUST",-1192.1,0.00024931,7,"2024-12-04T21:10:42.014",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327233,1733346642023,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.023",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327234,1733346642032,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.032",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327235,1733346642042,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.042",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327236,1733346642051,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.051",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327237,1733346642061,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.061",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327238,1733346642071,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.071",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327239,1733346642080,"fUST",-669.91,0.00024931,7,"2024-12-04T21:10:42.080",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327240,1733346642089,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.089",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327241,1733346642098,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.098",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327242,1733346642107,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.107",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327243,1733346642117,"fUST",-2295.0,0.00024931,7,"2024-12-04T21:10:42.117",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327244,1733346642126,"fUST",-501.9481149,0.00024931,7,"2024-12-04T21:10:42.126",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327245,1733346642135,"fUST",-937.42,0.00024931,7,"2024-12-04T21:10:42.135",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327246,1733346642144,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.144",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327247,1733346642153,"fUST",-534.73,0.00024931,7,"2024-12-04T21:10:42.153",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327248,1733346642162,"fUST",-1741.07,0.00024931,7,"2024-12-04T21:10:42.162",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327249,1733346642171,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.171",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327250,1733346642181,"fUST",-707.94,0.00024931,7,"2024-12-04T21:10:42.181",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327251,1733346642190,"fUST",-512.20755838,0.00024931,7,"2024-12-04T21:10:42.190",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327252,1733346642199,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.199",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327253,1733346642209,"fUST",-2674.54,0.00024931,7,"2024-12-04T21:10:42.209",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327254,1733346642218,"fUST",-212.45987373,0.00024931,7,"2024-12-04T21:10:42.218",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327255,1733346642228,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.228",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327256,1733346642242,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.242",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327257,1733346642251,"fUST",-898.18,0.00024931,7,"2024-12-04T21:10:42.251",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327258,1733346642260,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.260",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327259,1733346642271,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.271",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327260,1733346642281,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.281",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327261,1733346642291,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.291",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327262,1733346642300,"fUST",-729.85,0.00024931,7,"2024-12-04T21:10:42.300",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327263,1733346642310,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.310",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327264,1733346642319,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.319",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327265,1733346642443,"fUST",-936.29,0.00024931,7,"2024-12-04T21:10:42.443",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327266,1733346642453,"fUST",-1935.84,0.00024931,7,"2024-12-04T21:10:42.453",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327267,1733346642463,"fUST",-1644.69,0.00024931,7,"2024-12-04T21:10:42.463",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327268,1733346642472,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.472",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327269,1733346642484,"fUST",-865.86,0.00024931,7,"2024-12-04T21:10:42.484",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327270,1733346642494,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.494",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327271,1733346642503,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.503",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327272,1733346642513,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.513",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327273,1733346642524,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.524",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327274,1733346642533,"fUST",-509.73,0.00024931,7,"2024-12-04T21:10:42.533",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327275,1733346642543,"fUST",-255.58594127,0.00024931,7,"2024-12-04T21:10:42.543",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327276,1733346642553,"fUST",-484.54780053,0.00024931,7,"2024-12-04T21:10:42.553",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327277,1733346642562,"fUST",-151.0,0.00024931,7,"2024-12-04T21:10:42.562",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327278,1733346642572,"fUST",-578.32,0.00024931,7,"2024-12-04T21:10:42.572",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327279,1733346642581,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.581",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327280,1733346642591,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.591",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327281,1733346642600,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.600",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327282,1733346642609,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.609",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327283,1733346642618,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.618",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327284,1733346642628,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.628",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327285,1733346642638,"fUST",-505.19373468,0.00024931,7,"2024-12-04T21:10:42.638",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327286,1733346642647,"fUST",-151.0,0.00024931,7,"2024-12-04T21:10:42.647",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327287,1733346642657,"fUST",-13170.42,0.00024931,7,"2024-12-04T21:10:42.657",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327288,1733346642667,"fUST",-1521.1,0.00024931,7,"2024-12-04T21:10:42.667",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327289,1733346642677,"fUST",-500.0,0.00024931,7,"2024-12-04T21:10:42.677",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327290,1733346642688,"fUST",-501.56826379,0.00024973,2,"2024-12-04T21:10:42.688",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327291,1733346642700,"fUST",-151.0,0.00025,7,"2024-12-04T21:10:42.700",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327292,1733346642710,"fUST",-151.0,0.00025,7,"2024-12-04T21:10:42.710",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327293,1733346642719,"fUST",-1348.776728,0.00025,7,"2024-12-04T21:10:42.719",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327294,1733346642729,"fUST",-1348.776728,0.00025,7,"2024-12-04T21:10:42.729",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327295,1733346642742,"fUST",-151.0,0.00025,7,"2024-12-04T21:10:42.742",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327296,1733346642751,"fUST",-151.0,0.00025,7,"2024-12-04T21:10:42.751",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327297,1733346642761,"fUST",-7389.0,0.00025,2,"2024-12-04T21:10:42.761",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327298,1733346642771,"fUST",-1548.62197702,0.00025013,2,"2024-12-04T21:10:42.771",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327299,1733346642783,"fUST",-160.0,0.00025204,2,"2024-12-04T21:10:42.783",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327300,1733346642793,"fUST",-160.0,0.00025204,2,"2024-12-04T21:10:42.793",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327301,1733346642802,"fUST",-298.306005,0.00025205,7,"2024-12-04T21:10:42.802",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327302,1733346642812,"fUST",-514.424196,0.00025205,7,"2024-12-04T21:10:42.812",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327303,1733346642822,"fUST",-514.424196,0.00025205,7,"2024-12-04T21:10:42.822",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327304,1733346642831,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:42.831",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327305,1733346642841,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:42.841",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327306,1733346642851,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:42.851",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327307,1733346642860,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:42.860",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327308,1733346642870,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:42.870",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327309,1733346642880,"fUST",-631.77,0.00025205,7,"2024-12-04T21:10:42.880",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327310,1733346642889,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:42.889",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327311,1733346642899,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:42.899",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327312,1733346642908,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:42.908",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327313,1733346642917,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:42.917",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327314,1733346642926,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:42.926",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327315,1733346642936,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:42.936",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327316,1733346642946,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:42.946",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327317,1733346642955,"fUST",-757.89,0.00025205,7,"2024-12-04T21:10:42.955",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327318,1733346642965,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:42.965",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327319,1733346642975,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:42.975",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327320,1733346642988,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:42.988",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327321,1733346642998,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:42.998",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327322,1733346643008,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.008",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327323,1733346643017,"fUST",-586.52,0.00025205,7,"2024-12-04T21:10:43.017",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327324,1733346643027,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.027",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327325,1733346643036,"fUST",-611.22,0.00025205,7,"2024-12-04T21:10:43.036",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327326,1733346643045,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.045",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327327,1733346643055,"fUST",-933.52,0.00025205,7,"2024-12-04T21:10:43.055",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327328,1733346643065,"fUST",-894.4,0.00025205,7,"2024-12-04T21:10:43.065",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327329,1733346643075,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.075",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327330,1733346643084,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.084",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327331,1733346643094,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.094",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327332,1733346643103,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.103",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327333,1733346643113,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.113",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327334,1733346643122,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.122",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327335,1733346643131,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.131",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327336,1733346643141,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.141",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327337,1733346643150,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:43.150",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327338,1733346643160,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.160",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327339,1733346643170,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:43.170",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327340,1733346643179,"fUST",-155.075881,0.00025205,7,"2024-12-04T21:10:43.179",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327341,1733346643188,"fUST",-530.74,0.00025205,7,"2024-12-04T21:10:43.188",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327342,1733346643198,"fUST",-155.075881,0.00025205,7,"2024-12-04T21:10:43.198",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327343,1733346643207,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.207",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327344,1733346643217,"fUST",-297.15125188,0.00025205,7,"2024-12-04T21:10:43.217",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327345,1733346643227,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.227",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327346,1733346643241,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.241",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327347,1733346643251,"fUST",-614.53,0.00025205,7,"2024-12-04T21:10:43.251",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327348,1733346643261,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.261",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327349,1733346643271,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.271",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327350,1733346643280,"fUST",-200.0,0.00025205,7,"2024-12-04T21:10:43.280",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327351,1733346643290,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.290",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327352,1733346643299,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.299",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327354,1733346643309,"fUST",-619.85,0.00025205,7,"2024-12-04T21:10:43.309",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327355,1733346643318,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.318",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327356,1733346643328,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:43.328",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327357,1733346643337,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:43.337",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327358,1733346643347,"fUST",-1534.56,0.00025205,7,"2024-12-04T21:10:43.347",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327359,1733346643356,"fUST",-657.02,0.00025205,7,"2024-12-04T21:10:43.356",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327361,1733346643365,"fUST",-494.44814492,0.00025205,7,"2024-12-04T21:10:43.365",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327363,1733346643374,"fUST",-391.43768,0.00025205,7,"2024-12-04T21:10:43.374",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327364,1733346643384,"fUST",-560.397085,0.00025205,7,"2024-12-04T21:10:43.384",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327365,1733346643393,"fUST",-391.43768,0.00025205,7,"2024-12-04T21:10:43.393",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327366,1733346643402,"fUST",-560.397085,0.00025205,7,"2024-12-04T21:10:43.402",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327367,1733346643412,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.412",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327369,1733346643421,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.421",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327371,1733346643430,"fUST",-543.58,0.00025205,7,"2024-12-04T21:10:43.430",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327373,1733346643440,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.440",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327375,1733346643450,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.450",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327377,1733346643460,"fUST",-819.96,0.00025205,7,"2024-12-04T21:10:43.460",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327378,1733346643469,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.469",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327380,1733346643478,"fUST",-553.14,0.00025205,7,"2024-12-04T21:10:43.478",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327382,1733346643492,"fUST",-392.0110519,0.00025205,7,"2024-12-04T21:10:43.492",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327384,1733346643501,"fUST",-689.42,0.00025205,7,"2024-12-04T21:10:43.501",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327386,1733346643511,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.511",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327388,1733346643521,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.521",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327389,1733346643531,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.531",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327391,1733346643541,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.541",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327393,1733346643551,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.551",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327395,1733346643560,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.560",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327396,1733346643570,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.570",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327397,1733346643580,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.580",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327398,1733346643589,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.589",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327399,1733346643599,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.599",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327400,1733346643609,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.609",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327401,1733346643618,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.618",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327402,1733346643628,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.628",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327403,1733346643637,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.637",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327405,1733346643647,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.647",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327407,1733346643657,"fUST",-1059.594498,0.00025205,7,"2024-12-04T21:10:43.657",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327408,1733346643666,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.666",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327409,1733346643676,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.676",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327410,1733346643686,"fUST",-1059.594498,0.00025205,7,"2024-12-04T21:10:43.686",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327411,1733346643696,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.696",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327412,1733346643708,"fUST",-1348.776728,0.00025205,7,"2024-12-04T21:10:43.708",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327413,1733346643718,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.718",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327415,1733346643728,"fUST",-1348.776728,0.00025205,7,"2024-12-04T21:10:43.728",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327417,1733346643744,"fUST",-952.87,0.00025205,7,"2024-12-04T21:10:43.744",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327418,1733346643753,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.753",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327419,1733346643762,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.762",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327420,1733346643772,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.772",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327422,1733346643783,"fUST",-299.363235,0.00025205,7,"2024-12-04T21:10:43.783",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327423,1733346643792,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.792",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327424,1733346643802,"fUST",-299.363235,0.00025205,7,"2024-12-04T21:10:43.802",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327425,1733346643812,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.812",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327426,1733346643821,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.821",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327427,1733346643830,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.830",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327428,1733346643840,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.840",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327429,1733346643850,"fUST",-180.31161249,0.00025205,7,"2024-12-04T21:10:43.850",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327430,1733346643860,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.860",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327431,1733346643870,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.870",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327432,1733346643880,"fUST",-333.758566,0.00025205,7,"2024-12-04T21:10:43.880",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327433,1733346643889,"fUST",-333.758566,0.00025205,7,"2024-12-04T21:10:43.889",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327434,1733346643899,"fUST",-333.758566,0.00025205,7,"2024-12-04T21:10:43.899",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327435,1733346643909,"fUST",-333.758566,0.00025205,7,"2024-12-04T21:10:43.909",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327436,1733346643918,"fUST",-574.26,0.00025205,7,"2024-12-04T21:10:43.918",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327437,1733346643928,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.928",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327438,1733346643938,"fUST",-4805.61,0.00025205,7,"2024-12-04T21:10:43.938",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327439,1733346643947,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.947",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327440,1733346643958,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.958",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327441,1733346643967,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.967",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327442,1733346643976,"fUST",-1364.96,0.00025205,7,"2024-12-04T21:10:43.976",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327443,1733346643988,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:43.988",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327444,1733346643999,"fUST",-1957.68,0.00025205,7,"2024-12-04T21:10:43.999",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327445,1733346644008,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.008",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327446,1733346644018,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.018",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327447,1733346644027,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.027",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327448,1733346644036,"fUST",-3027.51,0.00025205,7,"2024-12-04T21:10:44.036",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327450,1733346644045,"fUST",-492.5675988,0.00025205,7,"2024-12-04T21:10:44.045",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327452,1733346644054,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.054",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327454,1733346644064,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.064",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327456,1733346644073,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.073",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327458,1733346644083,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:44.083",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327460,1733346644093,"fUST",-695.26,0.00025205,7,"2024-12-04T21:10:44.093",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327462,1733346644103,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.103",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327464,1733346644112,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.112",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327466,1733346644121,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.121",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327468,1733346644131,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.131",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327470,1733346644139,"fUST",-700.25,0.00025205,7,"2024-12-04T21:10:44.139",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327472,1733346644149,"fUST",-633.52337674,0.00025205,7,"2024-12-04T21:10:44.149",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327474,1733346644159,"fUST",-1192.1,0.00025205,7,"2024-12-04T21:10:44.159",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327475,1733346644168,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.168",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327478,1733346644177,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.177",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327480,1733346644187,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.187",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327481,1733346644196,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.196",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327483,1733346644205,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.205",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327485,1733346644215,"fUST",-669.91,0.00025205,7,"2024-12-04T21:10:44.215",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327487,1733346644224,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.224",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327489,1733346644236,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.236",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327491,1733346644245,"fUST",-2295.0,0.00025205,7,"2024-12-04T21:10:44.245",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327493,1733346644254,"fUST",-937.42,0.00025205,7,"2024-12-04T21:10:44.254",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327495,1733346644263,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.263",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327497,1733346644273,"fUST",-534.73,0.00025205,7,"2024-12-04T21:10:44.273",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327499,1733346644282,"fUST",-1741.07,0.00025205,7,"2024-12-04T21:10:44.282",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327501,1733346644292,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:44.292",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327503,1733346644302,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:44.302",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327505,1733346644311,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.311",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327507,1733346644321,"fUST",-707.94,0.00025205,7,"2024-12-04T21:10:44.321",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327509,1733346644330,"fUST",-2674.54,0.00025205,7,"2024-12-04T21:10:44.330",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327511,1733346644339,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.339",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327513,1733346644349,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.349",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327515,1733346644359,"fUST",-898.18,0.00025205,7,"2024-12-04T21:10:44.359",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327517,1733346644368,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.368",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327519,1733346644377,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.377",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327521,1733346644386,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.386",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327523,1733346644395,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.395",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327525,1733346644404,"fUST",-729.85,0.00025205,7,"2024-12-04T21:10:44.404",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327527,1733346644413,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.413",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327528,1733346644422,"fUST",-936.29,0.00025205,7,"2024-12-04T21:10:44.422",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327529,1733346644432,"fUST",-1935.84,0.00025205,7,"2024-12-04T21:10:44.432",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327530,1733346644441,"fUST",-1644.69,0.00025205,7,"2024-12-04T21:10:44.441",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327531,1733346644451,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.451",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327533,1733346644460,"fUST",-865.86,0.00025205,7,"2024-12-04T21:10:44.460",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327535,1733346644470,"fUST",-400.79387423,0.00025205,7,"2024-12-04T21:10:44.470",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327537,1733346644479,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.479",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327539,1733346644491,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.491",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327541,1733346644500,"fUST",-509.73,0.00025205,7,"2024-12-04T21:10:44.500",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327543,1733346644510,"fUST",-578.32,0.00025205,7,"2024-12-04T21:10:44.510",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327544,1733346644519,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.519",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327545,1733346644530,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.530",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327546,1733346644540,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.540",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327547,1733346644550,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.550",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327548,1733346644560,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.560",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327549,1733346644569,"fUST",-500.0,0.00025205,7,"2024-12-04T21:10:44.569",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327550,1733346644580,"fUST",-151.0,0.00025205,7,"2024-12-04T21:10:44.580",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327551,1733346644590,"fUST",-13170.42,0.00025205,7,"2024-12-04T21:10:44.590",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327552,1733346644600,"fUST",-1521.1,0.00025205,7,"2024-12-04T21:10:44.600",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327553,1733346644610,"fUST",-1000.0,0.00025221,2,"2024-12-04T21:10:44.610",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327554,1733346644620,"fUST",-420.0,0.00025234,2,"2024-12-04T21:10:44.620",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327555,1733346644630,"fUST",-500.0,0.00025273,2,"2024-12-04T21:10:44.630",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327556,1733346644640,"fUST",-200.588,0.000253,2,"2024-12-04T21:10:44.640",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327557,1733346644649,"fUST",-151.0,0.00025379,7,"2024-12-04T21:10:44.649",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327558,1733346644658,"fUST",-151.0,0.00025379,7,"2024-12-04T21:10:44.658",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327559,1733346644668,"fUST",-2664.7295931,0.00025379,2,"2024-12-04T21:10:44.668",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327560,1733346644678,"fUST",-1548.62197702,0.00025478,2,"2024-12-04T21:10:44.678",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327561,1733346644688,"fUST",-160.0,0.00025478,2,"2024-12-04T21:10:44.688",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327562,1733346644702,"fUST",-160.0,0.00025478,2,"2024-12-04T21:10:44.702",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327563,1733346644712,"fUST",-298.306005,0.00025479,7,"2024-12-04T21:10:44.712",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327564,1733346644722,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:44.722",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327565,1733346644736,"fUST",-514.424196,0.00025479,7,"2024-12-04T21:10:44.736",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327566,1733346644746,"fUST",-514.424196,0.00025479,7,"2024-12-04T21:10:44.746",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327567,1733346644756,"fUST",-186.83499,0.00025479,7,"2024-12-04T21:10:44.756",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327568,1733346644766,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:44.766",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327569,1733346644776,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:44.776",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327570,1733346644903,"fUST",-631.77,0.00025479,7,"2024-12-04T21:10:44.903",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327571,1733346644913,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:44.913",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327572,1733346644923,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:44.923",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327573,1733346644932,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:44.932",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327575,1733346644942,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:44.942",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327576,1733346644952,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:44.952",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327577,1733346644961,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:44.961",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327578,1733346644971,"fUST",-757.89,0.00025479,7,"2024-12-04T21:10:44.971",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327579,1733346644983,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:44.983",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327580,1733346644993,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:44.993",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327581,1733346645002,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:45.002",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327582,1733346645012,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.012",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327583,1733346645021,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.021",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327584,1733346645031,"fUST",-586.52,0.00025479,7,"2024-12-04T21:10:45.031",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327585,1733346645040,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.040",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327586,1733346645049,"fUST",-611.22,0.00025479,7,"2024-12-04T21:10:45.049",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327587,1733346645058,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.058",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327588,1733346645067,"fUST",-933.52,0.00025479,7,"2024-12-04T21:10:45.067",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327589,1733346645077,"fUST",-894.4,0.00025479,7,"2024-12-04T21:10:45.077",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327590,1733346645086,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.086",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327591,1733346645096,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.096",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327592,1733346645105,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.105",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327593,1733346645115,"fUST",-525.48364883,0.00025479,7,"2024-12-04T21:10:45.115",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327594,1733346645125,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.125",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327595,1733346645135,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.135",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327596,1733346645145,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.145",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327597,1733346645154,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:45.154",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327598,1733346645164,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:45.164",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327599,1733346645173,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:45.173",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327600,1733346645184,"fUST",-224.012245,0.00025479,7,"2024-12-04T21:10:45.184",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327601,1733346645193,"fUST",-530.74,0.00025479,7,"2024-12-04T21:10:45.193",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327602,1733346645203,"fUST",-155.075881,0.00025479,7,"2024-12-04T21:10:45.203",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327603,1733346645213,"fUST",-155.075881,0.00025479,7,"2024-12-04T21:10:45.213",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327604,1733346645222,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.222",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327605,1733346645239,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.239",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327606,1733346645249,"fUST",-543.99896345,0.00025479,7,"2024-12-04T21:10:45.249",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327607,1733346645259,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.259",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327608,1733346645268,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.268",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327609,1733346645278,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.278",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327610,1733346645287,"fUST",-619.85,0.00025479,7,"2024-12-04T21:10:45.287",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327611,1733346645297,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.297",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327612,1733346645307,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:45.307",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327613,1733346645316,"fUST",-1534.56,0.00025479,7,"2024-12-04T21:10:45.316",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327614,1733346645326,"fUST",-657.02,0.00025479,7,"2024-12-04T21:10:45.326",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327615,1733346645336,"fUST",-391.43768,0.00025479,7,"2024-12-04T21:10:45.336",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327616,1733346645346,"fUST",-391.43768,0.00025479,7,"2024-12-04T21:10:45.346",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327617,1733346645355,"fUST",-560.397085,0.00025479,7,"2024-12-04T21:10:45.355",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327618,1733346645365,"fUST",-391.43768,0.00025479,7,"2024-12-04T21:10:45.365",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327619,1733346645374,"fUST",-391.43768,0.00025479,7,"2024-12-04T21:10:45.374",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327620,1733346645384,"fUST",-560.397085,0.00025479,7,"2024-12-04T21:10:45.384",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327621,1733346645394,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.394",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327622,1733346645403,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.403",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327623,1733346645413,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.413",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327624,1733346645423,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.423",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327625,1733346645432,"fUST",-819.96,0.00025479,7,"2024-12-04T21:10:45.432",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327626,1733346645441,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.441",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327627,1733346645451,"fUST",-553.14,0.00025479,7,"2024-12-04T21:10:45.451",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327628,1733346645461,"fUST",-689.42,0.00025479,7,"2024-12-04T21:10:45.461",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327629,1733346645470,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.470",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327630,1733346645480,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.480",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327631,1733346645496,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.496",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327632,1733346645505,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.505",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327633,1733346645515,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.515",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327634,1733346645524,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.524",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327635,1733346645534,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.534",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327636,1733346645544,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.544",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327637,1733346645554,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.554",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327638,1733346645563,"fUST",-164.16054391,0.00025479,7,"2024-12-04T21:10:45.563",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327639,1733346645572,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.572",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327640,1733346645582,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.582",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327641,1733346645592,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.592",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327642,1733346645601,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.601",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327643,1733346645612,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.612",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327644,1733346645621,"fUST",-1059.594498,0.00025479,7,"2024-12-04T21:10:45.621",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327645,1733346645631,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.631",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327646,1733346645640,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.640",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327647,1733346645650,"fUST",-1059.594498,0.00025479,7,"2024-12-04T21:10:45.650",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327648,1733346645660,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.660",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327649,1733346645670,"fUST",-1348.776728,0.00025479,7,"2024-12-04T21:10:45.670",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327650,1733346645680,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.680",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327651,1733346645690,"fUST",-1348.776728,0.00025479,7,"2024-12-04T21:10:45.690",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327652,1733346645702,"fUST",-952.87,0.00025479,7,"2024-12-04T21:10:45.702",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327653,1733346645712,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.712",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327654,1733346645721,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.721",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327655,1733346645736,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.736",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327656,1733346645746,"fUST",-299.363235,0.00025479,7,"2024-12-04T21:10:45.746",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327657,1733346645756,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.756",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327658,1733346645766,"fUST",-299.363235,0.00025479,7,"2024-12-04T21:10:45.766",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327659,1733346645778,"fUST",-299.363235,0.00025479,7,"2024-12-04T21:10:45.778",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327660,1733346645788,"fUST",-299.363235,0.00025479,7,"2024-12-04T21:10:45.788",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327661,1733346645798,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.798",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327662,1733346645808,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.808",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327663,1733346645818,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.818",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327664,1733346645827,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.827",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327665,1733346645837,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.837",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327666,1733346645847,"fUST",-333.758566,0.00025479,7,"2024-12-04T21:10:45.847",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327667,1733346645856,"fUST",-333.758566,0.00025479,7,"2024-12-04T21:10:45.856",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327668,1733346645867,"fUST",-574.26,0.00025479,7,"2024-12-04T21:10:45.867",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327669,1733346645880,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.880",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327670,1733346645889,"fUST",-4805.61,0.00025479,7,"2024-12-04T21:10:45.889",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327671,1733346645899,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.899",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327672,1733346645908,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.908",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327673,1733346645918,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.918",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327674,1733346645927,"fUST",-1364.96,0.00025479,7,"2024-12-04T21:10:45.927",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327675,1733346645937,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.937",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327676,1733346645947,"fUST",-1957.68,0.00025479,7,"2024-12-04T21:10:45.947",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327677,1733346645956,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.956",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327678,1733346645966,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.966",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327679,1733346645975,"fUST",-253.64124859,0.00025479,7,"2024-12-04T21:10:45.975",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327680,1733346645988,"fUST",-3027.51,0.00025479,7,"2024-12-04T21:10:45.988",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327681,1733346645998,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:45.998",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327683,1733346646008,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.008",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327684,1733346646018,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.018",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327685,1733346646027,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:46.027",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327686,1733346646037,"fUST",-695.26,0.00025479,7,"2024-12-04T21:10:46.037",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327687,1733346646047,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.047",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327688,1733346646056,"fUST",-553.80601779,0.00025479,7,"2024-12-04T21:10:46.056",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327689,1733346646066,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.066",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327691,1733346646076,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.076",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327693,1733346646085,"fUST",-700.25,0.00025479,7,"2024-12-04T21:10:46.085",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327695,1733346646095,"fUST",-1192.1,0.00025479,7,"2024-12-04T21:10:46.095",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327696,1733346646104,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.104",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327697,1733346646114,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.114",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327698,1733346646123,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.123",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327700,1733346646133,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.133",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327701,1733346646142,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.142",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327702,1733346646152,"fUST",-669.91,0.00025479,7,"2024-12-04T21:10:46.152",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327703,1733346646162,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.162",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327704,1733346646172,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.172",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327705,1733346646181,"fUST",-2295.0,0.00025479,7,"2024-12-04T21:10:46.181",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327706,1733346646191,"fUST",-937.42,0.00025479,7,"2024-12-04T21:10:46.191",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327709,1733346646201,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.201",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327710,1733346646210,"fUST",-534.73,0.00025479,7,"2024-12-04T21:10:46.210",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327711,1733346646219,"fUST",-1741.07,0.00025479,7,"2024-12-04T21:10:46.219",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327712,1733346646228,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:46.228",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327713,1733346646243,"fUST",-151.0,0.00025479,7,"2024-12-04T21:10:46.243",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327714,1733346646253,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.253",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327716,1733346646263,"fUST",-707.94,0.00025479,7,"2024-12-04T21:10:46.263",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327718,1733346646274,"fUST",-2674.54,0.00025479,7,"2024-12-04T21:10:46.274",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327719,1733346646284,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.284",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327720,1733346646294,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.294",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327721,1733346646305,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.305",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327722,1733346646315,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.315",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327724,1733346646324,"fUST",-898.18,0.00025479,7,"2024-12-04T21:10:46.324",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327726,1733346646334,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.334",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327727,1733346646343,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.343",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327729,1733346646353,"fUST",-729.85,0.00025479,7,"2024-12-04T21:10:46.353",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327731,1733346646362,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.362",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327732,1733346646372,"fUST",-936.29,0.00025479,7,"2024-12-04T21:10:46.372",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327733,1733346646381,"fUST",-1935.84,0.00025479,7,"2024-12-04T21:10:46.381",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327734,1733346646391,"fUST",-1644.69,0.00025479,7,"2024-12-04T21:10:46.391",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327735,1733346646400,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.400",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327736,1733346646410,"fUST",-865.86,0.00025479,7,"2024-12-04T21:10:46.410",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327737,1733346646419,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.419",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327738,1733346646429,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.429",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327740,1733346646438,"fUST",-509.73,0.00025479,7,"2024-12-04T21:10:46.438",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327741,1733346646448,"fUST",-578.32,0.00025479,7,"2024-12-04T21:10:46.448",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327742,1733346646457,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.457",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327743,1733346646470,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.470",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327744,1733346646481,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.481",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327745,1733346646496,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.496",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327747,1733346646505,"fUST",-500.0,0.00025479,7,"2024-12-04T21:10:46.505",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327749,1733346646515,"fUST",-13170.42,0.00025479,7,"2024-12-04T21:10:46.515",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327750,1733346646524,"fUST",-153.799805,0.00025479,7,"2024-12-04T21:10:46.524",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327751,1733346646534,"fUST",-1521.1,0.00025479,7,"2024-12-04T21:10:46.534",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327752,1733346646543,"fUST",-312.056,0.00025503,10,"2024-12-04T21:10:46.543",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327753,1733346646553,"fUST",-420.0,0.00025577,2,"2024-12-04T21:10:46.553",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327754,1733346646562,"fUST",-3483.6618685,0.00025653,2,"2024-12-04T21:10:46.562",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327755,1733346646571,"fUST",-160.0,0.00025752,2,"2024-12-04T21:10:46.571",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327756,1733346646581,"fUST",-22468.71972141,0.00025753,2,"2024-12-04T21:10:46.581",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327757,1733346646591,"fUST",-298.306005,0.00025753,7,"2024-12-04T21:10:46.591",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327758,1733346646601,"fUST",-151.0,0.00025753,7,"2024-12-04T21:10:46.601",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327759,1733346646611,"fUST",-151.0,0.00025753,7,"2024-12-04T21:10:46.611",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327760,1733346646621,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.621",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327761,1733346646631,"fUST",-386.60293285,0.00025753,7,"2024-12-04T21:10:46.631",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327762,1733346646641,"fUST",-631.77,0.00025753,7,"2024-12-04T21:10:46.641",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327763,1733346646651,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.651",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327764,1733346646660,"fUST",-151.0,0.00025753,7,"2024-12-04T21:10:46.660",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327765,1733346646669,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.669",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327766,1733346646679,"fUST",-154.163264,0.00025753,7,"2024-12-04T21:10:46.679",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327767,1733346646688,"fUST",-154.163264,0.00025753,7,"2024-12-04T21:10:46.688",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327768,1733346646701,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.701",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327769,1733346646711,"fUST",-151.0,0.00025753,7,"2024-12-04T21:10:46.711",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327770,1733346646720,"fUST",-757.89,0.00025753,7,"2024-12-04T21:10:46.720",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327771,1733346646730,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.730",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327772,1733346646745,"fUST",-151.0,0.00025753,7,"2024-12-04T21:10:46.745",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327773,1733346646755,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.755",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327774,1733346646765,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.765",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327775,1733346646776,"fUST",-586.52,0.00025753,7,"2024-12-04T21:10:46.776",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327776,1733346646787,"fUST",-638.32191438,0.00025753,7,"2024-12-04T21:10:46.787",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327777,1733346646797,"fUST",-611.22,0.00025753,7,"2024-12-04T21:10:46.797",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327778,1733346646806,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.806",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327779,1733346646816,"fUST",-933.52,0.00025753,7,"2024-12-04T21:10:46.816",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327780,1733346646826,"fUST",-894.4,0.00025753,7,"2024-12-04T21:10:46.826",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327781,1733346646835,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.835",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327782,1733346646845,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.845",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327783,1733346646854,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.854",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327784,1733346646864,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.864",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327785,1733346646873,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.873",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327786,1733346646883,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.883",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327787,1733346646893,"fUST",-151.0,0.00025753,7,"2024-12-04T21:10:46.893",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327788,1733346646903,"fUST",-530.74,0.00025753,7,"2024-12-04T21:10:46.903",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327789,1733346646913,"fUST",-155.075881,0.00025753,7,"2024-12-04T21:10:46.913",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327790,1733346646923,"fUST",-155.075881,0.00025753,7,"2024-12-04T21:10:46.923",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327791,1733346646933,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.933",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327792,1733346646943,"fUST",-573.67454008,0.00025753,7,"2024-12-04T21:10:46.943",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327793,1733346646952,"fUST",-483.37504519,0.00025753,7,"2024-12-04T21:10:46.952",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327794,1733346646962,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.962",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327795,1733346646972,"fUST",-619.85,0.00025753,7,"2024-12-04T21:10:46.972",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327796,1733346646987,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:46.987",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327797,1733346646997,"fUST",-151.0,0.00025753,7,"2024-12-04T21:10:46.997",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327798,1733346647008,"fUST",-1534.56,0.00025753,7,"2024-12-04T21:10:47.008",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327799,1733346647018,"fUST",-657.02,0.00025753,7,"2024-12-04T21:10:47.018",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327800,1733346647028,"fUST",-391.43768,0.00025753,7,"2024-12-04T21:10:47.028",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327801,1733346647038,"fUST",-560.397085,0.00025753,7,"2024-12-04T21:10:47.038",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327802,1733346647047,"fUST",-391.43768,0.00025753,7,"2024-12-04T21:10:47.047",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327803,1733346647057,"fUST",-560.397085,0.00025753,7,"2024-12-04T21:10:47.057",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327804,1733346647067,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.067",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327805,1733346647076,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.076",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327806,1733346647215,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.215",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327807,1733346647227,"fUST",-819.96,0.00025753,7,"2024-12-04T21:10:47.227",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327808,1733346647241,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.241",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327809,1733346647251,"fUST",-530.40664275,0.00025753,7,"2024-12-04T21:10:47.251",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327810,1733346647261,"fUST",-553.14,0.00025753,7,"2024-12-04T21:10:47.261",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327811,1733346647271,"fUST",-689.42,0.00025753,7,"2024-12-04T21:10:47.271",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327812,1733346647282,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.282",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327813,1733346647291,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.291",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327814,1733346647302,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.302",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327815,1733346647311,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.311",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327816,1733346647321,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.321",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327817,1733346647330,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.330",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327818,1733346647340,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.340",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327819,1733346647350,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.350",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327820,1733346647360,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.360",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327821,1733346647370,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.370",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327822,1733346647379,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.379",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327823,1733346647388,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.388",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327824,1733346647399,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.399",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327825,1733346647408,"fUST",-1059.594498,0.00025753,7,"2024-12-04T21:10:47.408",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327826,1733346647417,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.417",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327827,1733346647427,"fUST",-1059.594498,0.00025753,7,"2024-12-04T21:10:47.427",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327828,1733346647436,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.436",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327829,1733346647446,"fUST",-1348.776728,0.00025753,7,"2024-12-04T21:10:47.446",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327830,1733346647456,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.456",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327831,1733346647466,"fUST",-1348.776728,0.00025753,7,"2024-12-04T21:10:47.466",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327832,1733346647476,"fUST",-952.87,0.00025753,7,"2024-12-04T21:10:47.476",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327833,1733346647489,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.489",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327834,1733346647499,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.499",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327835,1733346647508,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.508",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327836,1733346647518,"fUST",-299.363235,0.00025753,7,"2024-12-04T21:10:47.518",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327837,1733346647527,"fUST",-299.363235,0.00025753,7,"2024-12-04T21:10:47.527",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327838,1733346647537,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.537",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327839,1733346647547,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.547",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327840,1733346647557,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.557",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327841,1733346647566,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.566",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327842,1733346647576,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.576",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327843,1733346647586,"fUST",-333.758566,0.00025753,7,"2024-12-04T21:10:47.586",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327844,1733346647596,"fUST",-333.758566,0.00025753,7,"2024-12-04T21:10:47.596",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327845,1733346647606,"fUST",-574.26,0.00025753,7,"2024-12-04T21:10:47.606",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327846,1733346647616,"fUST",-4805.61,0.00025753,7,"2024-12-04T21:10:47.616",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327847,1733346647626,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.626",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327848,1733346647635,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.635",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327849,1733346647645,"fUST",-606.68,0.00025753,7,"2024-12-04T21:10:47.645",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327850,1733346647655,"fUST",-1364.96,0.00025753,7,"2024-12-04T21:10:47.655",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327851,1733346647664,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.664",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327852,1733346647674,"fUST",-1957.68,0.00025753,7,"2024-12-04T21:10:47.674",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327853,1733346647684,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.684",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327854,1733346647695,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.695",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327855,1733346647707,"fUST",-3027.51,0.00025753,7,"2024-12-04T21:10:47.707",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327856,1733346647716,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.716",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327857,1733346647726,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.726",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327858,1733346647739,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.739",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327859,1733346647748,"fUST",-151.0,0.00025753,7,"2024-12-04T21:10:47.748",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327860,1733346647758,"fUST",-695.26,0.00025753,7,"2024-12-04T21:10:47.758",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327861,1733346647768,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.768",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327862,1733346647778,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.778",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327863,1733346647789,"fUST",-700.25,0.00025753,7,"2024-12-04T21:10:47.789",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327864,1733346647799,"fUST",-1192.1,0.00025753,7,"2024-12-04T21:10:47.799",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327865,1733346647808,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.808",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327866,1733346647818,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.818",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327867,1733346647827,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.827",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327868,1733346647838,"fUST",-569.43357761,0.00025753,7,"2024-12-04T21:10:47.838",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327869,1733346647848,"fUST",-424.33985205,0.00025753,7,"2024-12-04T21:10:47.848",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327870,1733346647858,"fUST",-669.91,0.00025753,7,"2024-12-04T21:10:47.858",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327871,1733346647868,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.868",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327872,1733346647877,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.877",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327873,1733346647887,"fUST",-2295.0,0.00025753,7,"2024-12-04T21:10:47.887",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327874,1733346647897,"fUST",-937.42,0.00025753,7,"2024-12-04T21:10:47.897",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327875,1733346647906,"fUST",-534.73,0.00025753,7,"2024-12-04T21:10:47.906",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327876,1733346647916,"fUST",-1741.07,0.00025753,7,"2024-12-04T21:10:47.916",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327877,1733346647925,"fUST",-151.0,0.00025753,7,"2024-12-04T21:10:47.925",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327878,1733346647935,"fUST",-151.0,0.00025753,7,"2024-12-04T21:10:47.935",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327879,1733346647945,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.945",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327880,1733346647955,"fUST",-707.94,0.00025753,7,"2024-12-04T21:10:47.955",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327881,1733346647964,"fUST",-2674.54,0.00025753,7,"2024-12-04T21:10:47.964",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327882,1733346647974,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.974",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327883,1733346647985,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.985",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327884,1733346647995,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:47.995",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327885,1733346648004,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:48.004",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327886,1733346648014,"fUST",-898.18,0.00025753,7,"2024-12-04T21:10:48.014",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327887,1733346648024,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:48.024",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327888,1733346648033,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:48.033",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327889,1733346648043,"fUST",-729.85,0.00025753,7,"2024-12-04T21:10:48.043",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327890,1733346648052,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:48.052",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327891,1733346648062,"fUST",-936.29,0.00025753,7,"2024-12-04T21:10:48.062",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327892,1733346648072,"fUST",-1935.84,0.00025753,7,"2024-12-04T21:10:48.072",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327893,1733346648082,"fUST",-1644.69,0.00025753,7,"2024-12-04T21:10:48.082",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327894,1733346648091,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:48.091",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327895,1733346648101,"fUST",-865.86,0.00025753,7,"2024-12-04T21:10:48.101",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327896,1733346648111,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:48.111",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327897,1733346648121,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:48.121",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327898,1733346648132,"fUST",-509.73,0.00025753,7,"2024-12-04T21:10:48.132",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327899,1733346648142,"fUST",-578.32,0.00025753,7,"2024-12-04T21:10:48.142",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327900,1733346648152,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:48.152",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327901,1733346648161,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:48.161",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327902,1733346648171,"fUST",-251.11185992,0.00025753,7,"2024-12-04T21:10:48.171",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327903,1733346648180,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:48.180",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327904,1733346648190,"fUST",-500.0,0.00025753,7,"2024-12-04T21:10:48.190",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327905,1733346648200,"fUST",-13170.42,0.00025753,7,"2024-12-04T21:10:48.200",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327906,1733346648209,"fUST",-1521.1,0.00025753,7,"2024-12-04T21:10:48.209",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327907,1733346648219,"fUST",-1000.0,0.00025821,2,"2024-12-04T21:10:48.219",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327908,1733346648228,"fUST",-156.14813731,0.0002584,2,"2024-12-04T21:10:48.228",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327909,1733346648243,"fUST",-1548.62197702,0.00025942,2,"2024-12-04T21:10:48.243",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327910,1733346648253,"fUST",-4096.19296465,0.00025999,2,"2024-12-04T21:10:48.253",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327911,1733346648263,"fUST",-139971.46394167,0.00026,2,"2024-12-04T21:10:48.263",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327912,1733346648408,"fUST",-39874.01603013,0.00026,2,"2024-12-04T21:10:48.408",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327913,1733346648419,"fUST",-511.63531746,0.00026,2,"2024-12-04T21:10:48.419",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327914,1733346648429,"fUST",-274.18043902,0.00026,5,"2024-12-04T21:10:48.429",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327915,1733346648440,"fUST",-2577.14638238,0.00026,3,"2024-12-04T21:10:48.440",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327916,1733346648450,"fUST",-2664.72959304,0.00026003,2,"2024-12-04T21:10:48.450",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327917,1733346648460,"fUST",-160.0,0.00026026,2,"2024-12-04T21:10:48.460",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327918,1733346648470,"fUST",-151.0,0.00026027,7,"2024-12-04T21:10:48.470",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327919,1733346648479,"fUST",-169.136989,0.00026027,7,"2024-12-04T21:10:48.479",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327920,1733346648494,"fUST",-169.136989,0.00026027,7,"2024-12-04T21:10:48.494",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327921,1733346648504,"fUST",-151.0,0.00026027,7,"2024-12-04T21:10:48.504",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327922,1733346648514,"fUST",-290.550601,0.00026027,7,"2024-12-04T21:10:48.514",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327923,1733346648523,"fUST",-298.306005,0.00026027,7,"2024-12-04T21:10:48.523",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327924,1733346648535,"fUST",-151.0,0.00026027,7,"2024-12-04T21:10:48.535",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327925,1733346648546,"fUST",-514.424196,0.00026027,7,"2024-12-04T21:10:48.546",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327926,1733346648557,"fUST",-514.424196,0.00026027,7,"2024-12-04T21:10:48.557",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327927,1733346648567,"fUST",-154.223238,0.00026027,7,"2024-12-04T21:10:48.567",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327928,1733346648577,"fUST",-461.2269056,0.00026027,7,"2024-12-04T21:10:48.577",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327929,1733346648589,"fUST",-38.7730944,0.00026027,7,"2024-12-04T21:10:48.589",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327930,1733346648599,"fUST",-631.77,0.00026027,7,"2024-12-04T21:10:48.599",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327931,1733346648609,"fUST",-334.6129056,0.00026027,7,"2024-12-04T21:10:48.609",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327932,1733346648689,"fUST",-192.52568747,0.00026027,7,"2024-12-04T21:10:48.689",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327933,1733346648704,"fUST",-151.0,0.00026027,7,"2024-12-04T21:10:48.704",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327934,1733346648714,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:48.714",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327935,1733346648724,"fUST",-154.163264,0.00026027,7,"2024-12-04T21:10:48.724",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327936,1733346648736,"fUST",-154.163264,0.00026027,7,"2024-12-04T21:10:48.736",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327937,1733346648746,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:48.746",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327938,1733346648756,"fUST",-151.0,0.00026027,7,"2024-12-04T21:10:48.756",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327939,1733346648766,"fUST",-757.89,0.00026027,7,"2024-12-04T21:10:48.766",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327940,1733346648776,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:48.776",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327941,1733346648786,"fUST",-151.0,0.00026027,7,"2024-12-04T21:10:48.786",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327942,1733346648796,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:48.796",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327943,1733346648806,"fUST",-377.26509342,0.00026027,7,"2024-12-04T21:10:48.806",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327944,1733346648815,"fUST",-586.52,0.00026027,7,"2024-12-04T21:10:48.815",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327945,1733346648826,"fUST",-611.22,0.00026027,7,"2024-12-04T21:10:48.826",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327946,1733346648836,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:48.836",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327947,1733346648846,"fUST",-933.52,0.00026027,7,"2024-12-04T21:10:48.846",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327948,1733346648856,"fUST",-894.4,0.00026027,7,"2024-12-04T21:10:48.856",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327949,1733346648866,"fUST",-628.34,0.00026027,7,"2024-12-04T21:10:48.866",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327950,1733346648876,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:48.876",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327951,1733346648887,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:48.887",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327952,1733346648896,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:48.896",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327953,1733346648906,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:48.906",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327954,1733346648915,"fUST",-266.18,0.00026027,7,"2024-12-04T21:10:48.915",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327955,1733346648926,"fUST",-151.0,0.00026027,7,"2024-12-04T21:10:48.926",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327956,1733346648935,"fUST",-530.74,0.00026027,7,"2024-12-04T21:10:48.935",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327957,1733346648945,"fUST",-155.075881,0.00026027,7,"2024-12-04T21:10:48.945",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327958,1733346648954,"fUST",-155.075881,0.00026027,7,"2024-12-04T21:10:48.954",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327959,1733346648964,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:48.964",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327960,1733346648973,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:48.973",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327961,1733346648984,"fUST",-619.85,0.00026027,7,"2024-12-04T21:10:48.984",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327962,1733346648996,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:48.996",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327963,1733346649005,"fUST",-1534.56,0.00026027,7,"2024-12-04T21:10:49.005",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327964,1733346649015,"fUST",-657.02,0.00026027,7,"2024-12-04T21:10:49.015",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327965,1733346649026,"fUST",-391.43768,0.00026027,7,"2024-12-04T21:10:49.026",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327966,1733346649036,"fUST",-560.397085,0.00026027,7,"2024-12-04T21:10:49.036",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327967,1733346649046,"fUST",-391.43768,0.00026027,7,"2024-12-04T21:10:49.046",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327968,1733346649061,"fUST",-560.397085,0.00026027,7,"2024-12-04T21:10:49.061",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327969,1733346649071,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.071",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327970,1733346649081,"fUST",-550.92799918,0.00026027,7,"2024-12-04T21:10:49.081",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327971,1733346649091,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.091",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327972,1733346649101,"fUST",-819.96,0.00026027,7,"2024-12-04T21:10:49.101",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327973,1733346649210,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.210",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327974,1733346649221,"fUST",-553.14,0.00026027,7,"2024-12-04T21:10:49.221",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327975,1733346649237,"fUST",-689.42,0.00026027,7,"2024-12-04T21:10:49.237",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327976,1733346649247,"fUST",-167.68987152,0.00026027,7,"2024-12-04T21:10:49.247",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327977,1733346649257,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.257",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327978,1733346649267,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.267",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327979,1733346649277,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.277",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327980,1733346649287,"fUST",-426.61054173,0.00026027,7,"2024-12-04T21:10:49.287",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327981,1733346649327,"fUST",-73.38945827,0.00026027,7,"2024-12-04T21:10:49.327",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327982,1733346649338,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.338",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327983,1733346649348,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.348",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327984,1733346649358,"fUST",-151.18509973,0.00026027,7,"2024-12-04T21:10:49.358",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327985,1733346649371,"fUST",-348.81490027,0.00026027,7,"2024-12-04T21:10:49.371",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327986,1733346649381,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.381",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327987,1733346649391,"fUST",-260.71227172,0.00026027,7,"2024-12-04T21:10:49.391",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327988,1733346649403,"fUST",-239.28772828,0.00026027,7,"2024-12-04T21:10:49.403",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327989,1733346649412,"fUST",-214.64959194,0.00026027,7,"2024-12-04T21:10:49.412",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327990,1733346649424,"fUST",-285.35040806,0.00026027,7,"2024-12-04T21:10:49.424",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327991,1733346649434,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.434",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327992,1733346649444,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.444",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327993,1733346649453,"fUST",-1059.594498,0.00026027,7,"2024-12-04T21:10:49.453",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327994,1733346649463,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.463",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327995,1733346649472,"fUST",-1059.594498,0.00026027,7,"2024-12-04T21:10:49.472",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327996,1733346649482,"fUST",-1348.776728,0.00026027,7,"2024-12-04T21:10:49.482",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327997,1733346649493,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.493",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327998,1733346649504,"fUST",-1348.776728,0.00026027,7,"2024-12-04T21:10:49.504",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344327999,1733346649514,"fUST",-952.87,0.00026027,7,"2024-12-04T21:10:49.514",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328000,1733346649524,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.524",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328001,1733346649534,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.534",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328002,1733346649544,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.544",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328003,1733346649554,"fUST",-299.363235,0.00026027,7,"2024-12-04T21:10:49.554",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328004,1733346649565,"fUST",-299.363235,0.00026027,7,"2024-12-04T21:10:49.565",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328005,1733346649575,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.575",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328006,1733346649585,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.585",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328007,1733346649595,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.595",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328008,1733346649604,"fUST",-354.61365215,0.00026027,7,"2024-12-04T21:10:49.604",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328009,1733346649614,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.614",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328010,1733346649624,"fUST",-333.758566,0.00026027,7,"2024-12-04T21:10:49.624",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328011,1733346649634,"fUST",-333.758566,0.00026027,7,"2024-12-04T21:10:49.634",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328012,1733346649644,"fUST",-574.26,0.00026027,7,"2024-12-04T21:10:49.644",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328013,1733346649654,"fUST",-4805.61,0.00026027,7,"2024-12-04T21:10:49.654",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328014,1733346649664,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.664",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328015,1733346649674,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.674",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328016,1733346649684,"fUST",-1364.96,0.00026027,7,"2024-12-04T21:10:49.684",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328017,1733346649696,"fUST",-423.44902352,0.00026027,7,"2024-12-04T21:10:49.696",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328018,1733346649709,"fUST",-1957.68,0.00026027,7,"2024-12-04T21:10:49.709",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328019,1733346649719,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.719",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328020,1733346649730,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.730",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328021,1733346649745,"fUST",-3027.51,0.00026027,7,"2024-12-04T21:10:49.745",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328022,1733346649755,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.755",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328023,1733346649765,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.765",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328024,1733346649775,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.775",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328025,1733346649785,"fUST",-151.0,0.00026027,7,"2024-12-04T21:10:49.785",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328026,1733346649795,"fUST",-695.26,0.00026027,7,"2024-12-04T21:10:49.795",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328027,1733346649805,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.805",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328028,1733346649815,"fUST",-700.25,0.00026027,7,"2024-12-04T21:10:49.815",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328029,1733346649825,"fUST",-1192.1,0.00026027,7,"2024-12-04T21:10:49.825",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328030,1733346649835,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.835",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328031,1733346649844,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.844",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328032,1733346649854,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.854",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328033,1733346649864,"fUST",-669.91,0.00026027,7,"2024-12-04T21:10:49.864",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328034,1733346649875,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.875",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328035,1733346649886,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:49.886",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328036,1733346649896,"fUST",-2295.0,0.00026027,7,"2024-12-04T21:10:49.896",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328037,1733346649906,"fUST",-937.42,0.00026027,7,"2024-12-04T21:10:49.906",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328038,1733346649915,"fUST",-534.73,0.00026027,7,"2024-12-04T21:10:49.915",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328039,1733346649925,"fUST",-1741.07,0.00026027,7,"2024-12-04T21:10:49.925",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328040,1733346649934,"fUST",-151.0,0.00026027,7,"2024-12-04T21:10:49.934",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328041,1733346649944,"fUST",-286.092668,0.00026027,7,"2024-12-04T21:10:49.944",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328042,1733346649954,"fUST",-517.13666207,0.00026027,7,"2024-12-04T21:10:49.954",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328043,1733346649963,"fUST",-707.94,0.00026027,7,"2024-12-04T21:10:49.963",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328044,1733346649973,"fUST",-1263.48149911,0.00026027,7,"2024-12-04T21:10:49.973",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328045,1733346649989,"fUST",-1411.05850089,0.00026027,7,"2024-12-04T21:10:49.989",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328046,1733346649998,"fUST",-557.56745209,0.00026027,7,"2024-12-04T21:10:49.998",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328047,1733346650009,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:50.009",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328048,1733346650018,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:50.018",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328049,1733346650027,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:50.027",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328050,1733346650038,"fUST",-898.18,0.00026027,7,"2024-12-04T21:10:50.038",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328051,1733346650047,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:50.047",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328052,1733346650057,"fUST",-729.85,0.00026027,7,"2024-12-04T21:10:50.057",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328053,1733346650067,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:50.067",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328054,1733346650076,"fUST",-936.29,0.00026027,7,"2024-12-04T21:10:50.076",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328055,1733346650086,"fUST",-1935.84,0.00026027,7,"2024-12-04T21:10:50.086",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328056,1733346650096,"fUST",-1644.69,0.00026027,7,"2024-12-04T21:10:50.096",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328057,1733346650106,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:50.106",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328058,1733346650115,"fUST",-865.86,0.00026027,7,"2024-12-04T21:10:50.115",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328059,1733346650125,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:50.125",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328060,1733346650134,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:50.134",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328061,1733346650144,"fUST",-509.73,0.00026027,7,"2024-12-04T21:10:50.144",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328062,1733346650153,"fUST",-578.32,0.00026027,7,"2024-12-04T21:10:50.153",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328063,1733346650163,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:50.163",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328064,1733346650175,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:50.175",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328065,1733346650193,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:50.193",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328066,1733346650210,"fUST",-500.0,0.00026027,7,"2024-12-04T21:10:50.210",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328067,1733346650225,"fUST",-13170.42,0.00026027,7,"2024-12-04T21:10:50.225",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328068,1733346650241,"fUST",-1521.1,0.00026027,7,"2024-12-04T21:10:50.241",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328069,1733346650257,"fUST",-2278.21,0.000261,2,"2024-12-04T21:10:50.257",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328070,1733346650273,"fUST",-151.0,0.000261,7,"2024-12-04T21:10:50.273",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328071,1733346650289,"fUST",-151.0,0.000261,7,"2024-12-04T21:10:50.289",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328072,1733346650304,"fUST",-151.0,0.000261,7,"2024-12-04T21:10:50.304",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328073,1733346650319,"fUST",-1348.776728,0.000261,7,"2024-12-04T21:10:50.319",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328074,1733346650337,"fUST",-1348.776728,0.000261,7,"2024-12-04T21:10:50.337",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328075,1733346650350,"fUST",-151.0,0.000261,7,"2024-12-04T21:10:50.350",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328076,1733346650364,"fUST",-6053.75890678,0.000262,7,"2024-12-04T21:10:50.364",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328077,1733346650379,"fUST",-151.0,0.000262,7,"2024-12-04T21:10:50.379",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328078,1733346650395,"fUST",-151.0,0.000262,11,"2024-12-04T21:10:50.395",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328079,1733346650408,"fUST",-155.075881,0.000262,7,"2024-12-04T21:10:50.408",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328080,1733346650420,"fUST",-155.075881,0.000262,7,"2024-12-04T21:10:50.420",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328081,1733346650434,"fUST",-560.397085,0.000262,7,"2024-12-04T21:10:50.434",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328082,1733346650447,"fUST",-560.397085,0.000262,7,"2024-12-04T21:10:50.447",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328083,1733346650462,"fUST",-1059.594498,0.000262,7,"2024-12-04T21:10:50.462",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328084,1733346650477,"fUST",-1059.594498,0.000262,7,"2024-12-04T21:10:50.477",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328085,1733346650495,"fUST",-151.0,0.000262,7,"2024-12-04T21:10:50.495",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328086,1733346650512,"fUST",-160.0,0.00026211,3,"2024-12-04T21:10:50.512",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328087,1733346650528,"fUST",-1500.0,0.00026222,2,"2024-12-04T21:10:50.528",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328088,1733346650541,"fUST",-153.0,0.00026274,2,"2024-12-04T21:10:50.541",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328089,1733346650553,"fUST",-153.0,0.00026274,2,"2024-12-04T21:10:50.553",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328090,1733346650566,"fUST",-153.0,0.00026274,2,"2024-12-04T21:10:50.566",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328091,1733346650581,"fUST",-153.0,0.00026274,2,"2024-12-04T21:10:50.581",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328092,1733346650598,"fUST",-153.0,0.00026274,2,"2024-12-04T21:10:50.598",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328093,1733346650611,"fUST",-1164.6690845,0.000263,3,"2024-12-04T21:10:50.611",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328094,1733346650624,"fUST",-1169.27083333,0.00026301,7,"2024-12-04T21:10:50.624",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328095,1733346650637,"fUST",-298.306005,0.00026301,7,"2024-12-04T21:10:50.637",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328096,1733346650653,"fUST",-514.424196,0.00026301,7,"2024-12-04T21:10:50.653",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328097,1733346650665,"fUST",-514.424196,0.00026301,7,"2024-12-04T21:10:50.665",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328098,1733346650677,"fUST",-151.0,0.00026301,7,"2024-12-04T21:10:50.677",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328099,1733346650691,"fUST",-151.0,0.00026301,7,"2024-12-04T21:10:50.691",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328100,1733346650706,"fUST",-217.555788,0.00026301,7,"2024-12-04T21:10:50.706",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328101,1733346650718,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:50.718",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328102,1733346650730,"fUST",-631.77,0.00026301,7,"2024-12-04T21:10:50.730",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328103,1733346650747,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:50.747",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328104,1733346650759,"fUST",-154.163264,0.00026301,7,"2024-12-04T21:10:50.759",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328105,1733346650771,"fUST",-154.163264,0.00026301,7,"2024-12-04T21:10:50.771",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328106,1733346650785,"fUST",-151.0,0.00026301,7,"2024-12-04T21:10:50.785",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328107,1733346650798,"fUST",-757.89,0.00026301,7,"2024-12-04T21:10:50.798",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328108,1733346650811,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:50.811",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328109,1733346650824,"fUST",-151.0,0.00026301,7,"2024-12-04T21:10:50.824",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328110,1733346650837,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:50.837",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328111,1733346650851,"fUST",-586.52,0.00026301,7,"2024-12-04T21:10:50.851",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328112,1733346650863,"fUST",-611.22,0.00026301,7,"2024-12-04T21:10:50.863",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328113,1733346650876,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:50.876",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328114,1733346650888,"fUST",-933.52,0.00026301,7,"2024-12-04T21:10:50.888",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328115,1733346650901,"fUST",-894.4,0.00026301,7,"2024-12-04T21:10:50.901",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328116,1733346650914,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:50.914",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328117,1733346650927,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:50.927",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328118,1733346650939,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:50.939",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328119,1733346650952,"fUST",-454.56229785,0.00026301,7,"2024-12-04T21:10:50.952",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328120,1733346650966,"fUST",-151.0,0.00026301,7,"2024-12-04T21:10:50.966",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328121,1733346650978,"fUST",-530.74,0.00026301,7,"2024-12-04T21:10:50.978",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328122,1733346650992,"fUST",-151.0,0.00026301,7,"2024-12-04T21:10:50.992",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328123,1733346651006,"fUST",-155.075881,0.00026301,7,"2024-12-04T21:10:51.006",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328124,1733346651016,"fUST",-155.075881,0.00026301,7,"2024-12-04T21:10:51.016",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328125,1733346651026,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.026",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328126,1733346651036,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.036",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328127,1733346651045,"fUST",-619.85,0.00026301,7,"2024-12-04T21:10:51.045",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328128,1733346651055,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.055",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328129,1733346651064,"fUST",-1534.56,0.00026301,7,"2024-12-04T21:10:51.064",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328130,1733346651074,"fUST",-657.02,0.00026301,7,"2024-12-04T21:10:51.074",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328131,1733346651083,"fUST",-391.43768,0.00026301,7,"2024-12-04T21:10:51.083",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328132,1733346651092,"fUST",-560.397085,0.00026301,7,"2024-12-04T21:10:51.092",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328133,1733346651101,"fUST",-391.43768,0.00026301,7,"2024-12-04T21:10:51.101",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328134,1733346651111,"fUST",-560.397085,0.00026301,7,"2024-12-04T21:10:51.111",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328135,1733346651121,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.121",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328136,1733346651130,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.130",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328137,1733346651141,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.141",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328138,1733346651151,"fUST",-819.96,0.00026301,7,"2024-12-04T21:10:51.151",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328139,1733346651160,"fUST",-553.14,0.00026301,7,"2024-12-04T21:10:51.160",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328140,1733346651170,"fUST",-689.42,0.00026301,7,"2024-12-04T21:10:51.170",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328141,1733346651179,"fUST",-478.87759934,0.00026301,7,"2024-12-04T21:10:51.179",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328142,1733346651189,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.189",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328143,1733346651199,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.199",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328144,1733346651208,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.208",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328145,1733346651217,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.217",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328146,1733346651227,"fUST",-297.93957789,0.00026301,7,"2024-12-04T21:10:51.227",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328147,1733346651239,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.239",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328148,1733346651250,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.250",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328149,1733346651260,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.260",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328150,1733346651269,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.269",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328151,1733346651280,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.280",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328152,1733346651289,"fUST",-1059.594498,0.00026301,7,"2024-12-04T21:10:51.289",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328153,1733346651300,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.300",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328154,1733346651310,"fUST",-1059.594498,0.00026301,7,"2024-12-04T21:10:51.310",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328155,1733346651320,"fUST",-1348.776728,0.00026301,7,"2024-12-04T21:10:51.320",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328156,1733346651531,"fUST",-434.16225386,0.00026301,7,"2024-12-04T21:10:51.531",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328157,1733346651555,"fUST",-952.87,0.00026301,7,"2024-12-04T21:10:51.555",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328158,1733346651566,"fUST",-1348.776728,0.00026301,7,"2024-12-04T21:10:51.566",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328159,1733346651576,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.576",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328160,1733346651586,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.586",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328161,1733346651595,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.595",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328162,1733346651605,"fUST",-299.363235,0.00026301,7,"2024-12-04T21:10:51.605",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328163,1733346651615,"fUST",-299.363235,0.00026301,7,"2024-12-04T21:10:51.615",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328164,1733346651625,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.625",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328165,1733346651635,"fUST",-558.61646343,0.00026301,7,"2024-12-04T21:10:51.635",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328166,1733346651645,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.645",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328167,1733346651654,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.654",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328168,1733346651664,"fUST",-333.758566,0.00026301,7,"2024-12-04T21:10:51.664",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328169,1733346651674,"fUST",-333.758566,0.00026301,7,"2024-12-04T21:10:51.674",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328170,1733346651684,"fUST",-574.26,0.00026301,7,"2024-12-04T21:10:51.684",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328171,1733346651696,"fUST",-4805.61,0.00026301,7,"2024-12-04T21:10:51.696",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328172,1733346651706,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.706",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328173,1733346651715,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.715",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328174,1733346651725,"fUST",-1364.96,0.00026301,7,"2024-12-04T21:10:51.725",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328175,1733346651739,"fUST",-1957.68,0.00026301,7,"2024-12-04T21:10:51.739",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328176,1733346651749,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.749",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328177,1733346651758,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.758",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328178,1733346651769,"fUST",-3027.51,0.00026301,7,"2024-12-04T21:10:51.769",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328179,1733346651779,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.779",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328180,1733346651788,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.788",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328181,1733346651797,"fUST",-151.0,0.00026301,7,"2024-12-04T21:10:51.797",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328182,1733346651807,"fUST",-695.26,0.00026301,7,"2024-12-04T21:10:51.807",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328183,1733346651816,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.816",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328184,1733346651827,"fUST",-700.25,0.00026301,7,"2024-12-04T21:10:51.827",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328185,1733346651836,"fUST",-1192.1,0.00026301,7,"2024-12-04T21:10:51.836",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328186,1733346651846,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.846",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328187,1733346651856,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.856",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328188,1733346651867,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.867",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328189,1733346651877,"fUST",-669.91,0.00026301,7,"2024-12-04T21:10:51.877",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328190,1733346651887,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.887",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328191,1733346651896,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.896",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328192,1733346651905,"fUST",-2295.0,0.00026301,7,"2024-12-04T21:10:51.905",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328193,1733346651915,"fUST",-937.42,0.00026301,7,"2024-12-04T21:10:51.915",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328194,1733346651924,"fUST",-534.73,0.00026301,7,"2024-12-04T21:10:51.924",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328195,1733346651933,"fUST",-1741.07,0.00026301,7,"2024-12-04T21:10:51.933",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328196,1733346651943,"fUST",-151.0,0.00026301,7,"2024-12-04T21:10:51.943",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328197,1733346651953,"fUST",-707.94,0.00026301,7,"2024-12-04T21:10:51.953",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328198,1733346651963,"fUST",-2674.54,0.00026301,7,"2024-12-04T21:10:51.963",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328199,1733346651972,"fUST",-454.5589316,0.00026301,7,"2024-12-04T21:10:51.972",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328200,1733346651982,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.982",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328201,1733346651995,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:51.995",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328202,1733346652004,"fUST",-898.18,0.00026301,7,"2024-12-04T21:10:52.004",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328203,1733346652014,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:52.014",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328204,1733346652023,"fUST",-729.85,0.00026301,7,"2024-12-04T21:10:52.023",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328205,1733346652032,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:52.032",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328206,1733346652042,"fUST",-936.29,0.00026301,7,"2024-12-04T21:10:52.042",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328207,1733346652052,"fUST",-1935.84,0.00026301,7,"2024-12-04T21:10:52.052",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328208,1733346652061,"fUST",-1644.69,0.00026301,7,"2024-12-04T21:10:52.061",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328209,1733346652071,"fUST",-308.10047009,0.00026301,7,"2024-12-04T21:10:52.071",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328210,1733346652081,"fUST",-865.86,0.00026301,7,"2024-12-04T21:10:52.081",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328211,1733346652090,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:52.090",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328212,1733346652099,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:52.099",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328213,1733346652109,"fUST",-509.73,0.00026301,7,"2024-12-04T21:10:52.109",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328214,1733346652118,"fUST",-578.32,0.00026301,7,"2024-12-04T21:10:52.118",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328215,1733346652128,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:52.128",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328216,1733346652137,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:52.137",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328217,1733346652146,"fUST",-500.0,0.00026301,7,"2024-12-04T21:10:52.146",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328218,1733346652156,"fUST",-454.45226495,0.00026301,7,"2024-12-04T21:10:52.156",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328219,1733346652165,"fUST",-13170.42,0.00026301,7,"2024-12-04T21:10:52.165",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328220,1733346652175,"fUST",-1521.1,0.00026301,7,"2024-12-04T21:10:52.175",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328221,1733346652184,"fUST",-500.0,0.00026373,2,"2024-12-04T21:10:52.184",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328222,1733346652194,"fUST",-500.0,0.00026373,2,"2024-12-04T21:10:52.194",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328223,1733346652204,"fUST",-161.49333786,0.00026373,2,"2024-12-04T21:10:52.204",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328224,1733346652213,"fUST",-308.8081538,0.00026384,2,"2024-12-04T21:10:52.213",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328225,1733346652223,"fUST",-469.8182561,0.00026384,2,"2024-12-04T21:10:52.223",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328226,1733346652232,"fUST",-229765.07672347,0.000264,7,"2024-12-04T21:10:52.232",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328227,1733346652249,"fUST",-14069.14583317,0.000264,7,"2024-12-04T21:10:52.249",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328228,1733346652260,"fUST",-30098.10904093,0.000264,7,"2024-12-04T21:10:52.260",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328229,1733346838505,"fUST",295.160751,0.00013973,2,"2024-12-04T21:13:58.505",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328234,1733347468329,"fUST",280.402713,0.00013973,2,"2024-12-04T21:24:28.329",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328235,1733347487176,"fUST",279.24,0.00027,30,"2024-12-04T21:24:47.176",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328236,1733347591121,"fUST",-221.78307097,0.0002,3,"2024-12-04T21:26:31.121",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328321,1733347831846,"fUST",-1161.4664828,0.000199,2,"2024-12-04T21:30:31.846",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328323,1733347831856,"fUST",-300.0,0.00019989,2,"2024-12-04T21:30:31.856",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328325,1733347831865,"fUST",-300.0,0.00019989,2,"2024-12-04T21:30:31.865",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328327,1733347831875,"fUST",-172917.71320706,0.0001999,2,"2024-12-04T21:30:31.875",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328329,1733347831885,"fUST",-374.21692903,0.0002,3,"2024-12-04T21:30:31.885",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328331,1733347831895,"fUST",-595.0,0.0002,3,"2024-12-04T21:30:31.895",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328333,1733347831905,"fUST",-595.0,0.0002,3,"2024-12-04T21:30:31.905",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328335,1733347831915,"fUST",-595.0,0.0002,3,"2024-12-04T21:30:31.915",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328337,1733347831924,"fUST",-6824.12914799,0.0002,2,"2024-12-04T21:30:31.924",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328339,1733347831934,"fUST",-55127.85889832,0.00020377,2,"2024-12-04T21:30:31.934",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328341,1733347831943,"fUST",-280.402713,0.00020447,2,"2024-12-04T21:30:31.943",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328343,1733347831952,"fUST",-1161.46648276,0.00021186,2,"2024-12-04T21:30:31.952",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328345,1733347831964,"fUST",-420.0,0.00021766,2,"2024-12-04T21:30:31.964",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328348,1733347831974,"fUST",-420.0,0.00021988,2,"2024-12-04T21:30:31.974",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328351,1733347831983,"fUST",-25697.23260801,0.00022,2,"2024-12-04T21:30:31.983",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328352,1733347831992,"fUST",-1161.46648276,0.00022471,2,"2024-12-04T21:30:31.992",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328354,1733347832002,"fUST",-24900.0,0.00023033,2,"2024-12-04T21:30:32.002",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328356,1733347832012,"fUST",-343.513013,0.0002335,2,"2024-12-04T21:30:32.012",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328358,1733347832021,"fUST",-168.876398,0.00023451,2,"2024-12-04T21:30:32.021",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328360,1733347832031,"fUST",-402.2449508,0.000236,2,"2024-12-04T21:30:32.031",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328362,1733347832040,"fUST",-587.0,0.00023701,2,"2024-12-04T21:30:32.040",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328364,1733347832054,"fUST",-1161.46648276,0.00023757,2,"2024-12-04T21:30:32.054",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328366,1733347832063,"fUST",-2531.09766597,0.00024,2,"2024-12-04T21:30:32.063",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328367,1733347832074,"fUST",-587.0,0.00024187,2,"2024-12-04T21:30:32.074",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328368,1733347832084,"fUST",-666.0,0.00024557,2,"2024-12-04T21:30:32.084",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328370,1733347832094,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.094",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328372,1733347832103,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.103",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328373,1733347832112,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.112",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328375,1733347832123,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.123",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328377,1733347832133,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.133",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328378,1733347832142,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.142",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328380,1733347832152,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.152",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328382,1733347832161,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.161",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328383,1733347832171,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.171",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328384,1733347832180,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.180",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328386,1733347832190,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.190",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328388,1733347832199,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.199",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328390,1733347832210,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.210",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328391,1733347832220,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.220",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328392,1733347832230,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.230",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328393,1733347832240,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.240",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328394,1733347832249,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.249",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328395,1733347832259,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.259",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328396,1733347832268,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.268",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328397,1733347832278,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.278",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328398,1733347832288,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.288",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328399,1733347832297,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.297",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328400,1733347832307,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.307",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328401,1733347832316,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.316",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328402,1733347832325,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.325",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328403,1733347832335,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.335",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328404,1733347832344,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.344",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328405,1733347832355,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.355",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328406,1733347832365,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.365",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328407,1733347832374,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.374",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328408,1733347832383,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.383",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328409,1733347832392,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.392",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328410,1733347832402,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.402",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328411,1733347832411,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.411",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328412,1733347832421,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.421",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328413,1733347832430,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.430",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328414,1733347832439,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.439",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328415,1733347832449,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.449",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328416,1733347832461,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.461",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328417,1733347832470,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.470",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328418,1733347832487,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.487",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328419,1733347832496,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.496",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328420,1733347832505,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.505",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328421,1733347832515,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.515",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328422,1733347832524,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.524",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328423,1733347832533,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.533",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328424,1733347832543,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.543",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328425,1733347832553,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.553",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328426,1733347832562,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.562",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328427,1733347832571,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.571",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328428,1733347832581,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.581",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328429,1733347832591,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.591",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328430,1733347832600,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.600",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328431,1733347832610,"fUST",-380.3434072,0.00024651,2,"2024-12-04T21:30:32.610",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328432,1733347832619,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.619",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328433,1733347832628,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.628",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328434,1733347832767,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.767",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328435,1733347832779,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.779",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328436,1733347832789,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.789",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328437,1733347832799,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.799",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328438,1733347832809,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.809",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328439,1733347832819,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.819",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328440,1733347832829,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.829",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328441,1733347832840,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.840",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328442,1733347832850,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.850",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328443,1733347832860,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.860",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328444,1733347832870,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.870",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328445,1733347832880,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.880",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328446,1733347832889,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.889",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328447,1733347832899,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.899",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328448,1733347832909,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.909",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328449,1733347832918,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.918",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328450,1733347832930,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.930",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328451,1733347832939,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.939",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328452,1733347832949,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.949",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328453,1733347832963,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.963",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328454,1733347832974,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.974",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328455,1733347832984,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.984",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328456,1733347832993,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:32.993",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328457,1733347833003,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.003",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328458,1733347833013,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.013",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328459,1733347833023,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.023",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328460,1733347833034,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.034",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328461,1733347833046,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.046",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328462,1733347833058,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.058",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328463,1733347833068,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.068",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328464,1733347833078,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.078",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328465,1733347833089,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.089",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328466,1733347833099,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.099",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328467,1733347833108,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.108",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328468,1733347833117,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.117",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328469,1733347833128,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.128",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328470,1733347833138,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.138",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328471,1733347833148,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.148",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328472,1733347833157,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.157",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328473,1733347833167,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.167",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328474,1733347833177,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.177",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328475,1733347833186,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.186",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328476,1733347833196,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.196",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328477,1733347833210,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.210",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328478,1733347833220,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.220",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328479,1733347833230,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.230",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328480,1733347833240,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.240",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328481,1733347833250,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.250",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328482,1733347833259,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.259",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328483,1733347833269,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.269",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328484,1733347833279,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.279",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328485,1733347833288,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.288",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328486,1733347833298,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.298",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328487,1733347833308,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.308",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328488,1733347833318,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.318",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328489,1733347833328,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.328",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328490,1733347833337,"fUST",-590.88500918,0.00024651,2,"2024-12-04T21:30:33.337",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328491,1733347833348,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.348",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328492,1733347833358,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.358",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328493,1733347833367,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.367",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328494,1733347833377,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.377",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328495,1733347833386,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.386",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328496,1733347833396,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.396",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328497,1733347833406,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.406",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328498,1733347833415,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.415",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328499,1733347833425,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.425",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328500,1733347833435,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.435",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328501,1733347833444,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.444",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328502,1733347833455,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.455",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328503,1733347833471,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.471",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328504,1733347833480,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.480",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328505,1733347833490,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.490",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328506,1733347833499,"fUST",-500.0,0.00024651,2,"2024-12-04T21:30:33.499",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328507,1733347833508,"fUST",-390.78159832,0.00024651,2,"2024-12-04T21:30:33.508",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328508,1733347833517,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.517",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328509,1733347833526,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.526",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328510,1733347833536,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.536",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328511,1733347833546,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.546",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328512,1733347833555,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.555",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328513,1733347833565,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.565",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328514,1733347833575,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.575",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328515,1733347833585,"fUST",-744.97,0.00024657,7,"2024-12-04T21:30:33.585",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328516,1733347833595,"fUST",-200.0,0.00024657,7,"2024-12-04T21:30:33.595",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328517,1733347833605,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.605",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328518,1733347833615,"fUST",-516.22328029,0.00024657,7,"2024-12-04T21:30:33.615",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328519,1733347833624,"fUST",-604.58074723,0.00024657,7,"2024-12-04T21:30:33.624",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328520,1733347833636,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.636",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328521,1733347833646,"fUST",-530.79624331,0.00024657,7,"2024-12-04T21:30:33.646",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328522,1733347833655,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.655",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328523,1733347833665,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.665",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328524,1733347833674,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.674",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328525,1733347833685,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.685",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328526,1733347833694,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.694",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328527,1733347833704,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.704",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328528,1733347833717,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.717",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328529,1733347833727,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.727",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328530,1733347833737,"fUST",-200.0,0.00024657,7,"2024-12-04T21:30:33.737",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328531,1733347833747,"fUST",-494.44814492,0.00024657,7,"2024-12-04T21:30:33.747",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328532,1733347833757,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.757",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328533,1733347833766,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.766",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328534,1733347833776,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.776",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328535,1733347833785,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.785",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328536,1733347833795,"fUST",-501.24050351,0.00024657,7,"2024-12-04T21:30:33.795",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328537,1733347833805,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.805",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328538,1733347833814,"fUST",-510.04248118,0.00024657,7,"2024-12-04T21:30:33.814",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328539,1733347833824,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.824",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328540,1733347833833,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.833",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328541,1733347833843,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.843",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328542,1733347833852,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.852",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328543,1733347833862,"fUST",-599.08,0.00024657,7,"2024-12-04T21:30:33.862",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328544,1733347833871,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.871",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328545,1733347833881,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.881",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328546,1733347833890,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.890",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328547,1733347833900,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.900",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328548,1733347833910,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.910",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328549,1733347833920,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.920",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328550,1733347833929,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.929",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328551,1733347833939,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.939",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328552,1733347833948,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.948",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328553,1733347833962,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.962",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328554,1733347833972,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.972",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328555,1733347833982,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.982",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328556,1733347833992,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:33.992",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328557,1733347834002,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.002",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328558,1733347834012,"fUST",-777.31,0.00024657,7,"2024-12-04T21:30:34.012",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328559,1733347834021,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.021",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328560,1733347834031,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.031",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328561,1733347834044,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.044",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328562,1733347834055,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.055",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328563,1733347834065,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.065",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328564,1733347834074,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.074",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328565,1733347834085,"fUST",-500.52,0.00024657,7,"2024-12-04T21:30:34.085",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328566,1733347834095,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.095",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328567,1733347834105,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.105",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328568,1733347834114,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.114",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328569,1733347834125,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.125",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328570,1733347834134,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.134",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328571,1733347834144,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.144",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328572,1733347834153,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.153",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328573,1733347834163,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.163",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328574,1733347834172,"fUST",-503.8996279,0.00024657,7,"2024-12-04T21:30:34.172",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328575,1733347834182,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.182",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328576,1733347834192,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.192",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328577,1733347834201,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.201",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328578,1733347834215,"fUST",-538.85,0.00024657,7,"2024-12-04T21:30:34.215",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328579,1733347834224,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.224",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328580,1733347834233,"fUST",-638.79122986,0.00024657,7,"2024-12-04T21:30:34.233",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328581,1733347834243,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.243",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328582,1733347834252,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.252",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328583,1733347834262,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.262",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328584,1733347834272,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.272",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328585,1733347834282,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.282",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328586,1733347834291,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.291",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328587,1733347834300,"fUST",-435.55,0.00024657,7,"2024-12-04T21:30:34.300",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328588,1733347834311,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.311",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328589,1733347834320,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.320",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328590,1733347834330,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.330",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328591,1733347834340,"fUST",-622.0,0.00024657,7,"2024-12-04T21:30:34.340",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328592,1733347834350,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.350",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328593,1733347834360,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.360",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328594,1733347834369,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.369",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328595,1733347834379,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.379",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328596,1733347834389,"fUST",-609.02,0.00024657,7,"2024-12-04T21:30:34.389",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328597,1733347834398,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.398",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328598,1733347834407,"fUST",-1330.07,0.00024657,7,"2024-12-04T21:30:34.407",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328599,1733347834416,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.416",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328600,1733347834426,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.426",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328601,1733347834435,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.435",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328602,1733347834445,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.445",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328603,1733347834458,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.458",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328604,1733347834468,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.468",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328605,1733347834478,"fUST",-704.14,0.00024657,7,"2024-12-04T21:30:34.478",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328606,1733347834488,"fUST",-524.49,0.00024657,7,"2024-12-04T21:30:34.488",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328607,1733347834498,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.498",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328608,1733347834508,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.508",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328609,1733347834517,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.517",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328610,1733347834527,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.527",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328611,1733347834537,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.537",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328612,1733347834546,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.546",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328613,1733347834555,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.555",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328614,1733347834565,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.565",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328615,1733347834574,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.574",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328616,1733347834584,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.584",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328617,1733347834594,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.594",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328618,1733347834604,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.604",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328619,1733347834613,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.613",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328620,1733347834622,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.622",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328621,1733347834632,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.632",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328622,1733347834642,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.642",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328623,1733347834652,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.652",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328624,1733347834661,"fUST",-876.64,0.00024657,7,"2024-12-04T21:30:34.661",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328625,1733347834670,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.670",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328626,1733347834680,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.680",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328627,1733347834689,"fUST",-402.39243041,0.00024657,7,"2024-12-04T21:30:34.689",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328628,1733347834699,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.699",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328629,1733347834710,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.710",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328630,1733347834720,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.720",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328631,1733347834730,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.730",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328632,1733347834739,"fUST",-1165.47,0.00024657,7,"2024-12-04T21:30:34.739",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328633,1733347834748,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.748",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328634,1733347834758,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.758",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328635,1733347834767,"fUST",-585.66,0.00024657,7,"2024-12-04T21:30:34.767",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328636,1733347834777,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.777",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328637,1733347834787,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.787",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328638,1733347834796,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.796",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328639,1733347834806,"fUST",-4717.91,0.00024657,7,"2024-12-04T21:30:34.806",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328640,1733347834816,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.816",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328641,1733347834826,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.826",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328642,1733347834837,"fUST",-1716.19,0.00024657,7,"2024-12-04T21:30:34.837",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328643,1733347834848,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.848",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328644,1733347834859,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.859",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328645,1733347834869,"fUST",-11081.75,0.00024657,7,"2024-12-04T21:30:34.869",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328646,1733347834880,"fUST",-2522.93,0.00024657,7,"2024-12-04T21:30:34.880",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328647,1733347834890,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.890",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328648,1733347834900,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.900",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328649,1733347834911,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.911",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328650,1733347834921,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.921",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328651,1733347834930,"fUST",-492.5675988,0.00024657,7,"2024-12-04T21:30:34.930",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328652,1733347834940,"fUST",-579.38,0.00024657,7,"2024-12-04T21:30:34.940",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328653,1733347834950,"fUST",-466.97817818,0.00024657,7,"2024-12-04T21:30:34.950",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328654,1733347834962,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.962",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328655,1733347834971,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.971",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328656,1733347834981,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.981",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328657,1733347834991,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:34.991",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328658,1733347835001,"fUST",-521.39486034,0.00024657,7,"2024-12-04T21:30:35.001",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328659,1733347835012,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.012",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328660,1733347835021,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.021",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328661,1733347835031,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.031",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328662,1733347835043,"fUST",-633.52337674,0.00024657,7,"2024-12-04T21:30:35.043",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328663,1733347835055,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.055",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328664,1733347835064,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.064",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328665,1733347835075,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.075",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328666,1733347835086,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.086",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328667,1733347835095,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.095",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328668,1733347835106,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.106",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328669,1733347835117,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.117",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328670,1733347835128,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.128",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328671,1733347835137,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.137",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328672,1733347835146,"fUST",-1031.46,0.00024657,7,"2024-12-04T21:30:35.146",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328673,1733347835156,"fUST",-767.14,0.00024657,7,"2024-12-04T21:30:35.156",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328674,1733347835165,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.165",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328675,1733347835176,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.176",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328676,1733347835185,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.185",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328677,1733347835195,"fUST",-512.05185354,0.00024657,7,"2024-12-04T21:30:35.195",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328678,1733347835205,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.205",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328679,1733347835217,"fUST",-501.15344105,0.00024657,7,"2024-12-04T21:30:35.217",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328680,1733347835226,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.226",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328681,1733347835236,"fUST",-554.73,0.00024657,7,"2024-12-04T21:30:35.236",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328682,1733347835245,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.245",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328683,1733347835255,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.255",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328684,1733347835264,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.264",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328685,1733347835274,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.274",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328686,1733347835283,"fUST",-610.62,0.00024657,7,"2024-12-04T21:30:35.283",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328687,1733347835293,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.293",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328688,1733347835302,"fUST",-545.37098735,0.00024657,7,"2024-12-04T21:30:35.302",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328689,1733347835312,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.312",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328690,1733347835321,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.321",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328691,1733347835331,"fUST",-1486.12,0.00024657,7,"2024-12-04T21:30:35.331",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328692,1733347835341,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.341",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328693,1733347835351,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.351",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328694,1733347835363,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.363",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328695,1733347835373,"fUST",-1912.5,0.00024657,7,"2024-12-04T21:30:35.373",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328696,1733347835382,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.382",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328697,1733347835392,"fUST",-535.7834601,0.00024657,7,"2024-12-04T21:30:35.392",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328698,1733347835402,"fUST",-608.21,0.00024657,7,"2024-12-04T21:30:35.402",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328699,1733347835411,"fUST",-589.95,0.00024657,7,"2024-12-04T21:30:35.411",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328700,1733347835421,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.421",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328701,1733347835430,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.430",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328702,1733347835440,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.440",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328703,1733347835449,"fUST",-3054.3,0.00024657,7,"2024-12-04T21:30:35.449",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328704,1733347835460,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.460",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328705,1733347835469,"fUST",-721.55,0.00024657,7,"2024-12-04T21:30:35.469",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328706,1733347835596,"fUST",-780.24,0.00024657,7,"2024-12-04T21:30:35.596",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328707,1733347835607,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.607",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328708,1733347835616,"fUST",-1370.58,0.00024657,7,"2024-12-04T21:30:35.616",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328709,1733347835625,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.625",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328710,1733347835635,"fUST",-748.48,0.00024657,7,"2024-12-04T21:30:35.635",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328711,1733347835644,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.644",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328712,1733347835654,"fUST",-400.79387423,0.00024657,7,"2024-12-04T21:30:35.654",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328713,1733347835664,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.664",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328714,1733347835674,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.674",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328715,1733347835684,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.684",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328716,1733347835694,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.694",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328717,1733347835703,"fUST",-1701.8,0.00024657,7,"2024-12-04T21:30:35.703",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328718,1733347835716,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.716",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328719,1733347835725,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.725",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328720,1733347835734,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.734",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328721,1733347835743,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.743",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328722,1733347835753,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.753",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328723,1733347835762,"fUST",-715.28,0.00024657,7,"2024-12-04T21:30:35.762",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328724,1733347835771,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.771",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328725,1733347835781,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.781",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328726,1733347835790,"fUST",-1267.59,0.00024657,7,"2024-12-04T21:30:35.790",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328727,1733347835800,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.800",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328728,1733347835809,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.809",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328729,1733347835818,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.818",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328730,1733347835828,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.828",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328731,1733347835837,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:35.837",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328732,1733347835847,"fUST",-527.89,0.00024657,7,"2024-12-04T21:30:35.847",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328733,1733347835856,"fUST",-500.0,0.00024673,2,"2024-12-04T21:30:35.856",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328734,1733347835866,"fUST",-153.0,0.0002474,2,"2024-12-04T21:30:35.866",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328735,1733347835875,"fUST",-2664.7295931,0.00024831,2,"2024-12-04T21:30:35.875",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328736,1733347835884,"fUST",-940.53925819,0.000249,7,"2024-12-04T21:30:35.884",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328737,1733347835894,"fUST",-151.0,0.00024931,7,"2024-12-04T21:30:35.894",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328738,1733347835903,"fUST",-151.0,0.00024931,7,"2024-12-04T21:30:35.903",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328739,1733347835912,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:35.912",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328740,1733347835922,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:35.922",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328741,1733347835931,"fUST",-744.97,0.00024931,7,"2024-12-04T21:30:35.931",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328742,1733347835940,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:35.940",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328743,1733347835949,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:35.949",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328744,1733347835960,"fUST",-587.26,0.00024931,7,"2024-12-04T21:30:35.960",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328745,1733347835969,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:35.969",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328746,1733347835979,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:35.979",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328747,1733347835988,"fUST",-297.15125188,0.00024931,7,"2024-12-04T21:30:35.988",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328748,1733347835997,"fUST",-200.0,0.00024931,7,"2024-12-04T21:30:35.997",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328749,1733347836007,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.007",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328750,1733347836016,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.016",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328751,1733347836025,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.025",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328752,1733347836035,"fUST",-392.0110519,0.00024931,7,"2024-12-04T21:30:36.035",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328753,1733347836046,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.046",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328754,1733347836057,"fUST",-599.08,0.00024931,7,"2024-12-04T21:30:36.057",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328755,1733347836067,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.067",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328756,1733347836076,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.076",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328757,1733347836087,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.087",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328758,1733347836096,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.096",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328759,1733347836105,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.105",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328760,1733347836114,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.114",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328761,1733347836125,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.125",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328762,1733347836135,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.135",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328763,1733347836144,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.144",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328764,1733347836154,"fUST",-777.31,0.00024931,7,"2024-12-04T21:30:36.154",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328765,1733347836164,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.164",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328766,1733347836173,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.173",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328767,1733347836182,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.182",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328768,1733347836191,"fUST",-500.52,0.00024931,7,"2024-12-04T21:30:36.191",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328769,1733347836200,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.200",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328770,1733347836210,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.210",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328771,1733347836219,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.219",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328772,1733347836229,"fUST",-180.31161249,0.00024931,7,"2024-12-04T21:30:36.229",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328773,1733347836238,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.238",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328774,1733347836248,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.248",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328775,1733347836258,"fUST",-525.48364883,0.00024931,7,"2024-12-04T21:30:36.258",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328776,1733347836267,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.267",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328777,1733347836277,"fUST",-538.85,0.00024931,7,"2024-12-04T21:30:36.277",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328778,1733347836286,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.286",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328779,1733347836295,"fUST",-543.99896345,0.00024931,7,"2024-12-04T21:30:36.295",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328780,1733347836305,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.305",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328781,1733347836314,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.314",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328782,1733347836324,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.324",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328783,1733347836333,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.333",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328784,1733347836343,"fUST",-483.64177039,0.00024931,7,"2024-12-04T21:30:36.343",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328785,1733347836352,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.352",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328786,1733347836361,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.361",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328787,1733347836370,"fUST",-622.0,0.00024931,7,"2024-12-04T21:30:36.370",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328788,1733347836380,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.380",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328789,1733347836389,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.389",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328790,1733347836398,"fUST",-609.02,0.00024931,7,"2024-12-04T21:30:36.398",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328791,1733347836408,"fUST",-1330.07,0.00024931,7,"2024-12-04T21:30:36.408",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328792,1733347836417,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.417",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328793,1733347836426,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.426",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328794,1733347836435,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.435",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328795,1733347836445,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.445",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328796,1733347836454,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.454",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328797,1733347836468,"fUST",-704.14,0.00024931,7,"2024-12-04T21:30:36.468",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328798,1733347836478,"fUST",-524.49,0.00024931,7,"2024-12-04T21:30:36.478",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328799,1733347836488,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.488",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328800,1733347836498,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.498",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328801,1733347836508,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.508",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328802,1733347836517,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.517",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328803,1733347836526,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.526",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328804,1733347836536,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.536",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328805,1733347836545,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.545",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328806,1733347836554,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.554",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328807,1733347836564,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.564",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328808,1733347836573,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.573",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328809,1733347836582,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.582",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328810,1733347836591,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.591",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328811,1733347836601,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.601",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328812,1733347836610,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.610",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328813,1733347836620,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.620",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328814,1733347836629,"fUST",-876.64,0.00024931,7,"2024-12-04T21:30:36.629",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328815,1733347836639,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.639",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328816,1733347836648,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.648",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328817,1733347836659,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.659",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328818,1733347836668,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.668",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328819,1733347836678,"fUST",-1165.47,0.00024931,7,"2024-12-04T21:30:36.678",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328820,1733347836687,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.687",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328821,1733347836697,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.697",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328822,1733347836706,"fUST",-585.66,0.00024931,7,"2024-12-04T21:30:36.706",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328823,1733347836720,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.720",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328824,1733347836729,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.729",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328825,1733347836738,"fUST",-4717.91,0.00024931,7,"2024-12-04T21:30:36.738",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328826,1733347836748,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.748",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328827,1733347836757,"fUST",-1716.19,0.00024931,7,"2024-12-04T21:30:36.757",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328828,1733347836767,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.767",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328829,1733347836776,"fUST",-11081.75,0.00024931,7,"2024-12-04T21:30:36.776",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328830,1733347836786,"fUST",-2522.93,0.00024931,7,"2024-12-04T21:30:36.786",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328831,1733347836795,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.795",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328832,1733347836805,"fUST",-253.64124859,0.00024931,7,"2024-12-04T21:30:36.805",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328833,1733347836820,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.820",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328834,1733347836834,"fUST",-579.38,0.00024931,7,"2024-12-04T21:30:36.834",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328835,1733347836848,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.848",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328836,1733347836862,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.862",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328837,1733347836875,"fUST",-553.80601779,0.00024931,7,"2024-12-04T21:30:36.875",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328838,1733347836886,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.886",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328839,1733347836897,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.897",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328840,1733347836912,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.912",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328841,1733347836925,"fUST",-644.22988535,0.00024931,7,"2024-12-04T21:30:36.925",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328842,1733347836938,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.938",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328843,1733347836951,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.951",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328844,1733347836970,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.970",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328845,1733347836982,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:36.982",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328846,1733347836995,"fUST",-1031.46,0.00024931,7,"2024-12-04T21:30:36.995",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328847,1733347837009,"fUST",-767.14,0.00024931,7,"2024-12-04T21:30:37.009",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328848,1733347837023,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.023",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328849,1733347837036,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.036",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328850,1733347837051,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.051",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328851,1733347837064,"fUST",-554.73,0.00024931,7,"2024-12-04T21:30:37.064",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328852,1733347837077,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.077",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328853,1733347837091,"fUST",-610.62,0.00024931,7,"2024-12-04T21:30:37.091",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328854,1733347837104,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.104",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328855,1733347837120,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.120",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328856,1733347837133,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.133",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328857,1733347837146,"fUST",-1486.12,0.00024931,7,"2024-12-04T21:30:37.146",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328858,1733347837157,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.157",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328859,1733347837168,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.168",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328860,1733347837180,"fUST",-164.32,0.00024931,7,"2024-12-04T21:30:37.180",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328861,1733347837192,"fUST",-1912.5,0.00024931,7,"2024-12-04T21:30:37.192",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328862,1733347837204,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.204",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328863,1733347837221,"fUST",-608.21,0.00024931,7,"2024-12-04T21:30:37.221",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328864,1733347837236,"fUST",-589.95,0.00024931,7,"2024-12-04T21:30:37.236",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328865,1733347837250,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.250",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328866,1733347837262,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.262",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328867,1733347837275,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.275",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328868,1733347837289,"fUST",-3054.3,0.00024931,7,"2024-12-04T21:30:37.289",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328869,1733347837302,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.302",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328870,1733347837315,"fUST",-721.55,0.00024931,7,"2024-12-04T21:30:37.315",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328872,1733347837328,"fUST",-780.24,0.00024931,7,"2024-12-04T21:30:37.328",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328873,1733347837339,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.339",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328874,1733347837350,"fUST",-1370.58,0.00024931,7,"2024-12-04T21:30:37.350",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328875,1733347837360,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.360",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328876,1733347837372,"fUST",-748.48,0.00024931,7,"2024-12-04T21:30:37.372",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328877,1733347837383,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.383",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328878,1733347837398,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.398",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328879,1733347837412,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.412",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328880,1733347837424,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.424",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328881,1733347837436,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.436",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328882,1733347837447,"fUST",-1701.8,0.00024931,7,"2024-12-04T21:30:37.447",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328883,1733347837458,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.458",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328884,1733347837472,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.472",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328885,1733347837483,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.483",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328886,1733347837497,"fUST",-715.28,0.00024931,7,"2024-12-04T21:30:37.497",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328887,1733347837508,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.508",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328888,1733347837519,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.519",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328889,1733347837530,"fUST",-1267.59,0.00024931,7,"2024-12-04T21:30:37.530",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328890,1733347837540,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.540",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328892,1733347837552,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.552",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328894,1733347837563,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:37.563",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328896,1733347837575,"fUST",-526.89,0.00024931,7,"2024-12-04T21:30:37.575",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328897,1733347837587,"fUST",-221.549556,0.00025,7,"2024-12-04T21:30:37.587",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328899,1733347837598,"fUST",-221.549556,0.00025,7,"2024-12-04T21:30:37.598",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328900,1733347837609,"fUST",-404.0,0.00025,2,"2024-12-04T21:30:37.609",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328901,1733347837620,"fUST",-1161.46648276,0.00025043,2,"2024-12-04T21:30:37.620",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328902,1733347837632,"fUST",-221.549556,0.00025205,7,"2024-12-04T21:30:37.632",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328903,1733347837643,"fUST",-221.549556,0.00025205,7,"2024-12-04T21:30:37.643",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328904,1733347837654,"fUST",-151.0,0.00025205,7,"2024-12-04T21:30:37.654",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328905,1733347837666,"fUST",-151.0,0.00025205,7,"2024-12-04T21:30:37.666",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328906,1733347837678,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.678",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328907,1733347837689,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.689",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328908,1733347837701,"fUST",-744.97,0.00025205,7,"2024-12-04T21:30:37.701",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328909,1733347837715,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.715",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328910,1733347837727,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.727",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328911,1733347837738,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.738",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328913,1733347837750,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.750",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328915,1733347837762,"fUST",-380.95546365,0.00025205,7,"2024-12-04T21:30:37.762",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328916,1733347837774,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.774",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328917,1733347837785,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.785",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328919,1733347837797,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.797",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328920,1733347837808,"fUST",-599.08,0.00025205,7,"2024-12-04T21:30:37.808",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328922,1733347837821,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.821",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328923,1733347837832,"fUST",-164.16054391,0.00025205,7,"2024-12-04T21:30:37.832",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328924,1733347837844,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.844",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328925,1733347837855,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.855",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328926,1733347837867,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.867",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328927,1733347837879,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.879",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328928,1733347837891,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.891",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328929,1733347837902,"fUST",-777.31,0.00025205,7,"2024-12-04T21:30:37.902",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328930,1733347837914,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.914",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328931,1733347837927,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.927",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328932,1733347837938,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.938",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328933,1733347837950,"fUST",-500.52,0.00025205,7,"2024-12-04T21:30:37.950",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328934,1733347837963,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.963",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328935,1733347837975,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.975",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328936,1733347837986,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.986",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328937,1733347837998,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:37.998",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328938,1733347838010,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.010",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328939,1733347838022,"fUST",-538.85,0.00025205,7,"2024-12-04T21:30:38.022",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328940,1733347838035,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.035",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328941,1733347838049,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.049",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328942,1733347838063,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.063",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328943,1733347838075,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.075",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328944,1733347838088,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.088",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328945,1733347838100,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.100",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328946,1733347838112,"fUST",-622.0,0.00025205,7,"2024-12-04T21:30:38.112",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328947,1733347838125,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.125",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328948,1733347838137,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.137",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328949,1733347838148,"fUST",-609.02,0.00025205,7,"2024-12-04T21:30:38.148",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328950,1733347838160,"fUST",-1330.07,0.00025205,7,"2024-12-04T21:30:38.160",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328951,1733347838173,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.173",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328952,1733347838184,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.184",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328953,1733347838195,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.195",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328954,1733347838207,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.207",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328955,1733347838223,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.223",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328956,1733347838234,"fUST",-704.14,0.00025205,7,"2024-12-04T21:30:38.234",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328957,1733347838246,"fUST",-524.49,0.00025205,7,"2024-12-04T21:30:38.246",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328958,1733347838257,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.257",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328959,1733347838268,"fUST",-438.10441842,0.00025205,7,"2024-12-04T21:30:38.268",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328960,1733347838279,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.279",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328961,1733347838290,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.290",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328962,1733347838301,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.301",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328963,1733347838313,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.313",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328964,1733347838324,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.324",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328965,1733347838498,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.498",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328966,1733347838512,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.512",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328967,1733347838522,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.522",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328968,1733347838533,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.533",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328969,1733347838543,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.543",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328970,1733347838552,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.552",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328971,1733347838562,"fUST",-876.64,0.00025205,7,"2024-12-04T21:30:38.562",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328972,1733347838572,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.572",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328973,1733347838581,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.581",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328974,1733347838591,"fUST",-386.60293285,0.00025205,7,"2024-12-04T21:30:38.591",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328975,1733347838601,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.601",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328976,1733347838611,"fUST",-1165.47,0.00025205,7,"2024-12-04T21:30:38.611",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328977,1733347838620,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.620",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328978,1733347838630,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.630",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328979,1733347838640,"fUST",-585.66,0.00025205,7,"2024-12-04T21:30:38.640",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328980,1733347838650,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.650",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328981,1733347838659,"fUST",-606.68,0.00025205,7,"2024-12-04T21:30:38.659",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328982,1733347838669,"fUST",-4717.91,0.00025205,7,"2024-12-04T21:30:38.669",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328983,1733347838679,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.679",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328984,1733347838688,"fUST",-1716.19,0.00025205,7,"2024-12-04T21:30:38.688",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328985,1733347838698,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.698",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328986,1733347838708,"fUST",-11081.75,0.00025205,7,"2024-12-04T21:30:38.708",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328987,1733347838721,"fUST",-2522.93,0.00025205,7,"2024-12-04T21:30:38.721",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328988,1733347838731,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.731",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328989,1733347838740,"fUST",-579.38,0.00025205,7,"2024-12-04T21:30:38.740",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328990,1733347838750,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.750",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328991,1733347838759,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.759",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328992,1733347838769,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.769",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328993,1733347838779,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.779",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328994,1733347838794,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.794",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328995,1733347838803,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.803",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328996,1733347838813,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.813",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328997,1733347838822,"fUST",-1031.46,0.00025205,7,"2024-12-04T21:30:38.822",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328998,1733347838833,"fUST",-767.14,0.00025205,7,"2024-12-04T21:30:38.833",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344328999,1733347838843,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.843",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329000,1733347838852,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.852",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329001,1733347838862,"fUST",-424.33985205,0.00025205,7,"2024-12-04T21:30:38.862",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329002,1733347838871,"fUST",-554.73,0.00025205,7,"2024-12-04T21:30:38.871",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329003,1733347838881,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.881",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329004,1733347838891,"fUST",-610.62,0.00025205,7,"2024-12-04T21:30:38.891",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329005,1733347838900,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.900",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329006,1733347838910,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.910",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329007,1733347838920,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.920",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329008,1733347838930,"fUST",-1486.12,0.00025205,7,"2024-12-04T21:30:38.930",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329009,1733347838939,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.939",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329010,1733347838950,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.950",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329011,1733347838963,"fUST",-1912.5,0.00025205,7,"2024-12-04T21:30:38.963",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329012,1733347838973,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:38.973",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329013,1733347838983,"fUST",-608.21,0.00025205,7,"2024-12-04T21:30:38.983",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329014,1733347838993,"fUST",-589.95,0.00025205,7,"2024-12-04T21:30:38.993",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329015,1733347839002,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.002",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329016,1733347839012,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.012",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329017,1733347839021,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.021",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329018,1733347839031,"fUST",-3054.3,0.00025205,7,"2024-12-04T21:30:39.031",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329019,1733347839041,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.041",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329020,1733347839056,"fUST",-721.55,0.00025205,7,"2024-12-04T21:30:39.056",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329021,1733347839066,"fUST",-780.24,0.00025205,7,"2024-12-04T21:30:39.066",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329022,1733347839076,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.076",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329023,1733347839086,"fUST",-1370.58,0.00025205,7,"2024-12-04T21:30:39.086",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329024,1733347839096,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.096",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329025,1733347839106,"fUST",-748.48,0.00025205,7,"2024-12-04T21:30:39.106",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329026,1733347839115,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.115",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329027,1733347839126,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.126",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329028,1733347839136,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.136",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329029,1733347839146,"fUST",-1701.8,0.00025205,7,"2024-12-04T21:30:39.146",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329030,1733347839156,"fUST",-151.0,0.00025205,7,"2024-12-04T21:30:39.156",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329031,1733347839165,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.165",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329032,1733347839175,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.175",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329033,1733347839185,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.185",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329034,1733347839195,"fUST",-715.28,0.00025205,7,"2024-12-04T21:30:39.195",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329035,1733347839204,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.204",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329036,1733347839216,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.216",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329037,1733347839225,"fUST",-1267.59,0.00025205,7,"2024-12-04T21:30:39.225",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329038,1733347839235,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.235",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329039,1733347839245,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.245",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329041,1733347839255,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:39.255",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329044,1733347839264,"fUST",-1000.0,0.00025221,2,"2024-12-04T21:30:39.264",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329047,1733347839275,"fUST",-3483.6618685,0.00025379,2,"2024-12-04T21:30:39.275",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329048,1733347839285,"fUST",-900.0,0.00025469,3,"2024-12-04T21:30:39.285",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329049,1733347839294,"fUST",-221.549556,0.00025479,7,"2024-12-04T21:30:39.294",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329050,1733347839304,"fUST",-221.549556,0.00025479,7,"2024-12-04T21:30:39.304",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329051,1733347839314,"fUST",-151.0,0.00025479,7,"2024-12-04T21:30:39.314",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329052,1733347839323,"fUST",-151.0,0.00025479,7,"2024-12-04T21:30:39.323",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329053,1733347839334,"fUST",-151.0,0.00025479,7,"2024-12-04T21:30:39.334",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329054,1733347839344,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.344",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329055,1733347839355,"fUST",-744.97,0.00025479,7,"2024-12-04T21:30:39.355",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329056,1733347839364,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.364",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329057,1733347839374,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.374",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329058,1733347839384,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.384",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329059,1733347839394,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.394",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329060,1733347839404,"fUST",-268.40569996,0.00025479,7,"2024-12-04T21:30:39.404",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329061,1733347839414,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.414",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329062,1733347839423,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.423",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329063,1733347839433,"fUST",-599.08,0.00025479,7,"2024-12-04T21:30:39.433",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329064,1733347839443,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.443",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329065,1733347839452,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.452",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329066,1733347839463,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.463",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329067,1733347839472,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.472",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329068,1733347839483,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.483",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329069,1733347839493,"fUST",-777.31,0.00025479,7,"2024-12-04T21:30:39.493",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329070,1733347839503,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.503",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329071,1733347839513,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.513",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329072,1733347839523,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.523",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329073,1733347839533,"fUST",-500.52,0.00025479,7,"2024-12-04T21:30:39.533",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329074,1733347839543,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.543",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329075,1733347839553,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.553",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329076,1733347839563,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.563",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329077,1733347839573,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.573",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329078,1733347839583,"fUST",-538.85,0.00025479,7,"2024-12-04T21:30:39.583",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329079,1733347839593,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.593",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329080,1733347839603,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.603",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329081,1733347839613,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.613",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329082,1733347839622,"fUST",-573.67454008,0.00025479,7,"2024-12-04T21:30:39.622",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329083,1733347839632,"fUST",-614.53,0.00025479,7,"2024-12-04T21:30:39.632",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329084,1733347839642,"fUST",-622.0,0.00025479,7,"2024-12-04T21:30:39.642",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329085,1733347839652,"fUST",-483.37504519,0.00025479,7,"2024-12-04T21:30:39.652",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329086,1733347839661,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.661",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329087,1733347839671,"fUST",-609.02,0.00025479,7,"2024-12-04T21:30:39.671",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329088,1733347839680,"fUST",-1330.07,0.00025479,7,"2024-12-04T21:30:39.680",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329089,1733347839690,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.690",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329090,1733347839699,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.699",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329091,1733347839709,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.709",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329092,1733347839722,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.722",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329093,1733347839731,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.731",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329094,1733347839741,"fUST",-704.14,0.00025479,7,"2024-12-04T21:30:39.741",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329095,1733347839750,"fUST",-524.49,0.00025479,7,"2024-12-04T21:30:39.750",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329096,1733347839759,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.759",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329097,1733347839769,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.769",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329098,1733347839780,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.780",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329099,1733347839790,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.790",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329100,1733347839799,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.799",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329101,1733347839808,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.808",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329102,1733347839818,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.818",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329103,1733347839827,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.827",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329104,1733347839836,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.836",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329105,1733347839846,"fUST",-876.64,0.00025479,7,"2024-12-04T21:30:39.846",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329106,1733347839855,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.855",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329107,1733347839865,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.865",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329108,1733347839875,"fUST",-1165.47,0.00025479,7,"2024-12-04T21:30:39.875",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329109,1733347839884,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.884",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329110,1733347839893,"fUST",-585.66,0.00025479,7,"2024-12-04T21:30:39.893",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329111,1733347839903,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.903",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329113,1733347839912,"fUST",-4717.91,0.00025479,7,"2024-12-04T21:30:39.912",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329114,1733347839922,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.922",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329115,1733347839931,"fUST",-1716.19,0.00025479,7,"2024-12-04T21:30:39.931",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329116,1733347839941,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.941",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329117,1733347839950,"fUST",-11081.75,0.00025479,7,"2024-12-04T21:30:39.950",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329118,1733347839959,"fUST",-2522.93,0.00025479,7,"2024-12-04T21:30:39.959",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329119,1733347839972,"fUST",-579.38,0.00025479,7,"2024-12-04T21:30:39.972",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329120,1733347839982,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.982",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329121,1733347839992,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:39.992",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329122,1733347840001,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.001",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329123,1733347840011,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.011",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329124,1733347840021,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.021",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329125,1733347840031,"fUST",-1031.46,0.00025479,7,"2024-12-04T21:30:40.031",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329126,1733347840040,"fUST",-767.14,0.00025479,7,"2024-12-04T21:30:40.040",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329127,1733347840055,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.055",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329128,1733347840065,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.065",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329129,1733347840075,"fUST",-554.73,0.00025479,7,"2024-12-04T21:30:40.075",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329130,1733347840085,"fUST",-569.43357761,0.00025479,7,"2024-12-04T21:30:40.085",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329131,1733347840095,"fUST",-610.62,0.00025479,7,"2024-12-04T21:30:40.095",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329132,1733347840104,"fUST",-619.76,0.00025479,7,"2024-12-04T21:30:40.104",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329133,1733347840114,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.114",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329134,1733347840125,"fUST",-1486.12,0.00025479,7,"2024-12-04T21:30:40.125",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329135,1733347840135,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.135",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329136,1733347840146,"fUST",-1912.5,0.00025479,7,"2024-12-04T21:30:40.146",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329137,1733347840156,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.156",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329138,1733347840165,"fUST",-608.21,0.00025479,7,"2024-12-04T21:30:40.165",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329139,1733347840175,"fUST",-589.95,0.00025479,7,"2024-12-04T21:30:40.175",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329140,1733347840186,"fUST",-618.75,0.00025479,7,"2024-12-04T21:30:40.186",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329141,1733347840195,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.195",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329142,1733347840205,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.205",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329143,1733347840218,"fUST",-3054.3,0.00025479,7,"2024-12-04T21:30:40.218",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329144,1733347840228,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.228",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329145,1733347840237,"fUST",-721.55,0.00025479,7,"2024-12-04T21:30:40.237",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329146,1733347840246,"fUST",-780.24,0.00025479,7,"2024-12-04T21:30:40.246",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329147,1733347840256,"fUST",-520.87272612,0.00025479,7,"2024-12-04T21:30:40.256",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329148,1733347840266,"fUST",-1370.58,0.00025479,7,"2024-12-04T21:30:40.266",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329149,1733347840276,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.276",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329150,1733347840285,"fUST",-748.48,0.00025479,7,"2024-12-04T21:30:40.285",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329151,1733347840295,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.295",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329152,1733347840305,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.305",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329153,1733347840315,"fUST",-251.11185992,0.00025479,7,"2024-12-04T21:30:40.315",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329154,1733347840325,"fUST",-1701.8,0.00025479,7,"2024-12-04T21:30:40.325",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329155,1733347840335,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.335",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329156,1733347840345,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.345",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329157,1733347840354,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.354",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329158,1733347840364,"fUST",-715.28,0.00025479,7,"2024-12-04T21:30:40.364",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329159,1733347840373,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.373",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329160,1733347840383,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.383",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329161,1733347840393,"fUST",-1267.59,0.00025479,7,"2024-12-04T21:30:40.393",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329162,1733347840403,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.403",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329163,1733347840413,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.413",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329164,1733347840423,"fUST",-500.0,0.00025479,7,"2024-12-04T21:30:40.423",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329165,1733347840433,"fUST",-312.056,0.00025505,10,"2024-12-04T21:30:40.433",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329166,1733347840443,"fUST",-2664.72959304,0.00025514,2,"2024-12-04T21:30:40.443",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329167,1733347840453,"fUST",-221.549556,0.00025753,7,"2024-12-04T21:30:40.453",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329168,1733347840466,"fUST",-221.549556,0.00025753,7,"2024-12-04T21:30:40.466",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329169,1733347840476,"fUST",-151.0,0.00025753,7,"2024-12-04T21:30:40.476",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329170,1733347840485,"fUST",-285.243274,0.00025753,7,"2024-12-04T21:30:40.485",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329171,1733347840495,"fUST",-151.0,0.00025753,7,"2024-12-04T21:30:40.495",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329172,1733347840505,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.505",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329173,1733347840516,"fUST",-744.97,0.00025753,7,"2024-12-04T21:30:40.516",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329174,1733347840526,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.526",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329175,1733347840536,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.536",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329176,1733347840546,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.546",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329177,1733347840556,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.556",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329178,1733347840566,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.566",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329179,1733347840576,"fUST",-599.08,0.00025753,7,"2024-12-04T21:30:40.576",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329180,1733347840587,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.587",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329181,1733347840597,"fUST",-151.17920593,0.00025753,7,"2024-12-04T21:30:40.597",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329182,1733347840607,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.607",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329183,1733347840616,"fUST",-647.17,0.00025753,7,"2024-12-04T21:30:40.616",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329184,1733347840626,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.626",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329185,1733347840636,"fUST",-777.31,0.00025753,7,"2024-12-04T21:30:40.636",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329186,1733347840646,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.646",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329187,1733347840655,"fUST",-583.70577403,0.00025753,7,"2024-12-04T21:30:40.655",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329188,1733347840665,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.665",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329189,1733347840675,"fUST",-500.52,0.00025753,7,"2024-12-04T21:30:40.675",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329190,1733347840685,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.685",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329191,1733347840695,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.695",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329192,1733347840705,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.705",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329193,1733347840718,"fUST",-572.72,0.00025753,7,"2024-12-04T21:30:40.718",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329194,1733347840728,"fUST",-538.85,0.00025753,7,"2024-12-04T21:30:40.728",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329195,1733347840737,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.737",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329196,1733347840748,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.748",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329197,1733347840758,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.758",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329198,1733347840768,"fUST",-622.0,0.00025753,7,"2024-12-04T21:30:40.768",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329199,1733347840778,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.778",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329200,1733347840789,"fUST",-609.02,0.00025753,7,"2024-12-04T21:30:40.789",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329201,1733347840799,"fUST",-1330.07,0.00025753,7,"2024-12-04T21:30:40.799",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329202,1733347840808,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.808",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329203,1733347840819,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.819",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329204,1733347840828,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.828",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329205,1733347840839,"fUST",-479.4626461,0.00025753,7,"2024-12-04T21:30:40.839",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329206,1733347840849,"fUST",-530.40664275,0.00025753,7,"2024-12-04T21:30:40.849",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329207,1733347840859,"fUST",-704.14,0.00025753,7,"2024-12-04T21:30:40.859",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329208,1733347840869,"fUST",-524.49,0.00025753,7,"2024-12-04T21:30:40.869",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329209,1733347840879,"fUST",-635.46103236,0.00025753,7,"2024-12-04T21:30:40.879",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329210,1733347840889,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.889",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329211,1733347840899,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.899",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329212,1733347840909,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.909",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329213,1733347840919,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.919",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329214,1733347840928,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.928",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329215,1733347840939,"fUST",-429.66227172,0.00025753,7,"2024-12-04T21:30:40.939",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329216,1733347840949,"fUST",-876.64,0.00025753,7,"2024-12-04T21:30:40.949",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329217,1733347840959,"fUST",-150.65,0.00025753,7,"2024-12-04T21:30:40.959",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329218,1733347840972,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.972",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329219,1733347840982,"fUST",-1165.47,0.00025753,7,"2024-12-04T21:30:40.982",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329220,1733347840992,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:40.992",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329221,1733347841002,"fUST",-585.66,0.00025753,7,"2024-12-04T21:30:41.002",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329222,1733347841013,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.013",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329223,1733347841023,"fUST",-4717.91,0.00025753,7,"2024-12-04T21:30:41.023",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329224,1733347841032,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.032",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329225,1733347841043,"fUST",-1716.19,0.00025753,7,"2024-12-04T21:30:41.043",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329226,1733347841057,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.057",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329227,1733347841067,"fUST",-11081.75,0.00025753,7,"2024-12-04T21:30:41.067",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329228,1733347841078,"fUST",-2522.93,0.00025753,7,"2024-12-04T21:30:41.078",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329229,1733347841088,"fUST",-579.38,0.00025753,7,"2024-12-04T21:30:41.088",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329230,1733347841100,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.100",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329231,1733347841110,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.110",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329232,1733347841120,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.120",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329233,1733347841130,"fUST",-523.19,0.00025753,7,"2024-12-04T21:30:41.130",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329234,1733347841140,"fUST",-1031.46,0.00025753,7,"2024-12-04T21:30:41.140",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329235,1733347841150,"fUST",-767.14,0.00025753,7,"2024-12-04T21:30:41.150",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329236,1733347841160,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.160",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329237,1733347841170,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.170",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329238,1733347841180,"fUST",-554.73,0.00025753,7,"2024-12-04T21:30:41.180",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329239,1733347841189,"fUST",-610.62,0.00025753,7,"2024-12-04T21:30:41.189",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329240,1733347841201,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.201",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329241,1733347841211,"fUST",-1486.12,0.00025753,7,"2024-12-04T21:30:41.211",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329242,1733347841224,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.224",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329243,1733347841234,"fUST",-1912.5,0.00025753,7,"2024-12-04T21:30:41.234",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329244,1733347841243,"fUST",-608.21,0.00025753,7,"2024-12-04T21:30:41.243",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329245,1733347841253,"fUST",-589.95,0.00025753,7,"2024-12-04T21:30:41.253",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329246,1733347841263,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.263",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329247,1733347841273,"fUST",-3054.3,0.00025753,7,"2024-12-04T21:30:41.273",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329248,1733347841282,"fUST",-174.47,0.00025753,7,"2024-12-04T21:30:41.282",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329249,1733347841292,"fUST",-721.55,0.00025753,7,"2024-12-04T21:30:41.292",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329250,1733347841301,"fUST",-780.24,0.00025753,7,"2024-12-04T21:30:41.301",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329251,1733347841311,"fUST",-1370.58,0.00025753,7,"2024-12-04T21:30:41.311",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329252,1733347841320,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.320",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329253,1733347841330,"fUST",-748.48,0.00025753,7,"2024-12-04T21:30:41.330",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329254,1733347841339,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.339",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329255,1733347841349,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.349",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329256,1733347841359,"fUST",-1701.8,0.00025753,7,"2024-12-04T21:30:41.359",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329257,1733347841369,"fUST",-151.0,0.00025753,7,"2024-12-04T21:30:41.369",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329258,1733347841378,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.378",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329259,1733347841388,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.388",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329260,1733347841397,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.397",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329261,1733347841407,"fUST",-715.28,0.00025753,7,"2024-12-04T21:30:41.407",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329262,1733347841417,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.417",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329263,1733347841426,"fUST",-1267.59,0.00025753,7,"2024-12-04T21:30:41.426",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329264,1733347841435,"fUST",-500.0,0.00025753,7,"2024-12-04T21:30:41.435",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329265,1733347841445,"fUST",-244.35556004,0.00025753,7,"2024-12-04T21:30:41.445",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329266,1733347841454,"fUST",-823.0,0.00025808,2,"2024-12-04T21:30:41.454",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329267,1733347841465,"fUST",-238.6,0.0002593,4,"2024-12-04T21:30:41.465",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329268,1733347841475,"fUST",-1421.7884331,0.00026,2,"2024-12-04T21:30:41.475",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329269,1733347841484,"fUST",-511.63531746,0.00026,2,"2024-12-04T21:30:41.484",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329270,1733347841494,"fUST",-274.18043902,0.00026,5,"2024-12-04T21:30:41.494",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329271,1733347841503,"fUST",-2577.14638238,0.00026,3,"2024-12-04T21:30:41.503",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329272,1733347841513,"fUST",-160.0,0.00026026,2,"2024-12-04T21:30:41.513",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329273,1733347841523,"fUST",-221.549556,0.00026027,7,"2024-12-04T21:30:41.523",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329274,1733347841683,"fUST",-221.549556,0.00026027,7,"2024-12-04T21:30:41.683",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329275,1733347841694,"fUST",-151.0,0.00026027,7,"2024-12-04T21:30:41.694",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329276,1733347841704,"fUST",-292.21191438,0.00026027,7,"2024-12-04T21:30:41.704",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329277,1733347841718,"fUST",-744.97,0.00026027,7,"2024-12-04T21:30:41.718",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329278,1733347841728,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.728",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329279,1733347841738,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.738",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329280,1733347841748,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.748",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329281,1733347841759,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.759",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329282,1733347841770,"fUST",-599.08,0.00026027,7,"2024-12-04T21:30:41.770",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329283,1733347841781,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.781",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329284,1733347841792,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.792",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329285,1733347841804,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.804",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329286,1733347841816,"fUST",-777.31,0.00026027,7,"2024-12-04T21:30:41.816",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329288,1733347841828,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.828",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329289,1733347841839,"fUST",-500.52,0.00026027,7,"2024-12-04T21:30:41.839",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329290,1733347841850,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.850",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329291,1733347841860,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.860",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329292,1733347841871,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.871",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329293,1733347841882,"fUST",-538.85,0.00026027,7,"2024-12-04T21:30:41.882",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329294,1733347841893,"fUST",-363.19495909,0.00026027,7,"2024-12-04T21:30:41.893",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329295,1733347841903,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.903",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329297,1733347841914,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.914",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329298,1733347841924,"fUST",-622.0,0.00026027,7,"2024-12-04T21:30:41.924",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329299,1733347841933,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.933",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329300,1733347841943,"fUST",-609.02,0.00026027,7,"2024-12-04T21:30:41.943",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329301,1733347841953,"fUST",-1330.07,0.00026027,7,"2024-12-04T21:30:41.953",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329302,1733347841965,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.965",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329303,1733347841978,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.978",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329304,1733347841988,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:41.988",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329306,1733347841998,"fUST",-704.14,0.00026027,7,"2024-12-04T21:30:41.998",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329307,1733347842007,"fUST",-524.49,0.00026027,7,"2024-12-04T21:30:42.007",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329308,1733347842017,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.017",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329309,1733347842028,"fUST",-224.46684505,0.00026027,7,"2024-12-04T21:30:42.028",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329310,1733347842040,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.040",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329311,1733347842052,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.052",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329312,1733347842062,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.062",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329313,1733347842072,"fUST",-876.64,0.00026027,7,"2024-12-04T21:30:42.072",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329314,1733347842083,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.083",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329315,1733347842094,"fUST",-1165.47,0.00026027,7,"2024-12-04T21:30:42.094",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329316,1733347842104,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.104",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329317,1733347842115,"fUST",-585.66,0.00026027,7,"2024-12-04T21:30:42.115",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329318,1733347842127,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.127",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329319,1733347842139,"fUST",-4717.91,0.00026027,7,"2024-12-04T21:30:42.139",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329320,1733347842150,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.150",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329321,1733347842162,"fUST",-1716.19,0.00026027,7,"2024-12-04T21:30:42.162",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329322,1733347842173,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.173",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329323,1733347842183,"fUST",-11081.75,0.00026027,7,"2024-12-04T21:30:42.183",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329324,1733347842193,"fUST",-2522.93,0.00026027,7,"2024-12-04T21:30:42.193",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329325,1733347842203,"fUST",-579.38,0.00026027,7,"2024-12-04T21:30:42.203",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329326,1733347842219,"fUST",-611.96,0.00026027,7,"2024-12-04T21:30:42.219",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329327,1733347842229,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.229",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329328,1733347842239,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.239",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329329,1733347842249,"fUST",-1031.46,0.00026027,7,"2024-12-04T21:30:42.249",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329330,1733347842260,"fUST",-767.14,0.00026027,7,"2024-12-04T21:30:42.260",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329331,1733347842269,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.269",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329332,1733347842279,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.279",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329333,1733347842289,"fUST",-554.73,0.00026027,7,"2024-12-04T21:30:42.289",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329334,1733347842299,"fUST",-610.62,0.00026027,7,"2024-12-04T21:30:42.299",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329335,1733347842309,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.309",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329336,1733347842319,"fUST",-1486.12,0.00026027,7,"2024-12-04T21:30:42.319",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329337,1733347842330,"fUST",-249.01395816,0.00026027,7,"2024-12-04T21:30:42.330",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329338,1733347842341,"fUST",-1912.5,0.00026027,7,"2024-12-04T21:30:42.341",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329339,1733347842351,"fUST",-608.21,0.00026027,7,"2024-12-04T21:30:42.351",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329340,1733347842361,"fUST",-589.95,0.00026027,7,"2024-12-04T21:30:42.361",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329341,1733347842371,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.371",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329342,1733347842383,"fUST",-3054.3,0.00026027,7,"2024-12-04T21:30:42.383",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329343,1733347842393,"fUST",-721.55,0.00026027,7,"2024-12-04T21:30:42.393",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329344,1733347842404,"fUST",-780.24,0.00026027,7,"2024-12-04T21:30:42.404",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329347,1733347842414,"fUST",-1370.58,0.00026027,7,"2024-12-04T21:30:42.414",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329349,1733347842426,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.426",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329351,1733347842437,"fUST",-748.48,0.00026027,7,"2024-12-04T21:30:42.437",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329352,1733347842447,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.447",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329353,1733347842457,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.457",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329354,1733347842472,"fUST",-1701.8,0.00026027,7,"2024-12-04T21:30:42.472",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329355,1733347842483,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.483",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329356,1733347842492,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.492",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329357,1733347842502,"fUST",-187.69,0.00026027,7,"2024-12-04T21:30:42.502",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329358,1733347842511,"fUST",-715.28,0.00026027,7,"2024-12-04T21:30:42.511",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329360,1733347842521,"fUST",-1267.59,0.00026027,7,"2024-12-04T21:30:42.521",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329363,1733347842531,"fUST",-500.0,0.00026027,7,"2024-12-04T21:30:42.531",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329364,1733347842540,"fUST",-3818.71146578,0.00026046,2,"2024-12-04T21:30:42.540",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329365,1733347842552,"fUST",-221.549556,0.000261,7,"2024-12-04T21:30:42.552",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329366,1733347842561,"fUST",-221.549556,0.000261,7,"2024-12-04T21:30:42.561",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329367,1733347842570,"fUST",-2664.72959304,0.00026197,2,"2024-12-04T21:30:42.570",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329368,1733347842580,"fUST",-1505.18782809,0.00026222,2,"2024-12-04T21:30:42.580",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329369,1733347842591,"fUST",-2500.0,0.000263,3,"2024-12-04T21:30:42.591",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329370,1733347842600,"fUST",-160.0,0.000263,2,"2024-12-04T21:30:42.600",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329371,1733347842609,"fUST",-151.0,0.000263,7,"2024-12-04T21:30:42.609",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329372,1733347842618,"fUST",-809.266037,0.000263,7,"2024-12-04T21:30:42.618",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329373,1733347842628,"fUST",-809.266037,0.000263,7,"2024-12-04T21:30:42.628",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329374,1733347842638,"fUST",-221.549556,0.00026301,7,"2024-12-04T21:30:42.638",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329376,1733347842647,"fUST",-221.549556,0.00026301,7,"2024-12-04T21:30:42.647",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329377,1733347842657,"fUST",-151.0,0.00026301,7,"2024-12-04T21:30:42.657",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329379,1733347842667,"fUST",-744.97,0.00026301,7,"2024-12-04T21:30:42.667",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329381,1733347842677,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.677",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329382,1733347842688,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.688",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329383,1733347842698,"fUST",-623.78,0.00026301,7,"2024-12-04T21:30:42.698",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329384,1733347842708,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.708",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329385,1733347842723,"fUST",-599.08,0.00026301,7,"2024-12-04T21:30:42.723",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329386,1733347842733,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.733",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329387,1733347842742,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.742",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329388,1733347842752,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.752",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329389,1733347842761,"fUST",-777.31,0.00026301,7,"2024-12-04T21:30:42.761",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329390,1733347842771,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.771",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329391,1733347842780,"fUST",-500.52,0.00026301,7,"2024-12-04T21:30:42.780",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329392,1733347842790,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.790",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329393,1733347842800,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.800",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329394,1733347842809,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.809",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329396,1733347842819,"fUST",-538.85,0.00026301,7,"2024-12-04T21:30:42.819",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329397,1733347842829,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.829",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329399,1733347842839,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.839",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329401,1733347842848,"fUST",-622.0,0.00026301,7,"2024-12-04T21:30:42.848",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329402,1733347842859,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.859",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329404,1733347842869,"fUST",-609.02,0.00026301,7,"2024-12-04T21:30:42.869",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329405,1733347842878,"fUST",-1330.07,0.00026301,7,"2024-12-04T21:30:42.878",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329406,1733347842888,"fUST",-151.0,0.00026301,7,"2024-12-04T21:30:42.888",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329407,1733347842899,"fUST",-151.0,0.00026301,7,"2024-12-04T21:30:42.899",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329408,1733347842909,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.909",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329409,1733347842918,"fUST",-151.0,0.00026301,7,"2024-12-04T21:30:42.918",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329411,1733347842928,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.928",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329413,1733347842938,"fUST",-704.14,0.00026301,7,"2024-12-04T21:30:42.938",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329415,1733347842948,"fUST",-524.49,0.00026301,7,"2024-12-04T21:30:42.948",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329416,1733347842958,"fUST",-151.0,0.00026301,7,"2024-12-04T21:30:42.958",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329418,1733347842969,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.969",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329420,1733347842979,"fUST",-432.11263641,0.00026301,7,"2024-12-04T21:30:42.979",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329422,1733347842988,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:42.988",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329423,1733347842998,"fUST",-541.2,0.00026301,7,"2024-12-04T21:30:42.998",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329425,1733347843009,"fUST",-257.212098,0.00026301,7,"2024-12-04T21:30:43.009",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329427,1733347843018,"fUST",-151.0,0.00026301,7,"2024-12-04T21:30:43.018",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329429,1733347843028,"fUST",-257.212098,0.00026301,7,"2024-12-04T21:30:43.028",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329431,1733347843039,"fUST",-151.0,0.00026301,7,"2024-12-04T21:30:43.039",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329433,1733347843050,"fUST",-876.64,0.00026301,7,"2024-12-04T21:30:43.050",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329434,1733347843062,"fUST",-481.78973823,0.00026301,7,"2024-12-04T21:30:43.062",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329435,1733347843072,"fUST",-1165.47,0.00026301,7,"2024-12-04T21:30:43.072",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329436,1733347843083,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.083",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329437,1733347843093,"fUST",-585.66,0.00026301,7,"2024-12-04T21:30:43.093",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329438,1733347843103,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.103",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329439,1733347843113,"fUST",-4717.91,0.00026301,7,"2024-12-04T21:30:43.113",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329440,1733347843123,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.123",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329441,1733347843135,"fUST",-1716.19,0.00026301,7,"2024-12-04T21:30:43.135",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329442,1733347843144,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.144",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329443,1733347843154,"fUST",-11081.75,0.00026301,7,"2024-12-04T21:30:43.154",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329444,1733347843164,"fUST",-2522.93,0.00026301,7,"2024-12-04T21:30:43.164",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329445,1733347843174,"fUST",-186.83499,0.00026301,7,"2024-12-04T21:30:43.174",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329446,1733347843184,"fUST",-156.333236,0.00026301,7,"2024-12-04T21:30:43.184",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329447,1733347843193,"fUST",-579.38,0.00026301,7,"2024-12-04T21:30:43.193",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329448,1733347843203,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.203",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329449,1733347843213,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.213",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329450,1733347843226,"fUST",-1031.46,0.00026301,7,"2024-12-04T21:30:43.226",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329451,1733347843236,"fUST",-767.14,0.00026301,7,"2024-12-04T21:30:43.236",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329452,1733347843246,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.246",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329453,1733347843255,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.255",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329454,1733347843265,"fUST",-554.73,0.00026301,7,"2024-12-04T21:30:43.265",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329455,1733347843275,"fUST",-521.88815,0.00026301,7,"2024-12-04T21:30:43.275",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329456,1733347843284,"fUST",-610.62,0.00026301,7,"2024-12-04T21:30:43.284",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329457,1733347843295,"fUST",-521.88815,0.00026301,7,"2024-12-04T21:30:43.295",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329458,1733347843305,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.305",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329459,1733347843314,"fUST",-1486.12,0.00026301,7,"2024-12-04T21:30:43.314",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329460,1733347843324,"fUST",-1912.5,0.00026301,7,"2024-12-04T21:30:43.324",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329461,1733347843333,"fUST",-608.21,0.00026301,7,"2024-12-04T21:30:43.333",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329462,1733347843343,"fUST",-589.95,0.00026301,7,"2024-12-04T21:30:43.343",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329463,1733347843353,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.353",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329464,1733347843362,"fUST",-3054.3,0.00026301,7,"2024-12-04T21:30:43.362",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329465,1733347843372,"fUST",-721.55,0.00026301,7,"2024-12-04T21:30:43.372",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329466,1733347843382,"fUST",-780.24,0.00026301,7,"2024-12-04T21:30:43.382",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329467,1733347843391,"fUST",-1370.58,0.00026301,7,"2024-12-04T21:30:43.391",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329468,1733347843401,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.401",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329469,1733347843411,"fUST",-748.48,0.00026301,7,"2024-12-04T21:30:43.411",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329470,1733347843421,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.421",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329471,1733347843430,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.430",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329472,1733347843440,"fUST",-1701.8,0.00026301,7,"2024-12-04T21:30:43.440",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329473,1733347843449,"fUST",-151.0,0.00026301,7,"2024-12-04T21:30:43.449",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329474,1733347843459,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.459",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329475,1733347843473,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.473",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329476,1733347843488,"fUST",-715.28,0.00026301,7,"2024-12-04T21:30:43.488",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329477,1733347843498,"fUST",-1267.59,0.00026301,7,"2024-12-04T21:30:43.498",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329478,1733347843507,"fUST",-500.0,0.00026301,7,"2024-12-04T21:30:43.507",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329479,1733347843517,"fUST",-1161.46648276,0.00026329,2,"2024-12-04T21:30:43.517",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329480,1733347843527,"fUST",-4096.19296465,0.00026383,2,"2024-12-04T21:30:43.527",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329481,1733347843537,"fUST",-160.0,0.00026399,2,"2024-12-04T21:30:43.537",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329482,1733347843547,"fUST",-22468.71972141,0.000264,2,"2024-12-04T21:30:43.547",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329483,1733347843557,"fUST",-684647.56387081,0.000264,7,"2024-12-04T21:30:43.557",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329484,1733347843679,"fUST",-527.89,0.00024931,7,"2024-12-04T21:30:43.679",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329485,1733347843689,"fUST",-242.99452042,0.000264,7,"2024-12-04T21:30:43.689",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329487,1733347843701,"fUST",-4820.782075,0.000264,7,"2024-12-04T21:30:43.701",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329488,1733347843714,"fUST",-1934.45,0.000264,7,"2024-12-04T21:30:43.714",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329489,1733347843730,"fUST",-551.656765,0.000264,7,"2024-12-04T21:30:43.730",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329490,1733347843742,"fUST",-921.9144884,0.000264,7,"2024-12-04T21:30:43.742",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329491,1733347844569,"fUST",-213.63294022,0.00019989,2,"2024-12-04T21:30:44.569",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329492,1733347844579,"fUST",-196.6515151,0.00019989,2,"2024-12-04T21:30:44.579",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329493,1733347844589,"fUST",-227.5823876,0.00019989,2,"2024-12-04T21:30:44.589",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329494,1733347844599,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:44.599",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329495,1733347844609,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:44.609",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329496,1733347844619,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:44.619",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329497,1733347844628,"fUST",-500.0,0.00024657,7,"2024-12-04T21:30:44.628",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329498,1733347844638,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:44.638",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329499,1733347844647,"fUST",-500.0,0.00024931,7,"2024-12-04T21:30:44.647",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329500,1733347844657,"fUST",-527.89,0.00025205,7,"2024-12-04T21:30:44.657",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329501,1733347844667,"fUST",-500.0,0.00025205,7,"2024-12-04T21:30:44.667",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329502,1733347844677,"fUST",-151.0,0.00025205,7,"2024-12-04T21:30:44.677",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329503,1733347844687,"fUST",-188.99,0.00025205,7,"2024-12-04T21:30:44.687",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329504,1733347844697,"fUST",-527.89,0.00025479,7,"2024-12-04T21:30:44.697",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329505,1733347844708,"fUST",-527.89,0.00025753,7,"2024-12-04T21:30:44.708",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329506,1733347844720,"fUST",-151.0,0.00025753,7,"2024-12-04T21:30:44.720",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329507,1733347844731,"fUST",-527.89,0.00026027,7,"2024-12-04T21:30:44.731",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329508,1733347844741,"fUST",-527.89,0.00026301,7,"2024-12-04T21:30:44.741",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329509,1733347844751,"fUST",-151.0,0.00026301,7,"2024-12-04T21:30:44.751",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329510,1733347844761,"fUST",-30436.37291953,0.000264,7,"2024-12-04T21:30:44.761",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329511,1733347844773,"fUST",-49939.98758572,0.000264,7,"2024-12-04T21:30:44.773",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329512,1733347844786,"fUST",-1965.5171,0.000264,7,"2024-12-04T21:30:44.786",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329513,1733347844803,"fUST",-2804.68032751,0.000264,7,"2024-12-04T21:30:44.803",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329514,1733347844977,"fUST",-404.525,0.000264,7,"2024-12-04T21:30:44.977",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329547,1733348626906,"fUST",263.057382,0.00013973,2,"2024-12-04T21:43:46.906",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329650,1733349032335,"fUST",-177.32,0.00019975,2,"2024-12-04T21:50:32.335",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329651,1733349032352,"fUST",-334.95080252,0.00019975,2,"2024-12-04T21:50:32.352",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329653,1733349032362,"fUST",-300.0,0.00019983,2,"2024-12-04T21:50:32.362",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329655,1733349032372,"fUST",-300.0,0.00019983,2,"2024-12-04T21:50:32.372",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329657,1733349032387,"fUST",-228.42960315,0.00019984,2,"2024-12-04T21:50:32.387",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329659,1733349032398,"fUST",-500.0,0.00019984,2,"2024-12-04T21:50:32.398",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329661,1733349032407,"fUST",-500.0,0.00019984,2,"2024-12-04T21:50:32.407",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329663,1733349032416,"fUST",-500.0,0.00019984,2,"2024-12-04T21:50:32.416",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329665,1733349032427,"fUST",-500.0,0.00019984,2,"2024-12-04T21:50:32.427",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329667,1733349032436,"fUST",-500.0,0.00019984,2,"2024-12-04T21:50:32.436",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329669,1733349032446,"fUST",-500.0,0.00019984,2,"2024-12-04T21:50:32.446",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329671,1733349032456,"fUST",-520.0,0.00019984,2,"2024-12-04T21:50:32.456",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329673,1733349032467,"fUST",-236.39344417,0.00019984,2,"2024-12-04T21:50:32.467",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329675,1733349032476,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.476",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329677,1733349032487,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.487",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329679,1733349032497,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.497",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329681,1733349032507,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.507",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329683,1733349032516,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.516",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329685,1733349032526,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.526",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329687,1733349032535,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.535",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329689,1733349032545,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.545",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329691,1733349032555,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.555",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329693,1733349032564,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.564",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329695,1733349032577,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.577",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329697,1733349032587,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.587",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329699,1733349032597,"fUST",-542.92521741,0.00019985,2,"2024-12-04T21:50:32.597",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329701,1733349032606,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.606",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329703,1733349032615,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.615",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329705,1733349032625,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.625",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329707,1733349032635,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.635",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329709,1733349032644,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.644",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329711,1733349032654,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.654",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329713,1733349032663,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.663",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329715,1733349032673,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.673",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329717,1733349032683,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.683",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329718,1733349032692,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.692",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329719,1733349032702,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.702",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329720,1733349032711,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.711",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329722,1733349032720,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.720",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329724,1733349032730,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.730",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329726,1733349032739,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.739",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329728,1733349032748,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.748",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329729,1733349032757,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.757",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329731,1733349032767,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.767",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329732,1733349032776,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.776",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329734,1733349032786,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.786",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329736,1733349032796,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.796",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329738,1733349032806,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.806",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329740,1733349032815,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.815",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329742,1733349032826,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.826",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329744,1733349032836,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.836",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329745,1733349032846,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.846",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329747,1733349032856,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.856",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329748,1733349032866,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.866",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329750,1733349032875,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.875",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329751,1733349032885,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.885",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329752,1733349032895,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.895",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329753,1733349032905,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.905",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329754,1733349032915,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.915",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329755,1733349032926,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.926",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329756,1733349032936,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.936",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329757,1733349032946,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.946",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329758,1733349032956,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.956",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329759,1733349032966,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.966",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329760,1733349032977,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.977",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329761,1733349032986,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.986",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329762,1733349032996,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:32.996",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329763,1733349033007,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.007",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329764,1733349033017,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.017",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329765,1733349033027,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.027",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329766,1733349033040,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.040",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329767,1733349033050,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.050",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329768,1733349033059,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.059",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329769,1733349033069,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.069",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329770,1733349033082,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.082",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329771,1733349033092,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.092",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329772,1733349033102,"fUST",-255.4378445,0.00019985,2,"2024-12-04T21:50:33.102",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329773,1733349033112,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.112",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329774,1733349033122,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.122",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329775,1733349033132,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.132",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329776,1733349033142,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.142",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329777,1733349033152,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.152",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329778,1733349033163,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.163",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329779,1733349033173,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.173",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329780,1733349033184,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.184",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329781,1733349033194,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.194",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329782,1733349033205,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.205",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329783,1733349033217,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.217",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329784,1733349033227,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.227",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329785,1733349033237,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.237",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329786,1733349033248,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.248",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329787,1733349033258,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.258",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329788,1733349033268,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.268",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329789,1733349033279,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.279",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329790,1733349033290,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.290",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329791,1733349033301,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.301",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329792,1733349033311,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.311",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329793,1733349033324,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.324",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329794,1733349033334,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.334",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329795,1733349033345,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.345",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329796,1733349033355,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.355",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329797,1733349033365,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.365",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329798,1733349033375,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.375",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329799,1733349033386,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.386",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329800,1733349033400,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.400",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329801,1733349033410,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.410",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329802,1733349033420,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.420",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329803,1733349033430,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.430",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329804,1733349033442,"fUST",-467.74155645,0.00019985,2,"2024-12-04T21:50:33.442",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329805,1733349033453,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.453",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329806,1733349033463,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.463",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329807,1733349033475,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.475",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329808,1733349033486,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.486",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329809,1733349033496,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.496",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329810,1733349033506,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.506",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329811,1733349033517,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.517",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329812,1733349033527,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.527",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329813,1733349033537,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.537",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329814,1733349033546,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.546",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329815,1733349033556,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.556",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329816,1733349033566,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.566",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329817,1733349033578,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.578",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329818,1733349033588,"fUST",-550.0,0.00019985,2,"2024-12-04T21:50:33.588",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329819,1733349033598,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.598",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329820,1733349033741,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.741",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329821,1733349033751,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.751",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329822,1733349033762,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.762",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329823,1733349033771,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.771",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329824,1733349033781,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.781",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329825,1733349033790,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.790",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329826,1733349033799,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.799",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329827,1733349033809,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.809",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329828,1733349033818,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.818",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329829,1733349033830,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.830",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329830,1733349033841,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.841",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329831,1733349033850,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.850",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329832,1733349033860,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.860",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329833,1733349033870,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.870",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329834,1733349033880,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.880",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329835,1733349033890,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.890",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329836,1733349033900,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.900",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329837,1733349033910,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.910",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329838,1733349033920,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.920",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329839,1733349033930,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.930",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329840,1733349033940,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.940",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329841,1733349033950,"fUST",-550.0,0.00019985,2,"2024-12-04T21:50:33.950",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329842,1733349033959,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.959",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329843,1733349033970,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.970",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329844,1733349033980,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.980",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329845,1733349033990,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.990",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329846,1733349033999,"fUST",-500.0,0.00019985,2,"2024-12-04T21:50:33.999",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329847,1733349034010,"fUST",-643.48264584,0.0002,2,"2024-12-04T21:50:34.010",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329848,1733349034020,"fUST",-500.0,0.0002,2,"2024-12-04T21:50:34.020",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329849,1733349034030,"fUST",-500.0,0.0002,2,"2024-12-04T21:50:34.030",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329850,1733349034040,"fUST",-262.23162947,0.0002,2,"2024-12-04T21:50:34.040",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329851,1733349034050,"fUST",-500.0,0.0002,2,"2024-12-04T21:50:34.050",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329852,1733349034060,"fUST",-263.057382,0.00020447,2,"2024-12-04T21:50:34.060",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329853,1733349034070,"fUST",-152.0,0.00020482,2,"2024-12-04T21:50:34.070",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329854,1733349034083,"fUST",-502.57895296,0.00020548,2,"2024-12-04T21:50:34.083",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329855,1733349034093,"fUST",-346.87498731,0.00020548,2,"2024-12-04T21:50:34.093",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329856,1733349034103,"fUST",-1000.0,0.00020548,2,"2024-12-04T21:50:34.103",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329857,1733349034112,"fUST",-168.876398,0.00021123,2,"2024-12-04T21:50:34.112",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329858,1733349034122,"fUST",-191.68,0.00021486,3,"2024-12-04T21:50:34.122",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329859,1733349034133,"fUST",-24900.0,0.00021496,2,"2024-12-04T21:50:34.133",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329860,1733349034142,"fUST",-1500.0,0.0002155,2,"2024-12-04T21:50:34.142",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329861,1733349034152,"fUST",-420.0,0.0002176,2,"2024-12-04T21:50:34.152",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329862,1733349034163,"fUST",-420.0,0.00021981,2,"2024-12-04T21:50:34.163",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329863,1733349034172,"fUST",-161.0,0.00022,2,"2024-12-04T21:50:34.172",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329864,1733349034182,"fUST",-219.0,0.00022,2,"2024-12-04T21:50:34.182",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329865,1733349034191,"fUST",-219.0,0.00022192,2,"2024-12-04T21:50:34.191",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329866,1733349034202,"fUST",-171.756506,0.00022833,2,"2024-12-04T21:50:34.202",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329867,1733349034211,"fUST",-2000.0,0.00022847,2,"2024-12-04T21:50:34.211",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329868,1733349034221,"fUST",-420.303615,0.00022955,2,"2024-12-04T21:50:34.221",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329869,1733349034230,"fUST",-219.0,0.00023014,2,"2024-12-04T21:50:34.230",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329870,1733349034239,"fUST",-420.303615,0.00023169,2,"2024-12-04T21:50:34.239",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329871,1733349034249,"fUST",-420.303615,0.00023384,2,"2024-12-04T21:50:34.249",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329872,1733349034258,"fUST",-197.439515,0.00023562,2,"2024-12-04T21:50:34.258",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329873,1733349034268,"fUST",-207.618066,0.00023562,2,"2024-12-04T21:50:34.268",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329874,1733349034277,"fUST",-420.303615,0.00023598,2,"2024-12-04T21:50:34.277",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329875,1733349034287,"fUST",-266.04,0.00023649,2,"2024-12-04T21:50:34.287",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329876,1733349034296,"fUST",-587.0,0.00023694,2,"2024-12-04T21:50:34.296",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329877,1733349034305,"fUST",-420.303615,0.00023813,2,"2024-12-04T21:50:34.305",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329878,1733349034315,"fUST",-420.303615,0.00024027,2,"2024-12-04T21:50:34.315",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329879,1733349034328,"fUST",-225.0,0.00024164,2,"2024-12-04T21:50:34.328",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329880,1733349034338,"fUST",-587.0,0.00024179,2,"2024-12-04T21:50:34.338",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329881,1733349034348,"fUST",-267.89090424,0.0002423,2,"2024-12-04T21:50:34.348",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329882,1733349034358,"fUST",-420.303615,0.00024242,2,"2024-12-04T21:50:34.358",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329883,1733349034367,"fUST",-2500.0,0.00024384,2,"2024-12-04T21:50:34.367",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329884,1733349034376,"fUST",-420.303615,0.00024456,2,"2024-12-04T21:50:34.376",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329885,1733349034390,"fUST",-10853.84329898,0.00024557,3,"2024-12-04T21:50:34.390",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329886,1733349034400,"fUST",-1236.68787795,0.00024557,2,"2024-12-04T21:50:34.400",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329887,1733349034410,"fUST",-1236.68787795,0.00024644,2,"2024-12-04T21:50:34.410",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329888,1733349034419,"fUST",-159.30767132,0.00024656,2,"2024-12-04T21:50:34.419",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329889,1733349034431,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.431",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329890,1733349034440,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.440",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329891,1733349034450,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.450",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329892,1733349034460,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.460",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329893,1733349034470,"fUST",-500.71324743,0.00024657,7,"2024-12-04T21:50:34.470",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329894,1733349034480,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.480",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329895,1733349034490,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.490",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329896,1733349034499,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.499",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329897,1733349034509,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.509",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329898,1733349034518,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.518",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329899,1733349034528,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.528",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329900,1733349034537,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.537",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329901,1733349034546,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.546",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329902,1733349034555,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.555",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329903,1733349034565,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.565",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329904,1733349034578,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.578",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329905,1733349034589,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.589",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329906,1733349034598,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.598",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329907,1733349034608,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.608",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329908,1733349034617,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.617",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329909,1733349034627,"fUST",-546.87460285,0.00024657,7,"2024-12-04T21:50:34.627",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329910,1733349034636,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.636",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329911,1733349034646,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.646",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329912,1733349034657,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.657",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329913,1733349034666,"fUST",-461.74022367,0.00024657,7,"2024-12-04T21:50:34.666",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329914,1733349034677,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.677",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329915,1733349034687,"fUST",-502.04834022,0.00024657,7,"2024-12-04T21:50:34.687",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329916,1733349034697,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.697",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329917,1733349034706,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.706",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329918,1733349034716,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.716",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329919,1733349034726,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.726",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329920,1733349034736,"fUST",-528.73906071,0.00024657,7,"2024-12-04T21:50:34.736",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329921,1733349034746,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.746",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329922,1733349034756,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.756",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329923,1733349034765,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.765",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329924,1733349034775,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.775",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329925,1733349034784,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.784",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329926,1733349034794,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.794",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329927,1733349034804,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.804",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329928,1733349034813,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.813",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329929,1733349034825,"fUST",-643.77724444,0.00024657,7,"2024-12-04T21:50:34.825",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329930,1733349034834,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.834",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329931,1733349034843,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.843",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329932,1733349034853,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.853",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329933,1733349034862,"fUST",-502.62683356,0.00024657,7,"2024-12-04T21:50:34.862",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329934,1733349034871,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.871",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329935,1733349034881,"fUST",-530.011299,0.00024657,7,"2024-12-04T21:50:34.881",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329936,1733349034890,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.890",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329937,1733349034900,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.900",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329938,1733349034909,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.909",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329939,1733349034919,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.919",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329940,1733349034928,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.928",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329941,1733349034937,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.937",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329942,1733349034947,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.947",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329943,1733349034956,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.956",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329944,1733349034966,"fUST",-506.09670216,0.00024657,7,"2024-12-04T21:50:34.966",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329945,1733349034975,"fUST",-261.96880808,0.00024657,7,"2024-12-04T21:50:34.975",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329946,1733349034985,"fUST",-695.82,0.00024657,7,"2024-12-04T21:50:34.985",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329947,1733349034995,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:34.995",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329948,1733349035004,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.004",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329949,1733349035014,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.014",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329950,1733349035024,"fUST",-507.83,0.00024657,7,"2024-12-04T21:50:35.024",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329951,1733349035033,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.033",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329952,1733349035043,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.043",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329953,1733349035052,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.052",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329954,1733349035062,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.062",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329955,1733349035074,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.074",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329956,1733349035084,"fUST",-543.77,0.00024657,7,"2024-12-04T21:50:35.084",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329957,1733349035093,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.093",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329958,1733349035103,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.103",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329959,1733349035112,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.112",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329960,1733349035122,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.122",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329961,1733349035131,"fUST",-570.02,0.00024657,7,"2024-12-04T21:50:35.131",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329962,1733349035141,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.141",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329963,1733349035153,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.153",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329964,1733349035164,"fUST",-539.79236351,0.00024657,7,"2024-12-04T21:50:35.164",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329965,1733349035174,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.174",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329966,1733349035183,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.183",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329967,1733349035193,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.193",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329968,1733349035203,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.203",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329969,1733349035213,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.213",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329970,1733349035223,"fUST",-366.15468219,0.00024657,7,"2024-12-04T21:50:35.223",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329971,1733349035233,"fUST",-508.48287804,0.00024657,7,"2024-12-04T21:50:35.233",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329972,1733349035243,"fUST",-501.93836469,0.00024657,7,"2024-12-04T21:50:35.243",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329973,1733349035252,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.252",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329974,1733349035261,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.261",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329975,1733349035273,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.273",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329976,1733349035283,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.283",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329977,1733349035292,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.292",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329978,1733349035302,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.302",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329979,1733349035311,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.311",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329980,1733349035321,"fUST",-221.81943218,0.00024657,7,"2024-12-04T21:50:35.321",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329981,1733349035330,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.330",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329982,1733349035339,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.339",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329983,1733349035349,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.349",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329984,1733349035358,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.358",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329985,1733349035368,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.368",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329986,1733349035377,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.377",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329987,1733349035387,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.387",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329988,1733349035399,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.399",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329989,1733349035408,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.408",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329990,1733349035418,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.418",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329991,1733349035427,"fUST",-505.0682684,0.00024657,7,"2024-12-04T21:50:35.427",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329992,1733349035436,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.436",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329993,1733349035446,"fUST",-287.80094327,0.00024657,7,"2024-12-04T21:50:35.446",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329994,1733349035455,"fUST",-508.63956554,0.00024657,7,"2024-12-04T21:50:35.455",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329995,1733349035465,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.465",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329996,1733349035475,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.475",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329997,1733349035484,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.484",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329998,1733349035493,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.493",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344329999,1733349035503,"fUST",-548.06,0.00024657,7,"2024-12-04T21:50:35.503",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330000,1733349035512,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.512",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330001,1733349035521,"fUST",-513.18027718,0.00024657,7,"2024-12-04T21:50:35.521",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330002,1733349035530,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.530",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330003,1733349035540,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.540",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330004,1733349035549,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.549",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330005,1733349035558,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.558",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330006,1733349035567,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.567",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330007,1733349035577,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.577",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330008,1733349035586,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.586",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330009,1733349035595,"fUST",-548.16947963,0.00024657,7,"2024-12-04T21:50:35.595",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330010,1733349035605,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.605",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330011,1733349035614,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.614",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330012,1733349035623,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.623",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330013,1733349035632,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.632",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330014,1733349035641,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.641",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330015,1733349035650,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.650",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330016,1733349035660,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.660",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330017,1733349035669,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.669",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330018,1733349035678,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.678",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330019,1733349035688,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.688",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330020,1733349035698,"fUST",-593.02,0.00024657,7,"2024-12-04T21:50:35.698",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330021,1733349035708,"fUST",-1294.53,0.00024657,7,"2024-12-04T21:50:35.708",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330022,1733349035718,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.718",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330023,1733349035728,"fUST",-513.05414268,0.00024657,7,"2024-12-04T21:50:35.728",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330024,1733349035737,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.737",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330025,1733349035747,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.747",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330026,1733349035757,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.757",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330027,1733349035766,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.766",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330028,1733349035775,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.775",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330029,1733349035784,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.784",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330030,1733349035794,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.794",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330031,1733349035804,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.804",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330032,1733349035814,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.814",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330033,1733349035823,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.823",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330034,1733349035833,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.833",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330035,1733349035843,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.843",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330036,1733349035852,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.852",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330037,1733349035862,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.862",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330038,1733349035871,"fUST",-657.47,0.00024657,7,"2024-12-04T21:50:35.871",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330039,1733349035881,"fUST",-546.46518325,0.00024657,7,"2024-12-04T21:50:35.881",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330040,1733349035891,"fUST",-394.15781395,0.00024657,7,"2024-12-04T21:50:35.891",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330041,1733349035900,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.900",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330042,1733349035910,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.910",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330043,1733349035919,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.919",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330044,1733349035929,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.929",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330045,1733349035939,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.939",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330046,1733349035949,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.949",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330047,1733349035960,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.960",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330048,1733349035970,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.970",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330049,1733349035980,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.980",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330050,1733349035989,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.989",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330051,1733349035999,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:35.999",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330052,1733349036009,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.009",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330053,1733349036019,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.019",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330054,1733349036029,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.029",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330055,1733349036039,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.039",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330056,1733349036049,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.049",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330057,1733349036059,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.059",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330058,1733349036069,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.069",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330059,1733349036089,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.089",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330060,1733349036100,"fUST",-635.47804144,0.00024657,7,"2024-12-04T21:50:36.100",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330061,1733349036110,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.110",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330062,1733349036120,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.120",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330063,1733349036133,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.133",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330064,1733349036143,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.143",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330065,1733349036153,"fUST",-468.22433455,0.00024657,7,"2024-12-04T21:50:36.153",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330066,1733349036162,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.162",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330067,1733349036173,"fUST",-500.0,0.00024657,2,"2024-12-04T21:50:36.173",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330068,1733349036183,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.183",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330069,1733349036193,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.193",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330070,1733349036204,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.204",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330071,1733349036213,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.213",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330072,1733349036223,"fUST",-874.69,0.00024657,7,"2024-12-04T21:50:36.223",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330073,1733349036234,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.234",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330074,1733349036244,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.244",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330075,1733349036254,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.254",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330076,1733349036264,"fUST",-170.64536295,0.00024657,7,"2024-12-04T21:50:36.264",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330077,1733349036274,"fUST",-509.55557685,0.00024657,7,"2024-12-04T21:50:36.274",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330078,1733349036283,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.283",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330079,1733349036293,"fUST",-269.85779196,0.00024657,7,"2024-12-04T21:50:36.293",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330080,1733349036303,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.303",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330081,1733349036425,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.425",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330082,1733349036435,"fUST",-589.38794169,0.00024657,7,"2024-12-04T21:50:36.435",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330083,1733349036445,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.445",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330084,1733349036455,"fUST",-295.39826421,0.00024657,7,"2024-12-04T21:50:36.455",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330085,1733349036465,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.465",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330086,1733349036474,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.474",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330087,1733349036484,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.484",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330088,1733349036494,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.494",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330089,1733349036504,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.504",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330090,1733349036514,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.514",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330091,1733349036523,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.523",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330092,1733349036533,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.533",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330093,1733349036543,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.543",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330094,1733349036553,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.553",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330095,1733349036563,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.563",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330096,1733349036573,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.573",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330097,1733349036582,"fUST",-200.0,0.00024657,7,"2024-12-04T21:50:36.582",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330098,1733349036592,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.592",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330099,1733349036601,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.601",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330100,1733349036612,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.612",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330101,1733349036623,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.623",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330102,1733349036633,"fUST",-592.78123312,0.00024657,7,"2024-12-04T21:50:36.633",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330103,1733349036642,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.642",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330104,1733349036652,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.652",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330105,1733349036662,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.662",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330106,1733349036672,"fUST",-766.26,0.00024657,7,"2024-12-04T21:50:36.672",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330107,1733349036682,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.682",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330108,1733349036691,"fUST",-557.22265123,0.00024657,7,"2024-12-04T21:50:36.691",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330109,1733349036701,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.701",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330110,1733349036710,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.710",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330111,1733349036720,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.720",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330112,1733349036729,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.729",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330113,1733349036739,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.739",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330114,1733349036748,"fUST",-532.7742584,0.00024657,7,"2024-12-04T21:50:36.748",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330115,1733349036757,"fUST",-563.13749113,0.00024657,7,"2024-12-04T21:50:36.757",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330116,1733349036767,"fUST",-479.23762056,0.00024657,7,"2024-12-04T21:50:36.767",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330117,1733349036777,"fUST",-10070.83,0.00024657,7,"2024-12-04T21:50:36.777",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330118,1733349036786,"fUST",-582.4666266,0.00024657,7,"2024-12-04T21:50:36.786",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330119,1733349036796,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.796",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330120,1733349036806,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.806",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330121,1733349036822,"fUST",-545.35696666,0.00024657,7,"2024-12-04T21:50:36.822",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330122,1733349036832,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.832",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330123,1733349036841,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.841",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330124,1733349036851,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.851",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330125,1733349036860,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.860",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330126,1733349036870,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.870",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330127,1733349036879,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.879",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330128,1733349036889,"fUST",-193.33145984,0.00024657,7,"2024-12-04T21:50:36.889",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330129,1733349036899,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.899",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330130,1733349036908,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.908",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330131,1733349036919,"fUST",-5198.0,0.00024657,7,"2024-12-04T21:50:36.919",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330132,1733349036930,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.930",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330133,1733349036940,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.940",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330134,1733349036949,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.949",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330135,1733349036959,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.959",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330136,1733349036969,"fUST",-532.17670151,0.00024657,7,"2024-12-04T21:50:36.969",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330137,1733349036978,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.978",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330138,1733349036988,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:36.988",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330139,1733349036997,"fUST",-1651.13,0.00024657,7,"2024-12-04T21:50:36.997",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330140,1733349037007,"fUST",-384.12664666,0.00024657,7,"2024-12-04T21:50:37.007",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330141,1733349037016,"fUST",-207.40114423,0.00024657,7,"2024-12-04T21:50:37.016",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330142,1733349037026,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.026",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330143,1733349037035,"fUST",-503.89664308,0.00024657,7,"2024-12-04T21:50:37.035",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330144,1733349037045,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.045",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330145,1733349037055,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.055",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330146,1733349037064,"fUST",-250.20483277,0.00024657,7,"2024-12-04T21:50:37.064",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330147,1733349037078,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.078",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330148,1733349037098,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.098",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330149,1733349037108,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.108",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330150,1733349037117,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.117",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330151,1733349037127,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.127",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330152,1733349037136,"fUST",-200.0,0.00024657,7,"2024-12-04T21:50:37.136",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330153,1733349037146,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.146",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330154,1733349037155,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.155",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330155,1733349037165,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.165",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330156,1733349037174,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.174",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330157,1733349037183,"fUST",-2376.63,0.00024657,7,"2024-12-04T21:50:37.183",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330158,1733349037193,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.193",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330159,1733349037203,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.203",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330160,1733349037212,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.212",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330161,1733349037222,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.222",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330162,1733349037231,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.231",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330163,1733349037241,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.241",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330164,1733349037250,"fUST",-595.42,0.00024657,7,"2024-12-04T21:50:37.250",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330165,1733349037260,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.260",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330166,1733349037269,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.269",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330167,1733349037279,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.279",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330168,1733349037289,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.289",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330169,1733349037298,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.298",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330170,1733349037308,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.308",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330171,1733349037318,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.318",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330172,1733349037328,"fUST",-446.20709788,0.00024657,7,"2024-12-04T21:50:37.328",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330173,1733349037337,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.337",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330174,1733349037346,"fUST",-1471.41,0.00024657,7,"2024-12-04T21:50:37.346",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330175,1733349037356,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.356",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330176,1733349037365,"fUST",-308.92605143,0.00024657,7,"2024-12-04T21:50:37.365",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330177,1733349037375,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.375",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330178,1733349037385,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.385",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330179,1733349037396,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.396",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330181,1733349037406,"fUST",-1032.65,0.00024657,7,"2024-12-04T21:50:37.406",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330182,1733349037415,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.415",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330183,1733349037424,"fUST",-552.90448323,0.00024657,7,"2024-12-04T21:50:37.424",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330184,1733349037433,"fUST",-277.25611589,0.00024657,7,"2024-12-04T21:50:37.433",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330186,1733349037442,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.442",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330188,1733349037451,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.451",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330189,1733349037460,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.460",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330190,1733349037469,"fUST",-624.58,0.00024657,7,"2024-12-04T21:50:37.469",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330191,1733349037479,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.479",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330192,1733349037488,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.488",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330193,1733349037498,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.498",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330194,1733349037507,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.507",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330195,1733349037516,"fUST",-748.89,0.00024657,7,"2024-12-04T21:50:37.516",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330196,1733349037525,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.525",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330197,1733349037534,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.534",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330198,1733349037543,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.543",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330199,1733349037553,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.553",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330200,1733349037562,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.562",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330201,1733349037571,"fUST",-610.54,0.00024657,7,"2024-12-04T21:50:37.571",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330202,1733349037581,"fUST",-571.42,0.00024657,7,"2024-12-04T21:50:37.581",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330203,1733349037590,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.590",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330204,1733349037599,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.599",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330205,1733349037608,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.608",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330206,1733349037618,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.618",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330207,1733349037627,"fUST",-1215.41,0.00024657,7,"2024-12-04T21:50:37.627",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330209,1733349037637,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.637",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330210,1733349037646,"fUST",-251.54060798,0.00024657,7,"2024-12-04T21:50:37.646",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330211,1733349037655,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.655",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330212,1733349037665,"fUST",-581.56,0.00024657,7,"2024-12-04T21:50:37.665",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330213,1733349037674,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.674",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330214,1733349037684,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.684",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330215,1733349037693,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.693",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330216,1733349037703,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.703",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330217,1733349037712,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.712",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330218,1733349037722,"fUST",-1833.71,0.00024657,7,"2024-12-04T21:50:37.722",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330219,1733349037731,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.731",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330220,1733349037740,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.740",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330221,1733349037750,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.750",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330222,1733349037759,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.759",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330223,1733349037769,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.769",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330224,1733349037778,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.778",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330226,1733349037787,"fUST",-372.6243499,0.00024657,7,"2024-12-04T21:50:37.787",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330227,1733349037797,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.797",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330229,1733349037806,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.806",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330231,1733349037816,"fUST",-769.6,0.00024657,7,"2024-12-04T21:50:37.816",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330232,1733349037826,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.826",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330233,1733349037835,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.835",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330235,1733349037845,"fUST",-611.29,0.00024657,7,"2024-12-04T21:50:37.845",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330237,1733349037855,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.855",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330238,1733349037864,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.864",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330239,1733349037873,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.873",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330240,1733349037883,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.883",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330241,1733349037892,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.892",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330242,1733349037902,"fUST",-675.77,0.00024657,7,"2024-12-04T21:50:37.902",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330243,1733349037912,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.912",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330244,1733349037921,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.921",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330245,1733349037931,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.931",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330246,1733349037941,"fUST",-206.33568852,0.00024657,7,"2024-12-04T21:50:37.941",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330247,1733349037950,"fUST",-1092.98,0.00024657,7,"2024-12-04T21:50:37.950",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330248,1733349037960,"fUST",-2713.67,0.00024657,7,"2024-12-04T21:50:37.960",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330249,1733349037971,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.971",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330250,1733349037981,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.981",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330252,1733349037991,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:37.991",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330254,1733349038000,"fUST",-595.34,0.00024657,7,"2024-12-04T21:50:38.000",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330256,1733349038010,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.010",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330257,1733349038020,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.020",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330258,1733349038030,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.030",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330259,1733349038039,"fUST",-702.45,0.00024657,7,"2024-12-04T21:50:38.039",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330260,1733349038049,"fUST",-572.65,0.00024657,7,"2024-12-04T21:50:38.049",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330261,1733349038058,"fUST",-1082.63,0.00024657,7,"2024-12-04T21:50:38.058",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330262,1733349038068,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.068",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330263,1733349038090,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.090",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330264,1733349038100,"fUST",-504.93818014,0.00024657,7,"2024-12-04T21:50:38.100",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330265,1733349038109,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.109",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330266,1733349038119,"fUST",-1474.26,0.00024657,7,"2024-12-04T21:50:38.119",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330267,1733349038129,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.129",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330268,1733349038141,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.141",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330269,1733349038151,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.151",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330270,1733349038160,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.160",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330271,1733349038170,"fUST",-654.16,0.00024657,7,"2024-12-04T21:50:38.170",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330272,1733349038180,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.180",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330273,1733349038190,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.190",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330274,1733349038199,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.199",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330275,1733349038209,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.209",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330276,1733349038219,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.219",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330277,1733349038229,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:38.229",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330278,1733349038239,"fUST",-420.303615,0.00024671,2,"2024-12-04T21:50:38.239",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330279,1733349038249,"fUST",-1236.68787795,0.00024731,2,"2024-12-04T21:50:38.249",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330280,1733349038259,"fUST",-1236.68787795,0.00024818,2,"2024-12-04T21:50:38.259",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330281,1733349038269,"fUST",-666.0,0.00024831,2,"2024-12-04T21:50:38.269",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330282,1733349038279,"fUST",-1236.68787795,0.00024905,2,"2024-12-04T21:50:38.279",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330283,1733349038289,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.289",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330284,1733349038298,"fUST",-293.04108335,0.00024931,7,"2024-12-04T21:50:38.298",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330285,1733349038308,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.308",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330286,1733349038317,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.317",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330287,1733349038327,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.327",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330288,1733349038336,"fUST",-372.91,0.00024931,7,"2024-12-04T21:50:38.336",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330289,1733349038346,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.346",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330290,1733349038355,"fUST",-427.34585372,0.00024931,7,"2024-12-04T21:50:38.355",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330291,1733349038365,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.365",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330292,1733349038375,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.375",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330293,1733349038384,"fUST",-501.9481149,0.00024931,7,"2024-12-04T21:50:38.384",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330294,1733349038394,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.394",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330295,1733349038404,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.404",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330296,1733349038414,"fUST",-201.79866888,0.00024931,7,"2024-12-04T21:50:38.414",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330297,1733349038423,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.423",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330298,1733349038433,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.433",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330299,1733349038442,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.442",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330300,1733349038451,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.451",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330301,1733349038461,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.461",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330302,1733349038470,"fUST",-498.69843231,0.00024931,7,"2024-12-04T21:50:38.470",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330303,1733349038479,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.479",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330304,1733349038489,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.489",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330305,1733349038498,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.498",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330306,1733349038507,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.507",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330307,1733349038517,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.517",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330308,1733349038526,"fUST",-695.82,0.00024931,7,"2024-12-04T21:50:38.526",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330309,1733349038536,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.536",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330310,1733349038545,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.545",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330311,1733349038555,"fUST",-507.83,0.00024931,7,"2024-12-04T21:50:38.555",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330312,1733349038565,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.565",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330313,1733349038574,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.574",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330314,1733349038584,"fUST",-543.77,0.00024931,7,"2024-12-04T21:50:38.584",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330315,1733349038593,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.593",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330316,1733349038602,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.602",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330317,1733349038612,"fUST",-620.02,0.00024931,7,"2024-12-04T21:50:38.612",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330318,1733349038621,"fUST",-570.02,0.00024931,7,"2024-12-04T21:50:38.621",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330319,1733349038631,"fUST",-572.72,0.00024931,7,"2024-12-04T21:50:38.631",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330320,1733349038640,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.640",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330321,1733349038650,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.650",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330322,1733349038662,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.662",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330323,1733349038672,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.672",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330324,1733349038682,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.682",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330325,1733349038692,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.692",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330326,1733349038701,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.701",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330327,1733349038711,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.711",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330328,1733349038720,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.720",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330329,1733349038730,"fUST",-548.06,0.00024931,7,"2024-12-04T21:50:38.730",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330330,1733349038740,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.740",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330331,1733349038749,"fUST",-318.39270935,0.00024931,7,"2024-12-04T21:50:38.749",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330332,1733349038759,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.759",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330333,1733349038869,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.869",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330334,1733349038880,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.880",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330335,1733349038891,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.891",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330336,1733349038900,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.900",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330337,1733349038910,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.910",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330338,1733349038919,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.919",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330339,1733349038929,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.929",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330340,1733349038939,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.939",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330341,1733349038948,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.948",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330342,1733349038958,"fUST",-593.02,0.00024931,7,"2024-12-04T21:50:38.958",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330343,1733349038967,"fUST",-1294.53,0.00024931,7,"2024-12-04T21:50:38.967",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330344,1733349038977,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.977",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330345,1733349038987,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.987",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330346,1733349038996,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:38.996",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330347,1733349039006,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.006",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330348,1733349039016,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.016",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330349,1733349039026,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.026",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330350,1733349039035,"fUST",-657.47,0.00024931,7,"2024-12-04T21:50:39.035",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330351,1733349039045,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.045",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330352,1733349039055,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.055",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330353,1733349039066,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.066",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330354,1733349039076,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.076",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330355,1733349039091,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.091",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330356,1733349039100,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.100",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330357,1733349039110,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.110",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330358,1733349039119,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.119",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330359,1733349039134,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.134",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330360,1733349039144,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.144",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330361,1733349039153,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.153",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330362,1733349039163,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.163",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330363,1733349039172,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.172",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330364,1733349039182,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.182",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330365,1733349039191,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.191",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330366,1733349039201,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.201",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330367,1733349039211,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.211",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330368,1733349039220,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.220",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330369,1733349039230,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.230",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330370,1733349039239,"fUST",-392.22,0.00024931,7,"2024-12-04T21:50:39.239",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330371,1733349039249,"fUST",-874.69,0.00024931,7,"2024-12-04T21:50:39.249",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330372,1733349039258,"fUST",-609.36472656,0.00024931,7,"2024-12-04T21:50:39.258",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330373,1733349039268,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.268",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330374,1733349039278,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.278",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330375,1733349039287,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.287",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330376,1733349039297,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.297",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330377,1733349039307,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.307",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330378,1733349039317,"fUST",-289.77,0.00024931,7,"2024-12-04T21:50:39.317",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330379,1733349039335,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.335",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330380,1733349039347,"fUST",-353.84948867,0.00024931,7,"2024-12-04T21:50:39.347",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330381,1733349039357,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.357",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330382,1733349039367,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.367",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330383,1733349039377,"fUST",-200.0,0.00024931,7,"2024-12-04T21:50:39.377",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330384,1733349039387,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.387",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330386,1733349039397,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.397",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330388,1733349039406,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.406",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330389,1733349039415,"fUST",-766.26,0.00024931,7,"2024-12-04T21:50:39.415",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330391,1733349039424,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.424",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330392,1733349039435,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.435",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330393,1733349039445,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.445",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330394,1733349039454,"fUST",-10070.83,0.00024931,7,"2024-12-04T21:50:39.454",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330395,1733349039464,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.464",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330396,1733349039475,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.475",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330397,1733349039483,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.483",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330398,1733349039493,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.493",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330399,1733349039502,"fUST",-5198.0,0.00024931,7,"2024-12-04T21:50:39.502",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330401,1733349039511,"fUST",-550.87228272,0.00024931,7,"2024-12-04T21:50:39.511",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330402,1733349039521,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.521",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330403,1733349039530,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.530",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330404,1733349039540,"fUST",-1651.13,0.00024931,7,"2024-12-04T21:50:39.540",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330405,1733349039550,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.550",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330407,1733349039559,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.559",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330408,1733349039569,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.569",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330410,1733349039587,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.587",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330411,1733349039596,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.596",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330412,1733349039605,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.605",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330413,1733349039614,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.614",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330414,1733349039624,"fUST",-200.0,0.00024931,7,"2024-12-04T21:50:39.624",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330415,1733349039634,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.634",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330417,1733349039643,"fUST",-511.1848626,0.00024931,7,"2024-12-04T21:50:39.643",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330419,1733349039652,"fUST",-2376.63,0.00024931,7,"2024-12-04T21:50:39.652",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330421,1733349039662,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.662",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330423,1733349039671,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.671",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330424,1733349039680,"fUST",-595.42,0.00024931,7,"2024-12-04T21:50:39.680",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330425,1733349039689,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.689",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330426,1733349039698,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.698",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330427,1733349039708,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.708",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330428,1733349039718,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.718",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330429,1733349039727,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.727",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330430,1733349039736,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.736",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330431,1733349039745,"fUST",-1471.41,0.00024931,7,"2024-12-04T21:50:39.745",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330432,1733349039754,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.754",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330433,1733349039764,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.764",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330434,1733349039773,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.773",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330435,1733349039782,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.782",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330436,1733349039791,"fUST",-1032.65,0.00024931,7,"2024-12-04T21:50:39.791",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330437,1733349039800,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.800",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330439,1733349039810,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.810",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330440,1733349039820,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.820",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330442,1733349039830,"fUST",-624.58,0.00024931,7,"2024-12-04T21:50:39.830",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330443,1733349039839,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.839",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330444,1733349039849,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.849",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330445,1733349039858,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.858",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330446,1733349039867,"fUST",-748.89,0.00024931,7,"2024-12-04T21:50:39.867",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330447,1733349039876,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.876",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330448,1733349039886,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.886",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330449,1733349039895,"fUST",-610.54,0.00024931,7,"2024-12-04T21:50:39.895",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330450,1733349039905,"fUST",-571.42,0.00024931,7,"2024-12-04T21:50:39.905",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330451,1733349039915,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.915",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330452,1733349039925,"fUST",-1215.41,0.00024931,7,"2024-12-04T21:50:39.925",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330453,1733349039934,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.934",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330454,1733349039944,"fUST",-512.20755838,0.00024931,7,"2024-12-04T21:50:39.944",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330455,1733349039953,"fUST",-581.56,0.00024931,7,"2024-12-04T21:50:39.953",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330456,1733349039963,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.963",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330457,1733349039973,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.973",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330458,1733349039982,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:39.982",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330459,1733349039999,"fUST",-1833.71,0.00024931,7,"2024-12-04T21:50:39.999",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330460,1733349040013,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.013",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330461,1733349040029,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.029",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330462,1733349040043,"fUST",-345.3047764,0.00024931,7,"2024-12-04T21:50:40.043",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330463,1733349040055,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.055",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330464,1733349040071,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.071",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330465,1733349040095,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.095",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330466,1733349040110,"fUST",-769.6,0.00024931,7,"2024-12-04T21:50:40.110",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330467,1733349040125,"fUST",-609.4124781,0.00024931,7,"2024-12-04T21:50:40.125",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330468,1733349040140,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.140",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330469,1733349040154,"fUST",-611.29,0.00024931,7,"2024-12-04T21:50:40.154",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330470,1733349040168,"fUST",-159.83669618,0.00024931,7,"2024-12-04T21:50:40.168",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330471,1733349040184,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.184",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330472,1733349040198,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.198",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330473,1733349040210,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.210",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330474,1733349040224,"fUST",-675.77,0.00024931,7,"2024-12-04T21:50:40.224",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330475,1733349040237,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.237",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330476,1733349040252,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.252",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330477,1733349040265,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.265",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330478,1733349040279,"fUST",-1092.98,0.00024931,7,"2024-12-04T21:50:40.279",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330479,1733349040290,"fUST",-2713.67,0.00024931,7,"2024-12-04T21:50:40.290",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330480,1733349040302,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.302",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330481,1733349040315,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.315",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330482,1733349040329,"fUST",-516.00185164,0.00024931,7,"2024-12-04T21:50:40.329",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330483,1733349040343,"fUST",-595.34,0.00024931,7,"2024-12-04T21:50:40.343",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330484,1733349040357,"fUST",-497.76597942,0.00024931,7,"2024-12-04T21:50:40.357",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330485,1733349040370,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.370",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330486,1733349040384,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.384",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330487,1733349040398,"fUST",-702.45,0.00024931,7,"2024-12-04T21:50:40.398",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330488,1733349040413,"fUST",-572.65,0.00024931,7,"2024-12-04T21:50:40.413",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330489,1733349040427,"fUST",-1082.63,0.00024931,7,"2024-12-04T21:50:40.427",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330490,1733349040438,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.438",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330491,1733349040449,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.449",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330492,1733349040459,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.459",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330493,1733349040471,"fUST",-1474.26,0.00024931,7,"2024-12-04T21:50:40.471",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330494,1733349040487,"fUST",-654.16,0.00024931,7,"2024-12-04T21:50:40.487",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330495,1733349040500,"fUST",-505.19373468,0.00024931,7,"2024-12-04T21:50:40.500",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330496,1733349040513,"fUST",-508.55862529,0.00024931,7,"2024-12-04T21:50:40.513",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330497,1733349040523,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.523",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330498,1733349040535,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:40.535",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330499,1733349040547,"fUST",-500.0,0.00024973,2,"2024-12-04T21:50:40.547",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330500,1733349040561,"fUST",-200.44066974,0.00024973,2,"2024-12-04T21:50:40.561",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330501,1733349040572,"fUST",-506.18118143,0.00024973,2,"2024-12-04T21:50:40.572",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330502,1733349040586,"fUST",-500.0,0.00024973,2,"2024-12-04T21:50:40.586",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330503,1733349040596,"fUST",-500.32748572,0.00024973,2,"2024-12-04T21:50:40.596",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330504,1733349040608,"fUST",-259.56315895,0.00024973,2,"2024-12-04T21:50:40.608",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330505,1733349040620,"fUST",-500.0,0.00024973,2,"2024-12-04T21:50:40.620",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330506,1733349040631,"fUST",-160.0,0.00024999,2,"2024-12-04T21:50:40.631",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330507,1733349040643,"fUST",-160318.2177889,0.00025,2,"2024-12-04T21:50:40.643",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330508,1733349040816,"fUST",-25012.68231316,0.00025,2,"2024-12-04T21:50:40.816",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330509,1733349040833,"fUST",-1159.09592946,0.00025,2,"2024-12-04T21:50:40.833",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330510,1733349040848,"fUST",-54489.69135414,0.00025,2,"2024-12-04T21:50:40.848",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330511,1733349040862,"fUST",-1102.182512,0.00025,2,"2024-12-04T21:50:40.862",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330512,1733349040876,"fUST",-2732.13715205,0.00025,2,"2024-12-04T21:50:40.876",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330513,1733349040890,"fUST",-857.20248,0.00025,2,"2024-12-04T21:50:40.890",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330514,1733349041080,"fUST",-170.38471052,0.0002,2,"2024-12-04T21:50:41.080",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330515,1733349041092,"fUST",-257.69528948,0.00024657,7,"2024-12-04T21:50:41.092",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330516,1733349041106,"fUST",-242.30471052,0.00024657,7,"2024-12-04T21:50:41.106",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330517,1733349041118,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:41.118",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330518,1733349041131,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:41.131",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330519,1733349041143,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:41.143",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330520,1733349041156,"fUST",-500.49539766,0.00024973,2,"2024-12-04T21:50:41.156",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330521,1733349041169,"fUST",-500.0,0.00024973,2,"2024-12-04T21:50:41.169",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330522,1733349041182,"fUST",-500.0,0.00024973,2,"2024-12-04T21:50:41.182",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330523,1733349041195,"fUST",-6572.19989182,0.00025,2,"2024-12-04T21:50:41.195",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330524,1733349041210,"fUST",-19201.90084626,0.00025,2,"2024-12-04T21:50:41.210",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330525,1733349041227,"fUST",-225542.68973221,0.00025,2,"2024-12-04T21:50:41.227",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330526,1733349041239,"fUST",-1865.3107152,0.000251,2,"2024-12-04T21:50:41.239",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330527,1733349041408,"fUST",-151.0,0.000252,13,"2024-12-04T21:50:41.408",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330528,1733349041432,"fUST",-160.0,0.00025204,2,"2024-12-04T21:50:41.432",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330529,1733349041443,"fUST",-362.17313,0.00025205,7,"2024-12-04T21:50:41.443",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330530,1733349041453,"fUST",-151.0,0.00025205,7,"2024-12-04T21:50:41.453",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330531,1733349041463,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.463",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330532,1733349041473,"fUST",-605.84758323,0.00025205,7,"2024-12-04T21:50:41.473",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330533,1733349041483,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.483",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330534,1733349041494,"fUST",-257.949239,0.00025205,7,"2024-12-04T21:50:41.494",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330535,1733349041504,"fUST",-257.949239,0.00025205,7,"2024-12-04T21:50:41.504",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330536,1733349041514,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.514",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330537,1733349041525,"fUST",-212.45987373,0.00025205,7,"2024-12-04T21:50:41.525",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330538,1733349041534,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.534",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330539,1733349041544,"fUST",-638.66847775,0.00025205,7,"2024-12-04T21:50:41.544",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330540,1733349041553,"fUST",-505.76666875,0.00025205,7,"2024-12-04T21:50:41.553",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330541,1733349041563,"fUST",-695.82,0.00025205,7,"2024-12-04T21:50:41.563",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330542,1733349041572,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.572",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330543,1733349041586,"fUST",-507.83,0.00025205,7,"2024-12-04T21:50:41.586",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330544,1733349041596,"fUST",-221.95759264,0.00025205,7,"2024-12-04T21:50:41.596",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330545,1733349041606,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.606",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330546,1733349041615,"fUST",-543.77,0.00025205,7,"2024-12-04T21:50:41.615",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330547,1733349041625,"fUST",-570.02,0.00025205,7,"2024-12-04T21:50:41.625",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330548,1733349041634,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.634",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330549,1733349041643,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.643",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330550,1733349041653,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.653",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330551,1733349041663,"fUST",-548.06,0.00025205,7,"2024-12-04T21:50:41.663",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330552,1733349041673,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.673",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330553,1733349041682,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.682",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330554,1733349041690,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.690",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330555,1733349041700,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.700",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330556,1733349041710,"fUST",-522.4,0.00025205,7,"2024-12-04T21:50:41.710",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330557,1733349041719,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.719",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330558,1733349041729,"fUST",-593.02,0.00025205,7,"2024-12-04T21:50:41.729",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330559,1733349041738,"fUST",-1294.53,0.00025205,7,"2024-12-04T21:50:41.738",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330560,1733349041747,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.747",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330561,1733349041757,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.757",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330562,1733349041766,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.766",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330563,1733349041775,"fUST",-521.79,0.00025205,7,"2024-12-04T21:50:41.775",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330564,1733349041785,"fUST",-657.47,0.00025205,7,"2024-12-04T21:50:41.785",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330565,1733349041794,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.794",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330566,1733349041804,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.804",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330567,1733349041813,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.813",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330568,1733349041823,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.823",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330569,1733349041835,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.835",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330570,1733349041845,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.845",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330571,1733349041854,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.854",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330572,1733349041863,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.863",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330573,1733349041872,"fUST",-541.2,0.00025205,7,"2024-12-04T21:50:41.872",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330574,1733349041882,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.882",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330575,1733349041892,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.892",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330576,1733349041901,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.901",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330577,1733349041912,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.912",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330578,1733349041921,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.921",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330579,1733349041931,"fUST",-874.69,0.00025205,7,"2024-12-04T21:50:41.931",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330580,1733349041940,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.940",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330581,1733349041950,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.950",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330582,1733349041959,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.959",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330583,1733349041969,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.969",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330584,1733349041978,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.978",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330585,1733349041988,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:41.988",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330586,1733349041997,"fUST",-200.0,0.00025205,7,"2024-12-04T21:50:41.997",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330587,1733349042007,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.007",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330588,1733349042016,"fUST",-766.26,0.00025205,7,"2024-12-04T21:50:42.016",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330589,1733349042025,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.025",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330590,1733349042035,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.035",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330591,1733349042044,"fUST",-10070.83,0.00025205,7,"2024-12-04T21:50:42.044",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330592,1733349042053,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.053",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330593,1733349042063,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.063",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330594,1733349042072,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.072",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330595,1733349042085,"fUST",-452.30250139,0.00025205,7,"2024-12-04T21:50:42.085",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330596,1733349042094,"fUST",-5198.0,0.00025205,7,"2024-12-04T21:50:42.094",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330597,1733349042104,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.104",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330598,1733349042113,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.113",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330599,1733349042122,"fUST",-1651.13,0.00025205,7,"2024-12-04T21:50:42.122",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330600,1733349042131,"fUST",-591.81,0.00025205,7,"2024-12-04T21:50:42.131",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330601,1733349042141,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.141",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330602,1733349042150,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.150",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330603,1733349042159,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.159",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330604,1733349042169,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.169",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330605,1733349042179,"fUST",-505.15326563,0.00025205,7,"2024-12-04T21:50:42.179",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330606,1733349042188,"fUST",-200.0,0.00025205,7,"2024-12-04T21:50:42.188",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330607,1733349042198,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.198",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330608,1733349042208,"fUST",-2376.63,0.00025205,7,"2024-12-04T21:50:42.208",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330609,1733349042217,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.217",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330610,1733349042226,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.226",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330611,1733349042236,"fUST",-595.42,0.00025205,7,"2024-12-04T21:50:42.236",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330612,1733349042245,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.245",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330613,1733349042254,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.254",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330614,1733349042264,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.264",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330615,1733349042274,"fUST",-1471.41,0.00025205,7,"2024-12-04T21:50:42.274",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330616,1733349042284,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.284",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330617,1733349042293,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.293",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330618,1733349042303,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.303",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330619,1733349042312,"fUST",-1032.65,0.00025205,7,"2024-12-04T21:50:42.312",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330620,1733349042322,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.322",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330621,1733349042337,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.337",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330622,1733349042347,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.347",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330623,1733349042357,"fUST",-624.58,0.00025205,7,"2024-12-04T21:50:42.357",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330624,1733349042366,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.366",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330625,1733349042375,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.375",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330626,1733349042385,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.385",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330627,1733349042398,"fUST",-748.89,0.00025205,7,"2024-12-04T21:50:42.398",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330628,1733349042408,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.408",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330630,1733349042417,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.417",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330632,1733349042427,"fUST",-610.54,0.00025205,7,"2024-12-04T21:50:42.427",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330633,1733349042436,"fUST",-571.42,0.00025205,7,"2024-12-04T21:50:42.436",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330634,1733349042445,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.445",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330635,1733349042454,"fUST",-1215.41,0.00025205,7,"2024-12-04T21:50:42.454",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330636,1733349042463,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.463",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330637,1733349042474,"fUST",-581.56,0.00025205,7,"2024-12-04T21:50:42.474",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330638,1733349042483,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.483",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330640,1733349042492,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.492",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330641,1733349042501,"fUST",-1833.71,0.00025205,7,"2024-12-04T21:50:42.501",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330642,1733349042510,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.510",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330643,1733349042520,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.520",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330644,1733349042529,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.529",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330645,1733349042538,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.538",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330646,1733349042547,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.547",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330647,1733349042556,"fUST",-769.6,0.00025205,7,"2024-12-04T21:50:42.556",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330648,1733349042565,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.565",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330649,1733349042577,"fUST",-611.29,0.00025205,7,"2024-12-04T21:50:42.577",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330650,1733349042586,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.586",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330651,1733349042595,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.595",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330652,1733349042605,"fUST",-675.77,0.00025205,7,"2024-12-04T21:50:42.605",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330653,1733349042614,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.614",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330654,1733349042623,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.623",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330655,1733349042633,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.633",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330656,1733349042642,"fUST",-1092.98,0.00025205,7,"2024-12-04T21:50:42.642",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330657,1733349042651,"fUST",-2713.67,0.00025205,7,"2024-12-04T21:50:42.651",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330658,1733349042660,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.660",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330659,1733349042669,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.669",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330660,1733349042679,"fUST",-595.34,0.00025205,7,"2024-12-04T21:50:42.679",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330662,1733349042688,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.688",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330663,1733349042697,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.697",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330665,1733349042706,"fUST",-702.45,0.00025205,7,"2024-12-04T21:50:42.706",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330667,1733349042716,"fUST",-572.65,0.00025205,7,"2024-12-04T21:50:42.716",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330668,1733349042725,"fUST",-1082.63,0.00025205,7,"2024-12-04T21:50:42.725",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330670,1733349042734,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.734",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330672,1733349042744,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.744",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330674,1733349042754,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.754",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330676,1733349042764,"fUST",-1474.26,0.00025205,7,"2024-12-04T21:50:42.764",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330678,1733349042773,"fUST",-654.16,0.00025205,7,"2024-12-04T21:50:42.773",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330680,1733349042782,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.782",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330682,1733349042791,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.791",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330684,1733349042801,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.801",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330686,1733349042810,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:42.810",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330688,1733349042819,"fUST",-151.0,0.000253,16,"2024-12-04T21:50:42.819",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330690,1733349042832,"fUST",-197.439515,0.00025305,2,"2024-12-04T21:50:42.832",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330692,1733349042842,"fUST",-153.0,0.00025315,2,"2024-12-04T21:50:42.842",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330694,1733349042851,"fUST",-153.0,0.00025315,2,"2024-12-04T21:50:42.851",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330696,1733349042860,"fUST",-151.0,0.000254,12,"2024-12-04T21:50:42.860",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330698,1733349042869,"fUST",-249.644,0.00025431,10,"2024-12-04T21:50:42.869",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330700,1733349042879,"fUST",-160.64454521,0.00025441,2,"2024-12-04T21:50:42.879",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330702,1733349042888,"fUST",-160.0,0.00025478,2,"2024-12-04T21:50:42.888",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330704,1733349042897,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:42.897",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330706,1733349042907,"fUST",-557.44,0.00025479,7,"2024-12-04T21:50:42.907",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330708,1733349042916,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:42.916",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330710,1733349042925,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:42.925",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330712,1733349042935,"fUST",-695.82,0.00025479,7,"2024-12-04T21:50:42.935",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330714,1733349042945,"fUST",-507.83,0.00025479,7,"2024-12-04T21:50:42.945",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330716,1733349042956,"fUST",-543.77,0.00025479,7,"2024-12-04T21:50:42.956",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330718,1733349042966,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:42.966",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330720,1733349042975,"fUST",-570.02,0.00025479,7,"2024-12-04T21:50:42.975",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330722,1733349042984,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:42.984",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330724,1733349042994,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:42.994",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330726,1733349043004,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.004",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330727,1733349043014,"fUST",-548.06,0.00025479,7,"2024-12-04T21:50:43.014",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330729,1733349043024,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.024",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330731,1733349043034,"fUST",-200.80063464,0.00025479,7,"2024-12-04T21:50:43.034",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330733,1733349043043,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.043",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330735,1733349043053,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.053",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330737,1733349043063,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.063",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330739,1733349043073,"fUST",-593.02,0.00025479,7,"2024-12-04T21:50:43.073",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330741,1733349043087,"fUST",-1294.53,0.00025479,7,"2024-12-04T21:50:43.087",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330743,1733349043096,"fUST",-501.38,0.00025479,7,"2024-12-04T21:50:43.096",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330745,1733349043106,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.106",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330747,1733349043116,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.116",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330749,1733349043126,"fUST",-657.47,0.00025479,7,"2024-12-04T21:50:43.126",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330751,1733349043136,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.136",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330753,1733349043145,"fUST",-255.22042211,0.00025479,7,"2024-12-04T21:50:43.145",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330755,1733349043154,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.154",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330757,1733349043164,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.164",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330759,1733349043174,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.174",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330761,1733349043184,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.184",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330763,1733349043195,"fUST",-395.52483181,0.00025479,7,"2024-12-04T21:50:43.195",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330765,1733349043205,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.205",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330767,1733349043215,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.215",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330769,1733349043226,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.226",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330771,1733349043236,"fUST",-874.69,0.00025479,7,"2024-12-04T21:50:43.236",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330773,1733349043246,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.246",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330775,1733349043255,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.255",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330777,1733349043265,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.265",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330779,1733349043275,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.275",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330781,1733349043285,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.285",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330783,1733349043295,"fUST",-153.89,0.00025479,7,"2024-12-04T21:50:43.295",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330785,1733349043304,"fUST",-766.26,0.00025479,7,"2024-12-04T21:50:43.304",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330787,1733349043314,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.314",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330789,1733349043324,"fUST",-556.9327465,0.00025479,7,"2024-12-04T21:50:43.324",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330791,1733349043335,"fUST",-10070.83,0.00025479,7,"2024-12-04T21:50:43.335",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330793,1733349043344,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.344",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330795,1733349043354,"fUST",-266.18,0.00025479,7,"2024-12-04T21:50:43.354",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330797,1733349043364,"fUST",-5198.0,0.00025479,7,"2024-12-04T21:50:43.364",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330799,1733349043373,"fUST",-605.59963978,0.00025479,7,"2024-12-04T21:50:43.373",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330801,1733349043383,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.383",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330803,1733349043393,"fUST",-1651.13,0.00025479,7,"2024-12-04T21:50:43.393",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330805,1733349043406,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.406",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330807,1733349043415,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.415",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330809,1733349043425,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.425",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330811,1733349043435,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.435",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330813,1733349043446,"fUST",-200.0,0.00025479,7,"2024-12-04T21:50:43.446",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330815,1733349043455,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.455",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330817,1733349043465,"fUST",-2376.63,0.00025479,7,"2024-12-04T21:50:43.465",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330819,1733349043475,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.475",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330821,1733349043485,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.485",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330823,1733349043495,"fUST",-595.42,0.00025479,7,"2024-12-04T21:50:43.495",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330824,1733349043504,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.504",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330827,1733349043514,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.514",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330829,1733349043524,"fUST",-548.49558623,0.00025479,7,"2024-12-04T21:50:43.524",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330831,1733349043533,"fUST",-1471.41,0.00025479,7,"2024-12-04T21:50:43.533",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330833,1733349043543,"fUST",-270.44602302,0.00025479,7,"2024-12-04T21:50:43.543",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330834,1733349043553,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.553",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330835,1733349043563,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.563",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330837,1733349043572,"fUST",-1032.65,0.00025479,7,"2024-12-04T21:50:43.572",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330839,1733349043586,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.586",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330841,1733349043595,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.595",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330843,1733349043609,"fUST",-624.58,0.00025479,7,"2024-12-04T21:50:43.609",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330845,1733349043619,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.619",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330847,1733349043628,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.628",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330849,1733349043638,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.638",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330851,1733349043648,"fUST",-748.89,0.00025479,7,"2024-12-04T21:50:43.648",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330853,1733349043658,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.658",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330855,1733349043668,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.668",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330857,1733349043677,"fUST",-610.54,0.00025479,7,"2024-12-04T21:50:43.677",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330859,1733349043688,"fUST",-571.42,0.00025479,7,"2024-12-04T21:50:43.688",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330861,1733349043697,"fUST",-1215.41,0.00025479,7,"2024-12-04T21:50:43.697",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330863,1733349043708,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.708",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330865,1733349043718,"fUST",-581.56,0.00025479,7,"2024-12-04T21:50:43.718",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330866,1733349043727,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.727",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330867,1733349043740,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.740",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330868,1733349043750,"fUST",-1833.71,0.00025479,7,"2024-12-04T21:50:43.750",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330869,1733349043759,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.759",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330870,1733349043769,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.769",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330871,1733349043779,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.779",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330872,1733349043788,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.788",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330873,1733349043798,"fUST",-769.6,0.00025479,7,"2024-12-04T21:50:43.798",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330874,1733349043808,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.808",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330875,1733349043817,"fUST",-611.29,0.00025479,7,"2024-12-04T21:50:43.817",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330876,1733349043831,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.831",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330877,1733349043840,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.840",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330878,1733349043850,"fUST",-675.77,0.00025479,7,"2024-12-04T21:50:43.850",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330879,1733349043860,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.860",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330880,1733349043870,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.870",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330881,1733349043880,"fUST",-1092.98,0.00025479,7,"2024-12-04T21:50:43.880",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330882,1733349043890,"fUST",-2713.67,0.00025479,7,"2024-12-04T21:50:43.890",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330883,1733349043900,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.900",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330884,1733349043910,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.910",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330885,1733349043920,"fUST",-595.34,0.00025479,7,"2024-12-04T21:50:43.920",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330886,1733349043930,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.930",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330887,1733349043940,"fUST",-163.28,0.00025479,7,"2024-12-04T21:50:43.940",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330888,1733349043950,"fUST",-702.45,0.00025479,7,"2024-12-04T21:50:43.950",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330889,1733349043959,"fUST",-572.65,0.00025479,7,"2024-12-04T21:50:43.959",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330890,1733349043968,"fUST",-1082.63,0.00025479,7,"2024-12-04T21:50:43.968",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330891,1733349043979,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.979",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330892,1733349043989,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:43.989",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330893,1733349044000,"fUST",-1474.26,0.00025479,7,"2024-12-04T21:50:44.000",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330894,1733349044009,"fUST",-654.16,0.00025479,7,"2024-12-04T21:50:44.009",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330895,1733349044019,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:44.019",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330896,1733349044029,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:44.029",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330897,1733349044039,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:44.039",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330898,1733349044048,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:44.048",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330899,1733349044058,"fUST",-151.0,0.000255,13,"2024-12-04T21:50:44.058",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330900,1733349044068,"fUST",-434.43804248,0.00025521,2,"2024-12-04T21:50:44.068",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330901,1733349044083,"fUST",-1068.77471679,0.00025521,2,"2024-12-04T21:50:44.083",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330903,1733349044094,"fUST",-502.74289005,0.00025521,2,"2024-12-04T21:50:44.094",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330904,1733349044103,"fUST",-1000.0,0.00025521,2,"2024-12-04T21:50:44.103",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330906,1733349044113,"fUST",-159.62112299,0.00025575,2,"2024-12-04T21:50:44.113",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330908,1733349044123,"fUST",-268.00462889,0.00025575,2,"2024-12-04T21:50:44.123",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330910,1733349044132,"fUST",-500.0,0.00025575,2,"2024-12-04T21:50:44.132",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330912,1733349044142,"fUST",-425.8357093,0.00025589,2,"2024-12-04T21:50:44.142",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330914,1733349044153,"fUST",-151.0,0.000256,13,"2024-12-04T21:50:44.153",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330916,1733349044162,"fUST",-503.4663938,0.00025672,2,"2024-12-04T21:50:44.162",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330918,1733349044172,"fUST",-160.0,0.00025752,2,"2024-12-04T21:50:44.172",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330920,1733349044181,"fUST",-362.17313,0.00025753,7,"2024-12-04T21:50:44.181",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330922,1733349044191,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.191",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330937,1733349044318,"fUST",-257.949239,0.00025753,7,"2024-12-04T21:50:44.318",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330940,1733349044348,"fUST",-257.949239,0.00025753,7,"2024-12-04T21:50:44.348",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330942,1733349044359,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.359",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330944,1733349044370,"fUST",-695.82,0.00025753,7,"2024-12-04T21:50:44.370",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330946,1733349044380,"fUST",-507.83,0.00025753,7,"2024-12-04T21:50:44.380",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330948,1733349044393,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.393",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330950,1733349044403,"fUST",-543.77,0.00025753,7,"2024-12-04T21:50:44.403",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330952,1733349044412,"fUST",-570.02,0.00025753,7,"2024-12-04T21:50:44.412",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330954,1733349044421,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.421",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330956,1733349044432,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.432",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330958,1733349044441,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.441",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330960,1733349044451,"fUST",-548.06,0.00025753,7,"2024-12-04T21:50:44.451",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330961,1733349044461,"fUST",-614.53,0.00025753,7,"2024-12-04T21:50:44.461",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330963,1733349044470,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.470",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330965,1733349044480,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.480",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330967,1733349044490,"fUST",-593.02,0.00025753,7,"2024-12-04T21:50:44.490",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330969,1733349044499,"fUST",-1294.53,0.00025753,7,"2024-12-04T21:50:44.499",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330971,1733349044509,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.509",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330973,1733349044518,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.518",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330975,1733349044527,"fUST",-657.47,0.00025753,7,"2024-12-04T21:50:44.527",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330977,1733349044537,"fUST",-348.81490027,0.00025753,7,"2024-12-04T21:50:44.537",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330979,1733349044546,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.546",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330981,1733349044556,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.556",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330983,1733349044566,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.566",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330985,1733349044581,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.581",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330987,1733349044592,"fUST",-176.85269905,0.00025753,7,"2024-12-04T21:50:44.592",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330989,1733349044602,"fUST",-874.69,0.00025753,7,"2024-12-04T21:50:44.602",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330991,1733349044611,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.611",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330993,1733349044621,"fUST",-156.14298021,0.00025753,7,"2024-12-04T21:50:44.621",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330995,1733349044630,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.630",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330997,1733349044639,"fUST",-150.65,0.00025753,7,"2024-12-04T21:50:44.639",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344330999,1733349044648,"fUST",-766.26,0.00025753,7,"2024-12-04T21:50:44.648",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331001,1733349044658,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.658",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331003,1733349044667,"fUST",-10070.83,0.00025753,7,"2024-12-04T21:50:44.667",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331005,1733349044677,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.677",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331007,1733349044687,"fUST",-5198.0,0.00025753,7,"2024-12-04T21:50:44.687",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331009,1733349044697,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.697",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331011,1733349044707,"fUST",-1651.13,0.00025753,7,"2024-12-04T21:50:44.707",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331013,1733349044717,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.717",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331015,1733349044727,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.727",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331017,1733349044736,"fUST",-485.58203107,0.00025753,7,"2024-12-04T21:50:44.736",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331019,1733349044746,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.746",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331021,1733349044755,"fUST",-2376.63,0.00025753,7,"2024-12-04T21:50:44.755",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331022,1733349044765,"fUST",-378.54414852,0.00025753,7,"2024-12-04T21:50:44.765",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331025,1733349044775,"fUST",-151.0,0.00025753,7,"2024-12-04T21:50:44.775",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331026,1733349044784,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.784",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331028,1733349044794,"fUST",-595.42,0.00025753,7,"2024-12-04T21:50:44.794",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331030,1733349044804,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.804",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331032,1733349044813,"fUST",-619.76,0.00025753,7,"2024-12-04T21:50:44.813",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331034,1733349044823,"fUST",-1471.41,0.00025753,7,"2024-12-04T21:50:44.823",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331036,1733349044837,"fUST",-222.66518554,0.00025753,7,"2024-12-04T21:50:44.837",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331038,1733349044846,"fUST",-1032.65,0.00025753,7,"2024-12-04T21:50:44.846",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331040,1733349044855,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.855",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331042,1733349044865,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.865",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331044,1733349044874,"fUST",-624.58,0.00025753,7,"2024-12-04T21:50:44.874",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331046,1733349044883,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.883",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331048,1733349044893,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.893",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331050,1733349044902,"fUST",-748.89,0.00025753,7,"2024-12-04T21:50:44.902",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331052,1733349044912,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.912",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331054,1733349044922,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.922",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331056,1733349044931,"fUST",-610.54,0.00025753,7,"2024-12-04T21:50:44.931",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331058,1733349044940,"fUST",-571.42,0.00025753,7,"2024-12-04T21:50:44.940",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331060,1733349044950,"fUST",-1215.41,0.00025753,7,"2024-12-04T21:50:44.950",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331062,1733349044959,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.959",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331064,1733349044969,"fUST",-581.56,0.00025753,7,"2024-12-04T21:50:44.969",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331066,1733349044979,"fUST",-1833.71,0.00025753,7,"2024-12-04T21:50:44.979",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331068,1733349044988,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.988",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331070,1733349044999,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:44.999",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331072,1733349045008,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.008",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331074,1733349045018,"fUST",-353.44981407,0.00025753,7,"2024-12-04T21:50:45.018",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331076,1733349045027,"fUST",-769.6,0.00025753,7,"2024-12-04T21:50:45.027",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331078,1733349045036,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.036",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331080,1733349045046,"fUST",-611.29,0.00025753,7,"2024-12-04T21:50:45.046",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331082,1733349045055,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.055",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331084,1733349045065,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.065",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331086,1733349045074,"fUST",-675.77,0.00025753,7,"2024-12-04T21:50:45.074",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331088,1733349045086,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.086",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331090,1733349045096,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.096",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331092,1733349045105,"fUST",-1092.98,0.00025753,7,"2024-12-04T21:50:45.105",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331094,1733349045115,"fUST",-2713.67,0.00025753,7,"2024-12-04T21:50:45.115",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331096,1733349045124,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.124",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331098,1733349045134,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.134",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331100,1733349045145,"fUST",-595.34,0.00025753,7,"2024-12-04T21:50:45.145",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331102,1733349045154,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.154",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331104,1733349045164,"fUST",-702.45,0.00025753,7,"2024-12-04T21:50:45.164",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331106,1733349045174,"fUST",-572.65,0.00025753,7,"2024-12-04T21:50:45.174",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331107,1733349045183,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.183",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331109,1733349045193,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.193",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331111,1733349045203,"fUST",-1474.26,0.00025753,7,"2024-12-04T21:50:45.203",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331113,1733349045212,"fUST",-151.0,0.00025753,7,"2024-12-04T21:50:45.212",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331115,1733349045222,"fUST",-151.0,0.00025753,7,"2024-12-04T21:50:45.222",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331117,1733349045232,"fUST",-613.162694,0.00025753,7,"2024-12-04T21:50:45.232",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331119,1733349045241,"fUST",-151.0,0.00025753,7,"2024-12-04T21:50:45.241",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331121,1733349045251,"fUST",-151.0,0.00025753,7,"2024-12-04T21:50:45.251",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331123,1733349045260,"fUST",-613.162694,0.00025753,7,"2024-12-04T21:50:45.260",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331125,1733349045270,"fUST",-638.690369,0.00025753,7,"2024-12-04T21:50:45.270",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331127,1733349045280,"fUST",-654.16,0.00025753,7,"2024-12-04T21:50:45.280",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331129,1733349045289,"fUST",-638.690369,0.00025753,7,"2024-12-04T21:50:45.289",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331131,1733349045299,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.299",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331133,1733349045309,"fUST",-500.0,0.00025753,7,"2024-12-04T21:50:45.309",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331135,1733349045319,"fUST",-1865.31071512,0.00025756,2,"2024-12-04T21:50:45.319",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331137,1733349045331,"fUST",-219.0,0.00025775,2,"2024-12-04T21:50:45.331",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331139,1733349045341,"fUST",-823.0,0.00025801,2,"2024-12-04T21:50:45.341",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331141,1733349045351,"fUST",-601.54523118,0.00025823,2,"2024-12-04T21:50:45.351",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331143,1733349045361,"fUST",-218.7,0.00025849,4,"2024-12-04T21:50:45.361",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331145,1733349045371,"fUST",-160.0,0.00026026,2,"2024-12-04T21:50:45.371",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331147,1733349045381,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.381",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331149,1733349045394,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.394",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331151,1733349045408,"fUST",-695.82,0.00026027,7,"2024-12-04T21:50:45.408",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331154,1733349045418,"fUST",-507.83,0.00026027,7,"2024-12-04T21:50:45.418",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331156,1733349045427,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.427",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331157,1733349045439,"fUST",-543.77,0.00026027,7,"2024-12-04T21:50:45.439",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331160,1733349045449,"fUST",-570.02,0.00026027,7,"2024-12-04T21:50:45.449",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331163,1733349045458,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.458",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331165,1733349045468,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.468",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331168,1733349045480,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.480",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331170,1733349045489,"fUST",-548.06,0.00026027,7,"2024-12-04T21:50:45.489",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331172,1733349045499,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.499",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331174,1733349045510,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.510",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331176,1733349045519,"fUST",-593.02,0.00026027,7,"2024-12-04T21:50:45.519",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331179,1733349045529,"fUST",-1294.53,0.00026027,7,"2024-12-04T21:50:45.529",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331180,1733349045539,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.539",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331184,1733349045548,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.548",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331185,1733349045557,"fUST",-657.47,0.00026027,7,"2024-12-04T21:50:45.557",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331187,1733349045567,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.567",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331189,1733349045577,"fUST",-381.86,0.00026027,7,"2024-12-04T21:50:45.577",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331191,1733349045592,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.592",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331193,1733349045601,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.601",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331195,1733349045610,"fUST",-874.69,0.00026027,7,"2024-12-04T21:50:45.610",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331197,1733349045619,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.619",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331199,1733349045629,"fUST",-564.17,0.00026027,7,"2024-12-04T21:50:45.629",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331201,1733349045639,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.639",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331203,1733349045648,"fUST",-766.26,0.00026027,7,"2024-12-04T21:50:45.648",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331205,1733349045658,"fUST",-10070.83,0.00026027,7,"2024-12-04T21:50:45.658",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331207,1733349045667,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.667",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331209,1733349045677,"fUST",-5198.0,0.00026027,7,"2024-12-04T21:50:45.677",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331211,1733349045686,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.686",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331213,1733349045696,"fUST",-1651.13,0.00026027,7,"2024-12-04T21:50:45.696",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331215,1733349045706,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.706",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331217,1733349045715,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.715",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331219,1733349045724,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.724",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331221,1733349045733,"fUST",-2376.63,0.00026027,7,"2024-12-04T21:50:45.733",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331223,1733349045743,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.743",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331225,1733349045752,"fUST",-595.42,0.00026027,7,"2024-12-04T21:50:45.752",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331227,1733349045762,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.762",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331229,1733349045771,"fUST",-1471.41,0.00026027,7,"2024-12-04T21:50:45.771",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331231,1733349045780,"fUST",-1032.65,0.00026027,7,"2024-12-04T21:50:45.780",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331233,1733349045789,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.789",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331235,1733349045799,"fUST",-501.49,0.00026027,7,"2024-12-04T21:50:45.799",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331237,1733349045808,"fUST",-624.58,0.00026027,7,"2024-12-04T21:50:45.808",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331239,1733349045818,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.818",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331241,1733349045830,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.830",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331243,1733349045839,"fUST",-748.89,0.00026027,7,"2024-12-04T21:50:45.839",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331245,1733349045849,"fUST",-174.47,0.00026027,7,"2024-12-04T21:50:45.849",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331247,1733349045858,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.858",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331249,1733349045868,"fUST",-610.54,0.00026027,7,"2024-12-04T21:50:45.868",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331251,1733349045877,"fUST",-571.42,0.00026027,7,"2024-12-04T21:50:45.877",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331253,1733349045887,"fUST",-1215.41,0.00026027,7,"2024-12-04T21:50:45.887",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331255,1733349045896,"fUST",-581.56,0.00026027,7,"2024-12-04T21:50:45.896",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331257,1733349045906,"fUST",-1833.71,0.00026027,7,"2024-12-04T21:50:45.906",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331259,1733349045916,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.916",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331261,1733349045925,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.925",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331263,1733349045934,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.934",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331265,1733349045944,"fUST",-769.6,0.00026027,7,"2024-12-04T21:50:45.944",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331267,1733349045953,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.953",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331269,1733349045963,"fUST",-611.29,0.00026027,7,"2024-12-04T21:50:45.963",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331271,1733349045972,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.972",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331273,1733349045982,"fUST",-675.77,0.00026027,7,"2024-12-04T21:50:45.982",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331274,1733349045991,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:45.991",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331276,1733349046001,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:46.001",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331278,1733349046010,"fUST",-1092.98,0.00026027,7,"2024-12-04T21:50:46.010",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331280,1733349046020,"fUST",-2713.67,0.00026027,7,"2024-12-04T21:50:46.020",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331282,1733349046029,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:46.029",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331284,1733349046038,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:46.038",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331286,1733349046049,"fUST",-595.34,0.00026027,7,"2024-12-04T21:50:46.049",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331288,1733349046058,"fUST",-702.45,0.00026027,7,"2024-12-04T21:50:46.058",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331290,1733349046068,"fUST",-572.65,0.00026027,7,"2024-12-04T21:50:46.068",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331292,1733349046080,"fUST",-239.91806833,0.00026027,7,"2024-12-04T21:50:46.080",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331294,1733349046089,"fUST",-1474.26,0.00026027,7,"2024-12-04T21:50:46.089",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331296,1733349046099,"fUST",-654.16,0.00026027,7,"2024-12-04T21:50:46.099",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331298,1733349046108,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:46.108",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331300,1733349046117,"fUST",-500.0,0.00026027,7,"2024-12-04T21:50:46.117",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331302,1733349046127,"fUST",-151.0,0.000261,13,"2024-12-04T21:50:46.127",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331304,1733349046137,"fUST",-4579.18371913,0.000261,2,"2024-12-04T21:50:46.137",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331306,1733349046149,"fUST",-4579.18371913,0.000261,2,"2024-12-04T21:50:46.149",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331308,1733349046158,"fUST",-4579.18371913,0.000261,2,"2024-12-04T21:50:46.158",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331310,1733349046168,"fUST",-4579.18371913,0.000261,2,"2024-12-04T21:50:46.168",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331312,1733349046178,"fUST",-12059.42067308,0.000261,2,"2024-12-04T21:50:46.178",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331314,1733349046188,"fUST",-151.0,0.000261,17,"2024-12-04T21:50:46.188",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331317,1733349046198,"fUST",-1000.0,0.00026123,2,"2024-12-04T21:50:46.198",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331318,1733349046208,"fUST",-1841.98784852,0.00026126,2,"2024-12-04T21:50:46.208",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331320,1733349046218,"fUST",-293.7527107,0.00026164,2,"2024-12-04T21:50:46.218",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331322,1733349046227,"fUST",-153.0,0.00026274,2,"2024-12-04T21:50:46.227",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331325,1733349046238,"fUST",-153.0,0.00026274,2,"2024-12-04T21:50:46.238",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331326,1733349046247,"fUST",-151.0,0.000263,7,"2024-12-04T21:50:46.247",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331328,1733349046257,"fUST",-151.0,0.000263,10,"2024-12-04T21:50:46.257",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331330,1733349046266,"fUST",-151.0,0.000263,7,"2024-12-04T21:50:46.266",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331332,1733349046276,"fUST",-151.0,0.000263,7,"2024-12-04T21:50:46.276",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331334,1733349046286,"fUST",-6823.33692753,0.000263,21,"2024-12-04T21:50:46.286",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331336,1733349046297,"fUST",-1169.27083333,0.000263,3,"2024-12-04T21:50:46.297",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331338,1733349046307,"fUST",-181.01608879,0.000263,2,"2024-12-04T21:50:46.307",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331340,1733349046317,"fUST",-362.17313,0.00026301,7,"2024-12-04T21:50:46.317",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331342,1733349046327,"fUST",-362.17313,0.00026301,7,"2024-12-04T21:50:46.327",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331344,1733349046341,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.341",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331346,1733349046351,"fUST",-257.949239,0.00026301,7,"2024-12-04T21:50:46.351",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331348,1733349046360,"fUST",-257.949239,0.00026301,7,"2024-12-04T21:50:46.360",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331350,1733349046371,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.371",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331352,1733349046381,"fUST",-695.82,0.00026301,7,"2024-12-04T21:50:46.381",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331354,1733349046397,"fUST",-507.83,0.00026301,7,"2024-12-04T21:50:46.397",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331356,1733349046406,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.406",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331358,1733349046416,"fUST",-543.77,0.00026301,7,"2024-12-04T21:50:46.416",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331360,1733349046425,"fUST",-570.02,0.00026301,7,"2024-12-04T21:50:46.425",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331362,1733349046436,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.436",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331364,1733349046446,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.446",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331366,1733349046455,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.455",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331368,1733349046465,"fUST",-548.06,0.00026301,7,"2024-12-04T21:50:46.465",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331370,1733349046477,"fUST",-292.04,0.00026301,7,"2024-12-04T21:50:46.477",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331372,1733349046486,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.486",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331374,1733349046496,"fUST",-593.02,0.00026301,7,"2024-12-04T21:50:46.496",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331375,1733349046506,"fUST",-1294.53,0.00026301,7,"2024-12-04T21:50:46.506",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331377,1733349046515,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.515",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331380,1733349046526,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.526",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331382,1733349046536,"fUST",-657.47,0.00026301,7,"2024-12-04T21:50:46.536",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331384,1733349046546,"fUST",-408.23772828,0.00026301,7,"2024-12-04T21:50:46.546",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331386,1733349046555,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.555",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331388,1733349046566,"fUST",-874.69,0.00026301,7,"2024-12-04T21:50:46.566",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331389,1733349046575,"fUST",-598.94,0.00026301,7,"2024-12-04T21:50:46.575",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331391,1733349046590,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.590",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331393,1733349046600,"fUST",-766.26,0.00026301,7,"2024-12-04T21:50:46.600",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331395,1733349046609,"fUST",-10070.83,0.00026301,7,"2024-12-04T21:50:46.609",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331397,1733349046619,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.619",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331399,1733349046628,"fUST",-5198.0,0.00026301,7,"2024-12-04T21:50:46.628",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331401,1733349046638,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.638",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331403,1733349046648,"fUST",-1651.13,0.00026301,7,"2024-12-04T21:50:46.648",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331405,1733349046658,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.658",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331407,1733349046667,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.667",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331409,1733349046676,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.676",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331411,1733349046686,"fUST",-2376.63,0.00026301,7,"2024-12-04T21:50:46.686",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331413,1733349046695,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.695",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331415,1733349046705,"fUST",-595.42,0.00026301,7,"2024-12-04T21:50:46.705",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331417,1733349046715,"fUST",-1471.41,0.00026301,7,"2024-12-04T21:50:46.715",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331419,1733349046725,"fUST",-1032.65,0.00026301,7,"2024-12-04T21:50:46.725",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331421,1733349046734,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.734",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331423,1733349046744,"fUST",-624.58,0.00026301,7,"2024-12-04T21:50:46.744",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331425,1733349046754,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.754",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331427,1733349046763,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.763",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331429,1733349046773,"fUST",-748.89,0.00026301,7,"2024-12-04T21:50:46.773",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331431,1733349046782,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.782",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331433,1733349046792,"fUST",-610.54,0.00026301,7,"2024-12-04T21:50:46.792",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331435,1733349046801,"fUST",-571.42,0.00026301,7,"2024-12-04T21:50:46.801",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331437,1733349046811,"fUST",-1215.41,0.00026301,7,"2024-12-04T21:50:46.811",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331439,1733349046822,"fUST",-581.56,0.00026301,7,"2024-12-04T21:50:46.822",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331441,1733349046836,"fUST",-1833.71,0.00026301,7,"2024-12-04T21:50:46.836",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331443,1733349046846,"fUST",-618.75,0.00026301,7,"2024-12-04T21:50:46.846",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331445,1733349046855,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.855",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331447,1733349046865,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.865",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331449,1733349046876,"fUST",-769.6,0.00026301,7,"2024-12-04T21:50:46.876",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331451,1733349046886,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.886",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331453,1733349046895,"fUST",-611.29,0.00026301,7,"2024-12-04T21:50:46.895",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331455,1733349046905,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:46.905",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331457,1733349046914,"fUST",-675.77,0.00026301,7,"2024-12-04T21:50:46.914",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331472,1733349047060,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:47.060",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331475,1733349047073,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:47.073",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331477,1733349047087,"fUST",-1092.98,0.00026301,7,"2024-12-04T21:50:47.087",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331479,1733349047097,"fUST",-2713.67,0.00026301,7,"2024-12-04T21:50:47.097",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331481,1733349047107,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:47.107",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331483,1733349047116,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:47.116",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331485,1733349047126,"fUST",-595.34,0.00026301,7,"2024-12-04T21:50:47.126",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331487,1733349047136,"fUST",-702.45,0.00026301,7,"2024-12-04T21:50:47.136",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331489,1733349047146,"fUST",-572.65,0.00026301,7,"2024-12-04T21:50:47.146",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331491,1733349047156,"fUST",-1474.26,0.00026301,7,"2024-12-04T21:50:47.156",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331493,1733349047165,"fUST",-151.0,0.00026301,7,"2024-12-04T21:50:47.165",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331495,1733349047175,"fUST",-151.0,0.00026301,7,"2024-12-04T21:50:47.175",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331496,1733349047184,"fUST",-182.152868,0.00026301,7,"2024-12-04T21:50:47.184",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331498,1733349047194,"fUST",-151.0,0.00026301,7,"2024-12-04T21:50:47.194",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331500,1733349047203,"fUST",-638.690369,0.00026301,7,"2024-12-04T21:50:47.203",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331502,1733349047214,"fUST",-654.16,0.00026301,7,"2024-12-04T21:50:47.214",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331505,1733349047223,"fUST",-638.690369,0.00026301,7,"2024-12-04T21:50:47.223",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331507,1733349047233,"fUST",-500.0,0.00026301,7,"2024-12-04T21:50:47.233",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331508,1733349047243,"fUST",-218.7,0.0002633,4,"2024-12-04T21:50:47.243",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331510,1733349047253,"fUST",-151.14212539,0.00026373,2,"2024-12-04T21:50:47.253",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331512,1733349047262,"fUST",-158.57844843,0.00026373,2,"2024-12-04T21:50:47.262",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331514,1733349047272,"fUST",-500.0,0.00026373,2,"2024-12-04T21:50:47.272",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331516,1733349047282,"fUST",-500.0,0.00026373,2,"2024-12-04T21:50:47.282",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331518,1733349047292,"fUST",-200.48117191,0.00026373,2,"2024-12-04T21:50:47.292",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331521,1733349047302,"fUST",-306.8659993,0.00026373,2,"2024-12-04T21:50:47.302",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331523,1733349047312,"fUST",-500.0,0.00026373,2,"2024-12-04T21:50:47.312",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331524,1733349047321,"fUST",-500.0,0.00026373,2,"2024-12-04T21:50:47.321",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331527,1733349047335,"fUST",-4096.19296464,0.00026399,2,"2024-12-04T21:50:47.335",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331529,1733349047345,"fUST",-151.0,0.00026399,7,"2024-12-04T21:50:47.345",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331530,1733349047355,"fUST",-613.162694,0.00026399,7,"2024-12-04T21:50:47.355",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331532,1733349047365,"fUST",-613.162694,0.00026399,7,"2024-12-04T21:50:47.365",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331534,1733349047375,"fUST",-11234.35986071,0.000264,2,"2024-12-04T21:50:47.375",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331536,1733349047384,"fUST",-1741171.63582544,0.000264,7,"2024-12-04T21:50:47.384",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331542,1733349047436,"fUST",-771.24989728,0.000264,7,"2024-12-04T21:50:47.436",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331545,1733349047448,"fUST",-11523.0000002,0.000264,7,"2024-12-04T21:50:47.448",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331548,1733349047472,"fUST",-4795.76950904,0.000264,7,"2024-12-04T21:50:47.472",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331550,1733349047484,"fUST",-53674.00981189,0.000264,7,"2024-12-04T21:50:47.484",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331552,1733349047496,"fUST",-2944.90431938,0.000264,7,"2024-12-04T21:50:47.496",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331555,1733349047508,"fUST",-1370.0,0.000264,7,"2024-12-04T21:50:47.508",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331557,1733349047519,"fUST",-171440.17734485,0.000264,7,"2024-12-04T21:50:47.519",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331559,1733349047531,"fUST",-182344.21764068,0.000264,7,"2024-12-04T21:50:47.531",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331567,1733349047611,"fUST",-500.0,0.00024657,7,"2024-12-04T21:50:47.611",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331569,1733349047620,"fUST",-479.47845394,0.00024657,7,"2024-12-04T21:50:47.620",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331571,1733349047630,"fUST",-500.0,0.00024931,7,"2024-12-04T21:50:47.630",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331573,1733349047640,"fUST",-500.0,0.00025205,7,"2024-12-04T21:50:47.640",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331575,1733349047649,"fUST",-500.0,0.00025479,7,"2024-12-04T21:50:47.649",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331577,1733349047659,"fUST",-582.04759453,0.00025753,7,"2024-12-04T21:50:47.659",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331579,1733349047668,"fUST",-17167.19909868,0.000264,7,"2024-12-04T21:50:47.668",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331582,1733349047679,"fUST",-86215.91347864,0.000264,7,"2024-12-04T21:50:47.679",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331584,1733349047691,"fUST",-18192.14427449,0.000264,7,"2024-12-04T21:50:47.691",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331588,1733349047724,"fUST",-497.31919483,0.000264,7,"2024-12-04T21:50:47.724",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331590,1733349047737,"fUST",-2672.53741099,0.000264,7,"2024-12-04T21:50:47.737",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331593,1733349047748,"fUST",-11531.25138384,0.000264,7,"2024-12-04T21:50:47.748",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331595,1733349047761,"fUST",-604.49189092,0.000264,7,"2024-12-04T21:50:47.761",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331605,1733349047850,"fUST",-714.27373382,0.000264,7,"2024-12-04T21:50:47.850",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331607,1733349047864,"fUST",-29288.67375875,0.000264,7,"2024-12-04T21:50:47.864",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331609,1733349047876,"fUST",-500.0,0.000264,7,"2024-12-04T21:50:47.876",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331612,1733349047887,"fUST",-453.0,0.000264,7,"2024-12-04T21:50:47.887",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331614,1733349047898,"fUST",-419.81826451,0.000264,7,"2024-12-04T21:50:47.898",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331616,1733349047909,"fUST",-17185.3649569,0.000264,7,"2024-12-04T21:50:47.909",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344331618,1733349047920,"fUST",-4615.25902073,0.000264,7,"2024-12-04T21:50:47.920",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344332553,1733349233133,"fUST",184.47283642,0.00027,30,"2024-12-04T21:53:53.133",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344332555,1733349359808,"fUST",244.899959,0.00013973,2,"2024-12-04T21:55:59.808",0.00031025,43.96,0.9942217723141374,415607224.25689346]
[344332606,1733350235362,"fUST",-244.899959,0.00020447,2,"2024-12-04T22:10:35.362",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332607,1733350235379,"fUST",-300.0,0.00022989,2,"2024-12-04T22:10:35.379",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332608,1733350235390,"fUST",-24900.0,0.0002299,2,"2024-12-04T22:10:35.390",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332609,1733350235400,"fUST",-336.1768599,0.00023029,2,"2024-12-04T22:10:35.400",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332610,1733350235410,"fUST",-171.756507,0.00023213,2,"2024-12-04T22:10:35.410",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332611,1733350235420,"fUST",-197.439515,0.00023562,2,"2024-12-04T22:10:35.420",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332612,1733350235429,"fUST",-156.64,0.00024434,3,"2024-12-04T22:10:35.429",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332613,1733350235439,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.439",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332614,1733350235450,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.450",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332616,1733350235460,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.460",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332618,1733350235470,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.470",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332620,1733350235480,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.480",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332622,1733350235490,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.490",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332624,1733350235500,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.500",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332626,1733350235510,"fUST",-395.88057971,0.00024443,2,"2024-12-04T22:10:35.510",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332628,1733350235520,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.520",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332630,1733350235531,"fUST",-630.54378445,0.00024443,2,"2024-12-04T22:10:35.531",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332632,1733350235541,"fUST",-651.77415565,0.00024443,2,"2024-12-04T22:10:35.541",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332634,1733350235551,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.551",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332636,1733350235562,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.562",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332639,1733350235573,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.573",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332640,1733350235582,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.582",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332642,1733350235592,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.592",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332645,1733350235602,"fUST",-500.0,0.00024443,2,"2024-12-04T22:10:35.602",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332647,1733350235612,"fUST",-3395.20998742,0.00024444,8,"2024-12-04T22:10:35.612",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332649,1733350235626,"fUST",-6166.72946464,0.00024444,8,"2024-12-04T22:10:35.626",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332651,1733350235637,"fUST",-286.6862773,0.00024444,8,"2024-12-04T22:10:35.637",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332653,1733350235650,"fUST",-41405.21838863,0.00024444,8,"2024-12-04T22:10:35.650",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332656,1733350235662,"fUST",-305.9826076,0.00024444,8,"2024-12-04T22:10:35.662",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332658,1733350235676,"fUST",-2860.8125723,0.00024444,8,"2024-12-04T22:10:35.676",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332660,1733350235688,"fUST",-599.99104687,0.00024444,8,"2024-12-04T22:10:35.688",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332662,1733350235699,"fUST",-6050.1165477,0.00024444,8,"2024-12-04T22:10:35.699",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332664,1733350235712,"fUST",-9331.25989293,0.00024444,8,"2024-12-04T22:10:35.712",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332667,1733350235726,"fUST",-11831.62933131,0.00024444,8,"2024-12-04T22:10:35.726",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332669,1733350235736,"fUST",-362.47239343,0.00024557,2,"2024-12-04T22:10:35.736",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332671,1733350235746,"fUST",-538.42015273,0.00024657,7,"2024-12-04T22:10:35.746",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332673,1733350235755,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:35.755",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332675,1733350235766,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:35.766",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332677,1733350235776,"fUST",-452.45122996,0.00024657,7,"2024-12-04T22:10:35.776",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332679,1733350235786,"fUST",-664.64,0.00024657,7,"2024-12-04T22:10:35.786",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332681,1733350235796,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:35.796",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332683,1733350235806,"fUST",-221.58323486,0.00024657,7,"2024-12-04T22:10:35.806",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332696,1733350235991,"fUST",-278.41676514,0.00024657,7,"2024-12-04T22:10:35.991",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332698,1733350236003,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.003",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332699,1733350236015,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.015",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332702,1733350236025,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.025",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332704,1733350236035,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.035",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332706,1733350236045,"fUST",-498.98809511,0.00024657,7,"2024-12-04T22:10:36.045",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332708,1733350236054,"fUST",-498.98809511,0.00024657,7,"2024-12-04T22:10:36.054",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332710,1733350236064,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.064",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332712,1733350236073,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.073",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332714,1733350236083,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.083",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332716,1733350236092,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.092",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332718,1733350236103,"fUST",-502.92401233,0.00024657,7,"2024-12-04T22:10:36.103",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332720,1733350236113,"fUST",-561.27634762,0.00024657,7,"2024-12-04T22:10:36.113",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332722,1733350236123,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.123",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332724,1733350236132,"fUST",-278.13941202,0.00024657,7,"2024-12-04T22:10:36.132",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332726,1733350236144,"fUST",-221.86058798,0.00024657,7,"2024-12-04T22:10:36.144",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332728,1733350236154,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.154",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332730,1733350236163,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.163",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332731,1733350236173,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.173",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332733,1733350236182,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.182",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332734,1733350236192,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.192",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332736,1733350236201,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.201",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332737,1733350236210,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.210",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332739,1733350236220,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.220",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332741,1733350236230,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.230",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332742,1733350236239,"fUST",-304.33942592,0.00024657,7,"2024-12-04T22:10:36.239",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332744,1733350236249,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.249",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332745,1733350236260,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.260",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332747,1733350236269,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.269",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332749,1733350236278,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.278",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332750,1733350236288,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.288",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332752,1733350236297,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.297",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332753,1733350236306,"fUST",-500.0,0.00024657,2,"2024-12-04T22:10:36.306",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332755,1733350236316,"fUST",-326.11934735,0.00024657,7,"2024-12-04T22:10:36.316",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332757,1733350236326,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.326",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332758,1733350236336,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.336",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332760,1733350236346,"fUST",-271.82222782,0.00024657,7,"2024-12-04T22:10:36.346",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332761,1733350236358,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.358",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332763,1733350236368,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.368",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332765,1733350236377,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.377",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332767,1733350236387,"fUST",-602.79,0.00024657,7,"2024-12-04T22:10:36.387",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332768,1733350236397,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.397",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332770,1733350236407,"fUST",-200.0,0.00024657,7,"2024-12-04T22:10:36.407",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332771,1733350236416,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.416",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332773,1733350236425,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.425",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332775,1733350236435,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.435",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332776,1733350236445,"fUST",-553.98,0.00024657,7,"2024-12-04T22:10:36.445",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332778,1733350236455,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.455",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332780,1733350236464,"fUST",-632.15296539,0.00024657,7,"2024-12-04T22:10:36.464",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332781,1733350236474,"fUST",-513.12,0.00024657,7,"2024-12-04T22:10:36.474",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332783,1733350236483,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.483",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332785,1733350236493,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.493",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332786,1733350236502,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.502",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332787,1733350236511,"fUST",-750.5,0.00024657,7,"2024-12-04T22:10:36.511",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332788,1733350236520,"fUST",-562.89558728,0.00024657,7,"2024-12-04T22:10:36.520",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332789,1733350236529,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.529",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332790,1733350236539,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.539",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332791,1733350236549,"fUST",-816.96,0.00024657,7,"2024-12-04T22:10:36.549",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332792,1733350236559,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.559",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332793,1733350236569,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.569",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332794,1733350236578,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.578",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332795,1733350236587,"fUST",-506.1,0.00024657,7,"2024-12-04T22:10:36.587",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332796,1733350236597,"fUST",-559.42564322,0.00024657,7,"2024-12-04T22:10:36.597",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332797,1733350236609,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.609",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332798,1733350236618,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.618",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332799,1733350236627,"fUST",-392.20120983,0.00024657,7,"2024-12-04T22:10:36.627",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332800,1733350236637,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.637",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332801,1733350236646,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.646",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332802,1733350236656,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.656",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332803,1733350236665,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.665",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332804,1733350236674,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.674",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332805,1733350236684,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.684",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332806,1733350236693,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.693",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332807,1733350236703,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.703",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332808,1733350236714,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.714",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332809,1733350236724,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.724",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332810,1733350236734,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.734",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332811,1733350236743,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.743",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332812,1733350236753,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.753",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332813,1733350236764,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.764",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332814,1733350236773,"fUST",-200.0,0.00024657,7,"2024-12-04T22:10:36.773",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332815,1733350236782,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.782",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332816,1733350236794,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.794",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332817,1733350236803,"fUST",-508.07319475,0.00024657,7,"2024-12-04T22:10:36.803",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332818,1733350236813,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.813",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332819,1733350236822,"fUST",-637.4,0.00024657,7,"2024-12-04T22:10:36.822",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332820,1733350236831,"fUST",-504.71696133,0.00024657,7,"2024-12-04T22:10:36.831",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332821,1733350236840,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.840",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332822,1733350236850,"fUST",-1443.49,0.00024657,7,"2024-12-04T22:10:36.850",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332823,1733350236860,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.860",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332824,1733350236871,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.871",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332825,1733350236880,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.880",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332826,1733350236890,"fUST",-502.73433496,0.00024657,7,"2024-12-04T22:10:36.890",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332827,1733350236899,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.899",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332828,1733350236908,"fUST",-505.59533234,0.00024657,7,"2024-12-04T22:10:36.908",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332829,1733350236918,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.918",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332830,1733350236927,"fUST",-534.83,0.00024657,7,"2024-12-04T22:10:36.927",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332831,1733350236936,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.936",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332832,1733350236946,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.946",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332833,1733350236955,"fUST",-537.17606451,0.00024657,7,"2024-12-04T22:10:36.955",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332834,1733350236964,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.964",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332835,1733350236974,"fUST",-521.79,0.00024657,7,"2024-12-04T22:10:36.974",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332836,1733350236984,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:36.984",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332837,1733350236994,"fUST",-808.37,0.00024657,7,"2024-12-04T22:10:36.994",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332838,1733350237003,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.003",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332839,1733350237013,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.013",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332840,1733350237022,"fUST",-510.52855981,0.00024657,7,"2024-12-04T22:10:37.022",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332841,1733350237032,"fUST",-505.73657748,0.00024657,7,"2024-12-04T22:10:37.032",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332842,1733350237041,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.041",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332843,1733350237051,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.051",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332844,1733350237060,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.060",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332845,1733350237070,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.070",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332846,1733350237080,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.080",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332847,1733350237090,"fUST",-501.54,0.00024657,7,"2024-12-04T22:10:37.090",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332848,1733350237101,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.101",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332849,1733350237111,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.111",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332850,1733350237120,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.120",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332851,1733350237130,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.130",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332852,1733350237140,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.140",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332853,1733350237149,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.149",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332854,1733350237159,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.159",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332855,1733350237169,"fUST",-569.5,0.00024657,7,"2024-12-04T22:10:37.169",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332856,1733350237178,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.178",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332857,1733350237188,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.188",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332858,1733350237198,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.198",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332859,1733350237207,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.207",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332860,1733350237218,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.218",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332861,1733350237227,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.227",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332862,1733350237237,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.237",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332863,1733350237247,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.247",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332864,1733350237257,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.257",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332865,1733350237266,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.266",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332866,1733350237275,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.275",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332867,1733350237285,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.285",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332868,1733350237294,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.294",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332869,1733350237303,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.303",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332870,1733350237314,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.314",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332871,1733350237323,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.323",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332872,1733350237333,"fUST",-206.24404291,0.00024657,7,"2024-12-04T22:10:37.333",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332873,1733350237342,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.342",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332874,1733350237356,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.356",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332875,1733350237366,"fUST",-928.57,0.00024657,7,"2024-12-04T22:10:37.366",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332876,1733350237377,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.377",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332877,1733350237386,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.386",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332878,1733350237399,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.399",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332879,1733350237409,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.409",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332880,1733350237419,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.419",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332881,1733350237429,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.429",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332882,1733350237439,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.439",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332883,1733350237449,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.449",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332884,1733350237459,"fUST",-598.30400941,0.00024657,7,"2024-12-04T22:10:37.459",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332885,1733350237469,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.469",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332886,1733350237479,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.479",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332887,1733350237488,"fUST",-502.67757634,0.00024657,7,"2024-12-04T22:10:37.488",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332888,1733350237498,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.498",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332889,1733350237508,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.508",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332890,1733350237518,"fUST",-338.07837382,0.00024657,7,"2024-12-04T22:10:37.518",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332891,1733350237528,"fUST",-1526.99,0.00024657,7,"2024-12-04T22:10:37.528",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332892,1733350237538,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.538",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332893,1733350237548,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.548",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332894,1733350237558,"fUST",-229.21493961,0.00024657,7,"2024-12-04T22:10:37.558",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332895,1733350237568,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.568",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332896,1733350237578,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.578",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332897,1733350237588,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.588",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332898,1733350237597,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.597",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332899,1733350237616,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.616",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332900,1733350237626,"fUST",-501.29653527,0.00024657,7,"2024-12-04T22:10:37.626",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332901,1733350237636,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.636",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332902,1733350237646,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.646",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332903,1733350237655,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.655",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332904,1733350237664,"fUST",-5992.38,0.00024657,7,"2024-12-04T22:10:37.664",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332905,1733350237674,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.674",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332906,1733350237683,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.683",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332907,1733350237692,"fUST",-14541.21,0.00024657,7,"2024-12-04T22:10:37.692",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332908,1733350237702,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.702",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332909,1733350237712,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.712",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332911,1733350237723,"fUST",-511.32563506,0.00024657,7,"2024-12-04T22:10:37.723",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332913,1733350237733,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.733",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332914,1733350237743,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.743",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332915,1733350237752,"fUST",-1735.97,0.00024657,7,"2024-12-04T22:10:37.752",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332916,1733350237762,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.762",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332917,1733350237773,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.773",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332919,1733350237783,"fUST",-434.98342381,0.00024657,7,"2024-12-04T22:10:37.783",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332921,1733350237793,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.793",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332923,1733350237804,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.804",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332925,1733350237814,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.814",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332927,1733350237823,"fUST",-428.45562402,0.00024657,7,"2024-12-04T22:10:37.823",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332929,1733350237833,"fUST",-507.10274069,0.00024657,7,"2024-12-04T22:10:37.833",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332931,1733350237842,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.842",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332933,1733350237859,"fUST",-2707.02,0.00024657,7,"2024-12-04T22:10:37.859",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332935,1733350237871,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.871",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332937,1733350237881,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.881",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332939,1733350237890,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.890",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332941,1733350237899,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.899",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332943,1733350237910,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.910",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332945,1733350237919,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.919",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332947,1733350237928,"fUST",-460.90993054,0.00024657,7,"2024-12-04T22:10:37.928",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332948,1733350237938,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.938",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332950,1733350237948,"fUST",-502.46950618,0.00024657,7,"2024-12-04T22:10:37.948",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332952,1733350237958,"fUST",-819.34,0.00024657,7,"2024-12-04T22:10:37.958",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332954,1733350237968,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.968",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332956,1733350237978,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.978",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332958,1733350237988,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.988",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332961,1733350237998,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:37.998",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332963,1733350238008,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.008",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332965,1733350238017,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.017",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332966,1733350238027,"fUST",-572.36165282,0.00024657,7,"2024-12-04T22:10:38.027",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332969,1733350238036,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.036",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332971,1733350238047,"fUST",-1054.66,0.00024657,7,"2024-12-04T22:10:38.047",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332973,1733350238057,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.057",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332975,1733350238066,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.066",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332977,1733350238075,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.075",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332979,1733350238085,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.085",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332980,1733350238094,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.094",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332983,1733350238109,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.109",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332985,1733350238119,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.119",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332986,1733350238128,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.128",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332989,1733350238141,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.141",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332991,1733350238151,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.151",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332993,1733350238160,"fUST",-619.85,0.00024657,7,"2024-12-04T22:10:38.160",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332995,1733350238169,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.169",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332997,1733350238179,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.179",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344332999,1733350238188,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.188",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333001,1733350238198,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.198",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333003,1733350238208,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.208",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333005,1733350238217,"fUST",-645.62706913,0.00024657,7,"2024-12-04T22:10:38.217",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333007,1733350238226,"fUST",-676.58,0.00024657,7,"2024-12-04T22:10:38.226",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333009,1733350238235,"fUST",-1019.17,0.00024657,7,"2024-12-04T22:10:38.235",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333011,1733350238246,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.246",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333013,1733350238256,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.256",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333015,1733350238266,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.266",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333017,1733350238278,"fUST",-1882.51,0.00024657,7,"2024-12-04T22:10:38.278",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333019,1733350238288,"fUST",-550.28312268,0.00024657,7,"2024-12-04T22:10:38.288",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333021,1733350238299,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.299",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333023,1733350238309,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.309",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333025,1733350238319,"fUST",-387.72870802,0.00024657,7,"2024-12-04T22:10:38.319",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333027,1733350238329,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.329",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333029,1733350238339,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.339",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333031,1733350238348,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.348",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333033,1733350238360,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.360",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333035,1733350238370,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.370",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333037,1733350238379,"fUST",-666.81,0.00024657,7,"2024-12-04T22:10:38.379",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333039,1733350238389,"fUST",-2305.34,0.00024657,7,"2024-12-04T22:10:38.389",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333041,1733350238399,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.399",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333043,1733350238409,"fUST",-163.33316163,0.00024657,7,"2024-12-04T22:10:38.409",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333044,1733350238418,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.418",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333046,1733350238428,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.428",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333048,1733350238437,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.437",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333050,1733350238447,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.447",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333052,1733350238457,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.457",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333054,1733350238467,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.467",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333056,1733350238476,"fUST",-501.30483205,0.00024657,7,"2024-12-04T22:10:38.476",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333058,1733350238486,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.486",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333060,1733350238496,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.496",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333062,1733350238505,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.505",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333065,1733350238515,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.515",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333067,1733350238524,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.524",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333068,1733350238534,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.534",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333071,1733350238544,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.544",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333073,1733350238556,"fUST",-3597.67,0.00024657,7,"2024-12-04T22:10:38.556",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333075,1733350238566,"fUST",-1656.39,0.00024657,7,"2024-12-04T22:10:38.566",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333077,1733350238575,"fUST",-1148.43,0.00024657,7,"2024-12-04T22:10:38.575",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333079,1733350238585,"fUST",-837.66,0.00024657,7,"2024-12-04T22:10:38.585",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333081,1733350238594,"fUST",-775.78,0.00024657,7,"2024-12-04T22:10:38.594",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333083,1733350238606,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.606",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333084,1733350238616,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.616",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333087,1733350238626,"fUST",-539.19675338,0.00024657,7,"2024-12-04T22:10:38.626",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333089,1733350238636,"fUST",-1019.78,0.00024657,7,"2024-12-04T22:10:38.636",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333090,1733350238646,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.646",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333093,1733350238657,"fUST",-702.45,0.00024657,7,"2024-12-04T22:10:38.657",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333095,1733350238667,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.667",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333096,1733350238676,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.676",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333099,1733350238686,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.686",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333101,1733350238695,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.695",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333103,1733350238705,"fUST",-2144.54,0.00024657,7,"2024-12-04T22:10:38.705",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333104,1733350238717,"fUST",-500.65395762,0.00024657,7,"2024-12-04T22:10:38.717",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333106,1733350238729,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.729",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333109,1733350238739,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.739",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333111,1733350238749,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.749",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333112,1733350238759,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.759",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333114,1733350238770,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.770",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333116,1733350238779,"fUST",-516.2248445,0.00024657,7,"2024-12-04T22:10:38.779",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333130,1733350238789,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.789",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333132,1733350238913,"fUST",-777.89,0.00024657,7,"2024-12-04T22:10:38.913",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333134,1733350238923,"fUST",-249.85070184,0.00024657,7,"2024-12-04T22:10:38.923",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333136,1733350238933,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.933",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333138,1733350238943,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.943",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333140,1733350238954,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.954",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333143,1733350238964,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.964",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333144,1733350238973,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.973",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333146,1733350238983,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:38.983",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333148,1733350238992,"fUST",-327.58664546,0.00024657,7,"2024-12-04T22:10:38.992",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333150,1733350239002,"fUST",-1836.9,0.00024657,7,"2024-12-04T22:10:39.002",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333152,1733350239012,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:39.012",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333154,1733350239021,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:39.021",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333156,1733350239031,"fUST",-661.56,0.00024657,7,"2024-12-04T22:10:39.031",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333158,1733350239041,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:39.041",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333160,1733350239051,"fUST",-909.68,0.00024657,7,"2024-12-04T22:10:39.051",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333162,1733350239062,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:39.062",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333164,1733350239071,"fUST",-159.62112299,0.00024673,2,"2024-12-04T22:10:39.071",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333166,1733350239081,"fUST",-500.4917188,0.00024673,2,"2024-12-04T22:10:39.081",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333168,1733350239090,"fUST",-500.0,0.00024673,2,"2024-12-04T22:10:39.090",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333170,1733350239101,"fUST",-500.0,0.00024673,2,"2024-12-04T22:10:39.101",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333172,1733350239114,"fUST",-434.43804248,0.00024673,2,"2024-12-04T22:10:39.114",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333174,1733350239124,"fUST",-601.54523118,0.00024673,2,"2024-12-04T22:10:39.124",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333176,1733350239134,"fUST",-500.0,0.00024673,2,"2024-12-04T22:10:39.134",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333178,1733350239143,"fUST",-500.0,0.00024673,2,"2024-12-04T22:10:39.143",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333180,1733350239153,"fUST",-500.0,0.00024673,2,"2024-12-04T22:10:39.153",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333182,1733350239163,"fUST",-500.0,0.00024673,2,"2024-12-04T22:10:39.163",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333184,1733350239173,"fUST",-664.64,0.00024931,7,"2024-12-04T22:10:39.173",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333186,1733350239184,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.184",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333188,1733350239193,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.193",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333190,1733350239203,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.203",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333192,1733350239212,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.212",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333194,1733350239222,"fUST",-403.59450002,0.00024931,7,"2024-12-04T22:10:39.222",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333196,1733350239232,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.232",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333198,1733350239241,"fUST",-500.0,0.00024931,2,"2024-12-04T22:10:39.241",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333200,1733350239251,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.251",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333202,1733350239260,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.260",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333204,1733350239270,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.270",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333206,1733350239280,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.280",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333208,1733350239289,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.289",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333210,1733350239299,"fUST",-602.79,0.00024931,7,"2024-12-04T22:10:39.299",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333212,1733350239309,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.309",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333214,1733350239318,"fUST",-200.0,0.00024931,7,"2024-12-04T22:10:39.318",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333216,1733350239328,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.328",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333218,1733350239337,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.337",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333220,1733350239347,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.347",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333222,1733350239364,"fUST",-553.98,0.00024931,7,"2024-12-04T22:10:39.364",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333224,1733350239373,"fUST",-513.12,0.00024931,7,"2024-12-04T22:10:39.373",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333226,1733350239383,"fUST",-638.57702075,0.00024931,7,"2024-12-04T22:10:39.383",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333228,1733350239392,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.392",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333230,1733350239403,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.403",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333232,1733350239413,"fUST",-750.5,0.00024931,7,"2024-12-04T22:10:39.413",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333234,1733350239422,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.422",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333236,1733350239432,"fUST",-816.96,0.00024931,7,"2024-12-04T22:10:39.432",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333238,1733350239441,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.441",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333240,1733350239451,"fUST",-506.1,0.00024931,7,"2024-12-04T22:10:39.451",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333242,1733350239460,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.460",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333244,1733350239470,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.470",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333246,1733350239480,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.480",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333249,1733350239490,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.490",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333250,1733350239499,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.499",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333253,1733350239509,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.509",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333255,1733350239519,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.519",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333257,1733350239530,"fUST",-200.0,0.00024931,7,"2024-12-04T22:10:39.530",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333259,1733350239539,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.539",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333261,1733350239550,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.550",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333263,1733350239560,"fUST",-637.4,0.00024931,7,"2024-12-04T22:10:39.560",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333265,1733350239570,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.570",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333267,1733350239580,"fUST",-1443.49,0.00024931,7,"2024-12-04T22:10:39.580",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333268,1733350239589,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.589",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333271,1733350239599,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.599",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333273,1733350239613,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.613",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333275,1733350239623,"fUST",-534.83,0.00024931,7,"2024-12-04T22:10:39.623",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333277,1733350239633,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.633",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333279,1733350239642,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.642",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333281,1733350239653,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.653",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333283,1733350239662,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.662",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333287,1733350239672,"fUST",-808.37,0.00024931,7,"2024-12-04T22:10:39.672",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333289,1733350239682,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.682",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333290,1733350239692,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.692",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333291,1733350239702,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.702",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333292,1733350239712,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.712",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333293,1733350239723,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.723",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333294,1733350239734,"fUST",-501.54,0.00024931,7,"2024-12-04T22:10:39.734",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333295,1733350239743,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.743",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333296,1733350239753,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.753",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333297,1733350239763,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.763",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333298,1733350239773,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.773",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333299,1733350239783,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.783",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333300,1733350239792,"fUST",-569.5,0.00024931,7,"2024-12-04T22:10:39.792",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333301,1733350239802,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.802",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333302,1733350239812,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.812",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333303,1733350239822,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.822",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333304,1733350239832,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.832",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333305,1733350239842,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.842",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333306,1733350239853,"fUST",-326.04814299,0.00024931,7,"2024-12-04T22:10:39.853",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333307,1733350239863,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.863",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333308,1733350239873,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.873",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333309,1733350239882,"fUST",-541.2,0.00024931,7,"2024-12-04T22:10:39.882",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333310,1733350239892,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.892",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333311,1733350239902,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.902",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333312,1733350239911,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.911",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333313,1733350239920,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.920",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333314,1733350239931,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.931",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333316,1733350239941,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.941",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333318,1733350239950,"fUST",-928.57,0.00024931,7,"2024-12-04T22:10:39.950",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333320,1733350239960,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.960",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333322,1733350239970,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.970",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333323,1733350239979,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.979",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333325,1733350239989,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.989",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333327,1733350239998,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:39.998",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333329,1733350240008,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.008",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333331,1733350240017,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.017",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333333,1733350240026,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.026",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333335,1733350240035,"fUST",-1526.99,0.00024931,7,"2024-12-04T22:10:40.035",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333337,1733350240045,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.045",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333339,1733350240054,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.054",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333341,1733350240063,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.063",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333343,1733350240074,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.074",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333345,1733350240084,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.084",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333347,1733350240094,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.094",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333349,1733350240106,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.106",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333351,1733350240116,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.116",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333353,1733350240126,"fUST",-5992.38,0.00024931,7,"2024-12-04T22:10:40.126",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333355,1733350240135,"fUST",-501.57192232,0.00024931,7,"2024-12-04T22:10:40.135",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333357,1733350240145,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.145",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333359,1733350240154,"fUST",-14541.21,0.00024931,7,"2024-12-04T22:10:40.154",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333361,1733350240164,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.164",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333363,1733350240174,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.174",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333365,1733350240184,"fUST",-1735.97,0.00024931,7,"2024-12-04T22:10:40.184",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333367,1733350240193,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.193",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333369,1733350240202,"fUST",-181.92945524,0.00024931,7,"2024-12-04T22:10:40.202",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333371,1733350240212,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.212",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333373,1733350240221,"fUST",-2707.02,0.00024931,7,"2024-12-04T22:10:40.221",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333375,1733350240231,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.231",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333377,1733350240242,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.242",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333379,1733350240254,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.254",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333381,1733350240264,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.264",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333383,1733350240273,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.273",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333385,1733350240283,"fUST",-819.34,0.00024931,7,"2024-12-04T22:10:40.283",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333387,1733350240294,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.294",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333389,1733350240303,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.303",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333391,1733350240313,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.313",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333393,1733350240322,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.322",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333395,1733350240333,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.333",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333397,1733350240343,"fUST",-1054.66,0.00024931,7,"2024-12-04T22:10:40.343",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333399,1733350240355,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.355",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333400,1733350240365,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.365",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333402,1733350240376,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.376",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333404,1733350240386,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.386",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333406,1733350240396,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.396",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333408,1733350240407,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.407",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333410,1733350240416,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.416",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333413,1733350240426,"fUST",-619.85,0.00024931,7,"2024-12-04T22:10:40.426",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333414,1733350240436,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.436",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333416,1733350240446,"fUST",-506.95630828,0.00024931,7,"2024-12-04T22:10:40.446",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333418,1733350240456,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.456",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333420,1733350240466,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.466",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333422,1733350240478,"fUST",-676.58,0.00024931,7,"2024-12-04T22:10:40.478",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333424,1733350240487,"fUST",-1019.17,0.00024931,7,"2024-12-04T22:10:40.487",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333426,1733350240497,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.497",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333427,1733350240506,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.506",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333429,1733350240516,"fUST",-1882.51,0.00024931,7,"2024-12-04T22:10:40.516",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333431,1733350240527,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.527",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333433,1733350240538,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.538",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333435,1733350240552,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.552",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333437,1733350240562,"fUST",-666.81,0.00024931,7,"2024-12-04T22:10:40.562",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333439,1733350240572,"fUST",-2305.34,0.00024931,7,"2024-12-04T22:10:40.572",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333441,1733350240582,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.582",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333443,1733350240591,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.591",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333445,1733350240601,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.601",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333447,1733350240614,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.614",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333449,1733350240624,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.624",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333451,1733350240633,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.633",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333453,1733350240643,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.643",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333455,1733350240652,"fUST",-3597.67,0.00024931,7,"2024-12-04T22:10:40.652",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333457,1733350240662,"fUST",-1656.39,0.00024931,7,"2024-12-04T22:10:40.662",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333459,1733350240671,"fUST",-1148.43,0.00024931,7,"2024-12-04T22:10:40.671",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333461,1733350240682,"fUST",-837.66,0.00024931,7,"2024-12-04T22:10:40.682",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333463,1733350240692,"fUST",-775.78,0.00024931,7,"2024-12-04T22:10:40.692",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333465,1733350240702,"fUST",-363.66055017,0.00024931,7,"2024-12-04T22:10:40.702",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333467,1733350240712,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.712",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333469,1733350240724,"fUST",-1019.78,0.00024931,7,"2024-12-04T22:10:40.724",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333471,1733350240733,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.733",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333473,1733350240743,"fUST",-702.45,0.00024931,7,"2024-12-04T22:10:40.743",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333475,1733350240752,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.752",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333477,1733350240763,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.763",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333479,1733350240772,"fUST",-2144.54,0.00024931,7,"2024-12-04T22:10:40.772",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333481,1733350240781,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.781",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333483,1733350240792,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.792",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333485,1733350240801,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.801",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333487,1733350240811,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.811",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333489,1733350240821,"fUST",-777.89,0.00024931,7,"2024-12-04T22:10:40.821",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333491,1733350240830,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.830",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333493,1733350240839,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.839",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333495,1733350240849,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.849",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333497,1733350240861,"fUST",-505.76666875,0.00024931,7,"2024-12-04T22:10:40.861",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333499,1733350240871,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.871",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333501,1733350240882,"fUST",-1836.9,0.00024931,7,"2024-12-04T22:10:40.882",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333503,1733350240891,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.891",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333505,1733350240901,"fUST",-661.56,0.00024931,7,"2024-12-04T22:10:40.901",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333507,1733350240910,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.910",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333509,1733350240920,"fUST",-909.68,0.00024931,7,"2024-12-04T22:10:40.920",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333511,1733350240930,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:40.930",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333513,1733350240940,"fUST",-418.83923582,0.00024973,2,"2024-12-04T22:10:40.940",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333515,1733350240950,"fUST",-503.4663938,0.00024973,2,"2024-12-04T22:10:40.950",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333517,1733350240959,"fUST",-500.0,0.00024973,2,"2024-12-04T22:10:40.959",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333519,1733350240969,"fUST",-268.00462889,0.00024973,2,"2024-12-04T22:10:40.969",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333521,1733350240979,"fUST",-500.0,0.00024973,2,"2024-12-04T22:10:40.979",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333523,1733350240989,"fUST",-151.14212539,0.00024973,2,"2024-12-04T22:10:40.989",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333525,1733350240998,"fUST",-158.57844843,0.00024973,2,"2024-12-04T22:10:40.998",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333527,1733350241008,"fUST",-500.0,0.00024973,2,"2024-12-04T22:10:41.008",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333529,1733350241018,"fUST",-210.38412101,0.00024973,2,"2024-12-04T22:10:41.018",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333531,1733350241029,"fUST",-306.8659993,0.00024973,2,"2024-12-04T22:10:41.029",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333533,1733350241039,"fUST",-160.34342517,0.00024973,2,"2024-12-04T22:10:41.039",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333535,1733350241048,"fUST",-500.0,0.00024973,2,"2024-12-04T22:10:41.048",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333537,1733350241057,"fUST",-500.0,0.00024973,2,"2024-12-04T22:10:41.057",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333539,1733350241067,"fUST",-200.48117191,0.00024973,2,"2024-12-04T22:10:41.067",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333541,1733350241076,"fUST",-502.74289005,0.00024973,2,"2024-12-04T22:10:41.076",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333543,1733350241086,"fUST",-248371.0,0.00025,2,"2024-12-04T22:10:41.086",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333545,1733350241095,"fUST",-1865.3107152,0.0002506,2,"2024-12-04T22:10:41.095",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333547,1733350241109,"fUST",-500.0,0.0002516,2,"2024-12-04T22:10:41.109",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333549,1733350241124,"fUST",-664.64,0.00025205,7,"2024-12-04T22:10:41.124",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333551,1733350241133,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.133",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333553,1733350241143,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.143",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333555,1733350241153,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.153",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333557,1733350241163,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.163",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333559,1733350241173,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.173",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333561,1733350241182,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.182",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333562,1733350241191,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.191",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333564,1733350241201,"fUST",-602.79,0.00025205,7,"2024-12-04T22:10:41.201",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333567,1733350241211,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.211",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333569,1733350241220,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.220",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333571,1733350241229,"fUST",-553.98,0.00025205,7,"2024-12-04T22:10:41.229",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333572,1733350241238,"fUST",-513.12,0.00025205,7,"2024-12-04T22:10:41.238",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333574,1733350241248,"fUST",-214.95049476,0.00025205,7,"2024-12-04T22:10:41.248",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333576,1733350241257,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.257",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333579,1733350241267,"fUST",-750.5,0.00025205,7,"2024-12-04T22:10:41.267",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333581,1733350241278,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.278",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333583,1733350241288,"fUST",-816.96,0.00025205,7,"2024-12-04T22:10:41.288",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333585,1733350241297,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.297",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333587,1733350241307,"fUST",-506.1,0.00025205,7,"2024-12-04T22:10:41.307",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333589,1733350241316,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.316",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333591,1733350241326,"fUST",-591.81,0.00025205,7,"2024-12-04T22:10:41.326",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333592,1733350241335,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.335",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333594,1733350241344,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.344",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333596,1733350241355,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.355",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333598,1733350241364,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.364",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333600,1733350241374,"fUST",-200.0,0.00025205,7,"2024-12-04T22:10:41.374",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333602,1733350241384,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.384",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333604,1733350241393,"fUST",-637.4,0.00025205,7,"2024-12-04T22:10:41.393",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333606,1733350241403,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.403",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333608,1733350241412,"fUST",-1443.49,0.00025205,7,"2024-12-04T22:10:41.412",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333610,1733350241422,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.422",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333611,1733350241431,"fUST",-485.58203107,0.00025205,7,"2024-12-04T22:10:41.431",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333613,1733350241441,"fUST",-534.83,0.00025205,7,"2024-12-04T22:10:41.441",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333614,1733350241451,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.451",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333615,1733350241461,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.461",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333616,1733350241471,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.471",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333617,1733350241481,"fUST",-808.37,0.00025205,7,"2024-12-04T22:10:41.481",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333619,1733350241492,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.492",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333626,1733350241623,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.623",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333628,1733350241635,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.635",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333630,1733350241646,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.646",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333631,1733350241656,"fUST",-501.54,0.00025205,7,"2024-12-04T22:10:41.656",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333632,1733350241665,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.665",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333633,1733350241675,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.675",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333634,1733350241684,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.684",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333635,1733350241694,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.694",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333636,1733350241703,"fUST",-569.5,0.00025205,7,"2024-12-04T22:10:41.703",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333637,1733350241713,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.713",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333638,1733350241725,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.725",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333639,1733350241735,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.735",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333640,1733350241744,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.744",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333641,1733350241753,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.753",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333642,1733350241764,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.764",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333643,1733350241773,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.773",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333644,1733350241782,"fUST",-395.52483181,0.00025205,7,"2024-12-04T22:10:41.782",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333645,1733350241794,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.794",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333646,1733350241804,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.804",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333647,1733350241814,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.814",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333648,1733350241823,"fUST",-928.57,0.00025205,7,"2024-12-04T22:10:41.823",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333649,1733350241832,"fUST",-163.28,0.00025205,7,"2024-12-04T22:10:41.832",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333650,1733350241842,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.842",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333651,1733350241851,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.851",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333652,1733350241863,"fUST",-156.14298021,0.00025205,7,"2024-12-04T22:10:41.863",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333653,1733350241872,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.872",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333654,1733350241883,"fUST",-150.65,0.00025205,7,"2024-12-04T22:10:41.883",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333655,1733350241893,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.893",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333656,1733350241902,"fUST",-505.55532565,0.00025205,7,"2024-12-04T22:10:41.902",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333657,1733350241912,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.912",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333658,1733350241921,"fUST",-1526.99,0.00025205,7,"2024-12-04T22:10:41.921",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333659,1733350241931,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.931",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333660,1733350241940,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.940",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333661,1733350241949,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.949",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333662,1733350241959,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.959",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333663,1733350241968,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.968",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333664,1733350241977,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.977",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333665,1733350241987,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:41.987",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333666,1733350241996,"fUST",-5992.38,0.00025205,7,"2024-12-04T22:10:41.996",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333667,1733350242006,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.006",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333668,1733350242016,"fUST",-14541.21,0.00025205,7,"2024-12-04T22:10:42.016",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333669,1733350242025,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.025",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333670,1733350242035,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.035",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333671,1733350242046,"fUST",-1735.97,0.00025205,7,"2024-12-04T22:10:42.046",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333672,1733350242055,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.055",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333673,1733350242065,"fUST",-578.39100193,0.00025205,7,"2024-12-04T22:10:42.065",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333674,1733350242076,"fUST",-2707.02,0.00025205,7,"2024-12-04T22:10:42.076",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333675,1733350242086,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.086",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333676,1733350242096,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.096",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333677,1733350242107,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.107",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333678,1733350242117,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.117",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333679,1733350242127,"fUST",-819.34,0.00025205,7,"2024-12-04T22:10:42.127",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333680,1733350242137,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.137",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333681,1733350242147,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.147",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333682,1733350242157,"fUST",-270.44602302,0.00025205,7,"2024-12-04T22:10:42.157",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333683,1733350242166,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.166",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333684,1733350242176,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.176",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333685,1733350242185,"fUST",-1054.66,0.00025205,7,"2024-12-04T22:10:42.185",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333686,1733350242196,"fUST",-317.65480214,0.00025205,7,"2024-12-04T22:10:42.196",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333687,1733350242206,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.206",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333688,1733350242215,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.215",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333689,1733350242225,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.225",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333690,1733350242234,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.234",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333691,1733350242244,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.244",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333692,1733350242254,"fUST",-619.85,0.00025205,7,"2024-12-04T22:10:42.254",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333693,1733350242263,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.263",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333694,1733350242273,"fUST",-212.45987373,0.00025205,7,"2024-12-04T22:10:42.273",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333695,1733350242283,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.283",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333696,1733350242292,"fUST",-676.58,0.00025205,7,"2024-12-04T22:10:42.292",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333697,1733350242302,"fUST",-1019.17,0.00025205,7,"2024-12-04T22:10:42.302",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333698,1733350242311,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.311",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333699,1733350242321,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.321",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333700,1733350242330,"fUST",-1882.51,0.00025205,7,"2024-12-04T22:10:42.330",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333701,1733350242341,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.341",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333702,1733350242351,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.351",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333703,1733350242367,"fUST",-666.81,0.00025205,7,"2024-12-04T22:10:42.367",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333704,1733350242377,"fUST",-2305.34,0.00025205,7,"2024-12-04T22:10:42.377",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333705,1733350242387,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.387",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333706,1733350242397,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.397",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333707,1733350242409,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.409",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333709,1733350242418,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.418",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333710,1733350242428,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.428",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333712,1733350242438,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.438",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333714,1733350242447,"fUST",-1656.39,0.00025205,7,"2024-12-04T22:10:42.447",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333716,1733350242457,"fUST",-1148.43,0.00025205,7,"2024-12-04T22:10:42.457",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333718,1733350242466,"fUST",-3597.67,0.00025205,7,"2024-12-04T22:10:42.466",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333720,1733350242476,"fUST",-837.66,0.00025205,7,"2024-12-04T22:10:42.476",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333722,1733350242486,"fUST",-775.78,0.00025205,7,"2024-12-04T22:10:42.486",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333724,1733350242495,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.495",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333726,1733350242505,"fUST",-1019.78,0.00025205,7,"2024-12-04T22:10:42.505",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333728,1733350242514,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.514",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333730,1733350242526,"fUST",-702.45,0.00025205,7,"2024-12-04T22:10:42.526",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333732,1733350242536,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.536",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333734,1733350242546,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.546",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333736,1733350242556,"fUST",-2144.54,0.00025205,7,"2024-12-04T22:10:42.556",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333738,1733350242566,"fUST",-445.21726752,0.00025205,7,"2024-12-04T22:10:42.566",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333741,1733350242576,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.576",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333743,1733350242585,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.585",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333745,1733350242595,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.595",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333747,1733350242607,"fUST",-777.89,0.00025205,7,"2024-12-04T22:10:42.607",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333749,1733350242617,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.617",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333751,1733350242627,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.627",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333752,1733350242636,"fUST",-505.86140678,0.00025205,7,"2024-12-04T22:10:42.636",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333754,1733350242645,"fUST",-1836.9,0.00025205,7,"2024-12-04T22:10:42.645",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333756,1733350242655,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.655",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333758,1733350242664,"fUST",-661.56,0.00025205,7,"2024-12-04T22:10:42.664",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333760,1733350242673,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.673",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333762,1733350242682,"fUST",-909.68,0.00025205,7,"2024-12-04T22:10:42.682",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333765,1733350242692,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:42.692",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333767,1733350242701,"fUST",-1000.0,0.00025221,2,"2024-12-04T22:10:42.701",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333770,1733350242711,"fUST",-1068.77471679,0.00025221,2,"2024-12-04T22:10:42.711",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333773,1733350242723,"fUST",-1000.0,0.00025221,2,"2024-12-04T22:10:42.723",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333776,1733350242733,"fUST",-420.0,0.00025288,2,"2024-12-04T22:10:42.733",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333779,1733350242742,"fUST",-249.644,0.00025433,10,"2024-12-04T22:10:42.742",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333782,1733350242751,"fUST",-664.64,0.00025479,7,"2024-12-04T22:10:42.751",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333785,1733350242761,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:42.761",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333788,1733350242771,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:42.771",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333791,1733350242780,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:42.780",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333793,1733350242789,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:42.789",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333795,1733350242800,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:42.800",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333797,1733350242814,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:42.814",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333800,1733350242829,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:42.829",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333803,1733350242843,"fUST",-602.79,0.00025479,7,"2024-12-04T22:10:42.843",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333805,1733350242857,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:42.857",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333807,1733350242872,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:42.872",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333810,1733350242883,"fUST",-553.98,0.00025479,7,"2024-12-04T22:10:42.883",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333812,1733350242896,"fUST",-513.12,0.00025479,7,"2024-12-04T22:10:42.896",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333813,1733350242910,"fUST",-750.5,0.00025479,7,"2024-12-04T22:10:42.910",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333814,1733350242922,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:42.922",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333816,1733350242936,"fUST",-816.96,0.00025479,7,"2024-12-04T22:10:42.936",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333818,1733350242949,"fUST",-506.1,0.00025479,7,"2024-12-04T22:10:42.949",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333821,1733350242963,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:42.963",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333822,1733350242976,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:42.976",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333823,1733350242990,"fUST",-379.34343796,0.00025479,7,"2024-12-04T22:10:42.990",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333824,1733350243005,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.005",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333826,1733350243019,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.019",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333829,1733350243031,"fUST",-200.0,0.00025479,7,"2024-12-04T22:10:43.031",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333831,1733350243044,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.044",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333833,1733350243058,"fUST",-637.4,0.00025479,7,"2024-12-04T22:10:43.058",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333835,1733350243071,"fUST",-512.40403978,0.00025479,7,"2024-12-04T22:10:43.071",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333837,1733350243085,"fUST",-1443.49,0.00025479,7,"2024-12-04T22:10:43.085",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333839,1733350243099,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.099",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333842,1733350243115,"fUST",-534.83,0.00025479,7,"2024-12-04T22:10:43.115",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333844,1733350243127,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.127",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333846,1733350243138,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.138",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333847,1733350243151,"fUST",-808.37,0.00025479,7,"2024-12-04T22:10:43.151",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333848,1733350243163,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.163",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333850,1733350243176,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.176",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333852,1733350243190,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.190",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333854,1733350243204,"fUST",-501.54,0.00025479,7,"2024-12-04T22:10:43.204",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333855,1733350243217,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.217",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333856,1733350243231,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.231",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333857,1733350243246,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.246",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333859,1733350243261,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.261",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333862,1733350243275,"fUST",-569.5,0.00025479,7,"2024-12-04T22:10:43.275",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333864,1733350243289,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.289",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333867,1733350243300,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.300",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333869,1733350243311,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.311",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333870,1733350243322,"fUST",-206.92878253,0.00025479,7,"2024-12-04T22:10:43.322",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333871,1733350243333,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.333",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333872,1733350243345,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.345",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333873,1733350243362,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.362",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333874,1733350243376,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.376",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333875,1733350243390,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.390",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333876,1733350243400,"fUST",-928.57,0.00025479,7,"2024-12-04T22:10:43.400",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333877,1733350243412,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.412",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333878,1733350243424,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.424",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333879,1733350243436,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.436",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333880,1733350243450,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.450",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333881,1733350243461,"fUST",-1526.99,0.00025479,7,"2024-12-04T22:10:43.461",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333882,1733350243472,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.472",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333883,1733350243483,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.483",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333884,1733350243494,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.494",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333885,1733350243506,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.506",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333886,1733350243518,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.518",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333887,1733350243530,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.530",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333888,1733350243541,"fUST",-5992.38,0.00025479,7,"2024-12-04T22:10:43.541",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333889,1733350243554,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.554",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333890,1733350243567,"fUST",-14541.21,0.00025479,7,"2024-12-04T22:10:43.567",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333891,1733350243578,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.578",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333892,1733350243590,"fUST",-168.54524589,0.00025479,7,"2024-12-04T22:10:43.590",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333893,1733350243602,"fUST",-1735.97,0.00025479,7,"2024-12-04T22:10:43.602",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333894,1733350243615,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.615",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333895,1733350243626,"fUST",-2707.02,0.00025479,7,"2024-12-04T22:10:43.626",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333896,1733350243638,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.638",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333897,1733350243649,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.649",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333898,1733350243662,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.662",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333899,1733350243674,"fUST",-819.34,0.00025479,7,"2024-12-04T22:10:43.674",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333900,1733350243686,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.686",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333901,1733350243698,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.698",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333902,1733350243709,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.709",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333903,1733350243724,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.724",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333904,1733350243736,"fUST",-1054.66,0.00025479,7,"2024-12-04T22:10:43.736",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333905,1733350243747,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.747",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333906,1733350243759,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.759",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333907,1733350243771,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.771",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333908,1733350243783,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.783",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333909,1733350243794,"fUST",-619.85,0.00025479,7,"2024-12-04T22:10:43.794",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333910,1733350243806,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.806",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333911,1733350243819,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.819",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333912,1733350243831,"fUST",-676.58,0.00025479,7,"2024-12-04T22:10:43.831",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333913,1733350243845,"fUST",-1019.17,0.00025479,7,"2024-12-04T22:10:43.845",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333914,1733350243857,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.857",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333915,1733350243868,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.868",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333916,1733350243880,"fUST",-1882.51,0.00025479,7,"2024-12-04T22:10:43.880",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333917,1733350243893,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.893",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333918,1733350243905,"fUST",-526.27438934,0.00025479,7,"2024-12-04T22:10:43.905",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333919,1733350243917,"fUST",-666.81,0.00025479,7,"2024-12-04T22:10:43.917",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333920,1733350243929,"fUST",-2305.34,0.00025479,7,"2024-12-04T22:10:43.929",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333921,1733350243941,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.941",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333922,1733350243953,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.953",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333923,1733350243965,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.965",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333924,1733350243978,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.978",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333925,1733350243990,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:43.990",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333926,1733350244002,"fUST",-1656.39,0.00025479,7,"2024-12-04T22:10:44.002",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333927,1733350244016,"fUST",-1148.43,0.00025479,7,"2024-12-04T22:10:44.016",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333928,1733350244028,"fUST",-3597.67,0.00025479,7,"2024-12-04T22:10:44.028",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333929,1733350244040,"fUST",-837.66,0.00025479,7,"2024-12-04T22:10:44.040",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333930,1733350244052,"fUST",-775.78,0.00025479,7,"2024-12-04T22:10:44.052",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333931,1733350244063,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:44.063",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333932,1733350244075,"fUST",-1019.78,0.00025479,7,"2024-12-04T22:10:44.075",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333933,1733350244087,"fUST",-529.66905586,0.00025479,7,"2024-12-04T22:10:44.087",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333934,1733350244099,"fUST",-702.45,0.00025479,7,"2024-12-04T22:10:44.099",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333935,1733350244112,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:44.112",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333936,1733350244124,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:44.124",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333937,1733350244136,"fUST",-2144.54,0.00025479,7,"2024-12-04T22:10:44.136",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333938,1733350244147,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:44.147",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333939,1733350244160,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:44.160",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333940,1733350244172,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:44.172",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333941,1733350244184,"fUST",-777.89,0.00025479,7,"2024-12-04T22:10:44.184",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333942,1733350244196,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:44.196",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333943,1733350244208,"fUST",-1836.9,0.00025479,7,"2024-12-04T22:10:44.208",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333944,1733350244219,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:44.219",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333945,1733350244231,"fUST",-661.56,0.00025479,7,"2024-12-04T22:10:44.231",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333946,1733350244243,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:44.243",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333947,1733350244255,"fUST",-909.68,0.00025479,7,"2024-12-04T22:10:44.255",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333948,1733350244267,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:44.267",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333949,1733350244279,"fUST",-151.0,0.000255,12,"2024-12-04T22:10:44.279",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333950,1733350244292,"fUST",-1000.0,0.00025521,2,"2024-12-04T22:10:44.292",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333970,1733350244469,"fUST",-1000.0,0.00025521,2,"2024-12-04T22:10:44.469",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333973,1733350244489,"fUST",-1000.0,0.00025521,2,"2024-12-04T22:10:44.489",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333975,1733350244499,"fUST",-151.0,0.000257,12,"2024-12-04T22:10:44.499",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333977,1733350244509,"fUST",-1865.31071512,0.00025718,2,"2024-12-04T22:10:44.509",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333978,1733350244519,"fUST",-933.941049,0.00025753,7,"2024-12-04T22:10:44.519",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333980,1733350244528,"fUST",-933.941049,0.00025753,7,"2024-12-04T22:10:44.528",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333982,1733350244538,"fUST",-151.0,0.00025753,7,"2024-12-04T22:10:44.538",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333984,1733350244547,"fUST",-416.272284,0.00025753,7,"2024-12-04T22:10:44.547",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333986,1733350244557,"fUST",-416.272284,0.00025753,7,"2024-12-04T22:10:44.557",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333988,1733350244567,"fUST",-151.0,0.00025753,7,"2024-12-04T22:10:44.567",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333990,1733350244576,"fUST",-664.64,0.00025753,7,"2024-12-04T22:10:44.576",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333992,1733350244586,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.586",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333994,1733350244596,"fUST",-151.0,0.00025753,7,"2024-12-04T22:10:44.596",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333997,1733350244608,"fUST",-432.9532775,0.00025753,7,"2024-12-04T22:10:44.608",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344333999,1733350244618,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.618",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334001,1733350244627,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.627",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334003,1733350244636,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.636",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334005,1733350244646,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.646",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334007,1733350244656,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.656",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334009,1733350244665,"fUST",-602.79,0.00025753,7,"2024-12-04T22:10:44.665",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334011,1733350244675,"fUST",-153.89,0.00025753,7,"2024-12-04T22:10:44.675",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334013,1733350244684,"fUST",-553.98,0.00025753,7,"2024-12-04T22:10:44.684",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334015,1733350244693,"fUST",-513.12,0.00025753,7,"2024-12-04T22:10:44.693",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334017,1733350244702,"fUST",-750.5,0.00025753,7,"2024-12-04T22:10:44.702",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334019,1733350244712,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.712",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334021,1733350244726,"fUST",-816.96,0.00025753,7,"2024-12-04T22:10:44.726",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334023,1733350244735,"fUST",-506.1,0.00025753,7,"2024-12-04T22:10:44.735",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334025,1733350244744,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.744",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334027,1733350244754,"fUST",-266.18,0.00025753,7,"2024-12-04T22:10:44.754",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334029,1733350244765,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.765",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334031,1733350244774,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.774",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334033,1733350244784,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.784",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334034,1733350244794,"fUST",-637.4,0.00025753,7,"2024-12-04T22:10:44.794",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334037,1733350244804,"fUST",-1443.49,0.00025753,7,"2024-12-04T22:10:44.804",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334039,1733350244813,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.813",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334040,1733350244824,"fUST",-534.83,0.00025753,7,"2024-12-04T22:10:44.824",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334043,1733350244833,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.833",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334045,1733350244843,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.843",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334047,1733350244853,"fUST",-808.37,0.00025753,7,"2024-12-04T22:10:44.853",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334049,1733350244865,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.865",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334050,1733350244874,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.874",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334051,1733350244884,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.884",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334052,1733350244894,"fUST",-501.54,0.00025753,7,"2024-12-04T22:10:44.894",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334053,1733350244903,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.903",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334054,1733350244913,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.913",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334055,1733350244923,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.923",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334057,1733350244933,"fUST",-569.5,0.00025753,7,"2024-12-04T22:10:44.933",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334059,1733350244942,"fUST",-335.72126292,0.00025753,7,"2024-12-04T22:10:44.942",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334062,1733350244952,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.952",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334064,1733350244961,"fUST",-255.22042211,0.00025753,7,"2024-12-04T22:10:44.961",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334066,1733350244971,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.971",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334067,1733350244981,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.981",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334069,1733350244991,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:44.991",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334070,1733350245000,"fUST",-506.1670393,0.00025753,7,"2024-12-04T22:10:45.000",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334071,1733350245010,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.010",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334072,1733350245020,"fUST",-928.57,0.00025753,7,"2024-12-04T22:10:45.020",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334073,1733350245030,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.030",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334074,1733350245040,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.040",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334075,1733350245050,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.050",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334076,1733350245060,"fUST",-1526.99,0.00025753,7,"2024-12-04T22:10:45.060",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334077,1733350245070,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.070",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334078,1733350245080,"fUST",-605.59963978,0.00025753,7,"2024-12-04T22:10:45.080",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334079,1733350245089,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.089",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334080,1733350245099,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.099",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334081,1733350245112,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.112",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334082,1733350245125,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.125",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334083,1733350245135,"fUST",-4332.37671362,0.00025753,7,"2024-12-04T22:10:45.135",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334084,1733350245348,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:45.348",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334085,1733350245361,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:45.361",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334086,1733350245371,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:45.371",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334087,1733350245381,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:45.381",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334088,1733350245391,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:45.391",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334089,1733350245401,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:45.401",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334090,1733350245412,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:45.412",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334091,1733350245422,"fUST",-188.99,0.00025479,7,"2024-12-04T22:10:45.422",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334092,1733350245432,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:45.432",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334093,1733350245442,"fUST",-1660.00328638,0.00025753,7,"2024-12-04T22:10:45.442",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334094,1733350245451,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.451",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334095,1733350245461,"fUST",-14541.21,0.00025753,7,"2024-12-04T22:10:45.461",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334096,1733350245471,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.471",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334097,1733350245480,"fUST",-1735.97,0.00025753,7,"2024-12-04T22:10:45.480",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334098,1733350245491,"fUST",-2707.02,0.00025753,7,"2024-12-04T22:10:45.491",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334099,1733350245502,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.502",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334100,1733350245512,"fUST",-261.08414852,0.00025753,7,"2024-12-04T22:10:45.512",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334101,1733350245523,"fUST",-349.28743775,0.00025753,7,"2024-12-04T22:10:45.523",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334102,1733350245533,"fUST",-819.34,0.00025753,7,"2024-12-04T22:10:45.533",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334103,1733350245543,"fUST",-507.66306884,0.00025753,7,"2024-12-04T22:10:45.543",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334104,1733350245553,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.553",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334105,1733350245563,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.563",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334106,1733350245573,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.573",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334107,1733350245583,"fUST",-1054.66,0.00025753,7,"2024-12-04T22:10:45.583",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334108,1733350245592,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.592",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334109,1733350245602,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.602",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334110,1733350245614,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.614",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334111,1733350245624,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.624",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334112,1733350245633,"fUST",-619.85,0.00025753,7,"2024-12-04T22:10:45.633",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334113,1733350245643,"fUST",-619.76,0.00025753,7,"2024-12-04T22:10:45.643",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334114,1733350245652,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.652",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334115,1733350245662,"fUST",-676.58,0.00025753,7,"2024-12-04T22:10:45.662",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334116,1733350245672,"fUST",-1019.17,0.00025753,7,"2024-12-04T22:10:45.672",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334117,1733350245681,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.681",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334118,1733350245691,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.691",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334119,1733350245702,"fUST",-1882.51,0.00025753,7,"2024-12-04T22:10:45.702",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334121,1733350245713,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.713",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334122,1733350245725,"fUST",-666.81,0.00025753,7,"2024-12-04T22:10:45.725",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334123,1733350245735,"fUST",-2305.34,0.00025753,7,"2024-12-04T22:10:45.735",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334124,1733350245744,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.744",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334125,1733350245753,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.753",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334126,1733350245764,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.764",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334127,1733350245774,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.774",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334128,1733350245784,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.784",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334129,1733350245793,"fUST",-1656.39,0.00025753,7,"2024-12-04T22:10:45.793",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334130,1733350245805,"fUST",-1148.43,0.00025753,7,"2024-12-04T22:10:45.805",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334131,1733350245816,"fUST",-3597.67,0.00025753,7,"2024-12-04T22:10:45.816",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334132,1733350245827,"fUST",-837.66,0.00025753,7,"2024-12-04T22:10:45.827",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334133,1733350245836,"fUST",-775.78,0.00025753,7,"2024-12-04T22:10:45.836",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334134,1733350245846,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.846",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334135,1733350245855,"fUST",-1019.78,0.00025753,7,"2024-12-04T22:10:45.855",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334136,1733350245866,"fUST",-702.45,0.00025753,7,"2024-12-04T22:10:45.866",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334138,1733350245875,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.875",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334140,1733350245885,"fUST",-2144.54,0.00025753,7,"2024-12-04T22:10:45.885",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334141,1733350245895,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.895",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334143,1733350245905,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.905",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334145,1733350245916,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.916",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334147,1733350245926,"fUST",-777.89,0.00025753,7,"2024-12-04T22:10:45.926",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334149,1733350245936,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.936",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334152,1733350245946,"fUST",-1836.9,0.00025753,7,"2024-12-04T22:10:45.946",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334154,1733350245956,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.956",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334156,1733350245966,"fUST",-661.56,0.00025753,7,"2024-12-04T22:10:45.966",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334157,1733350245978,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.978",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334159,1733350245987,"fUST",-909.68,0.00025753,7,"2024-12-04T22:10:45.987",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334161,1733350245997,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:45.997",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334163,1733350246007,"fUST",-218.7,0.0002579,4,"2024-12-04T22:10:46.007",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334165,1733350246017,"fUST",-151.0,0.000259,16,"2024-12-04T22:10:46.017",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334167,1733350246028,"fUST",-151.0,0.000259,12,"2024-12-04T22:10:46.028",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334169,1733350246037,"fUST",-160.0,0.00026026,2,"2024-12-04T22:10:46.037",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334172,1733350246047,"fUST",-664.64,0.00026027,7,"2024-12-04T22:10:46.047",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334173,1733350246057,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.057",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334175,1733350246067,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.067",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334177,1733350246077,"fUST",-248.41269905,0.00026027,7,"2024-12-04T22:10:46.077",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334179,1733350246087,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.087",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334180,1733350246099,"fUST",-602.79,0.00026027,7,"2024-12-04T22:10:46.099",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334182,1733350246111,"fUST",-553.98,0.00026027,7,"2024-12-04T22:10:46.111",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334185,1733350246121,"fUST",-513.12,0.00026027,7,"2024-12-04T22:10:46.121",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334187,1733350246131,"fUST",-750.5,0.00026027,7,"2024-12-04T22:10:46.131",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334188,1733350246142,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.142",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334190,1733350246152,"fUST",-816.96,0.00026027,7,"2024-12-04T22:10:46.152",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334192,1733350246163,"fUST",-506.1,0.00026027,7,"2024-12-04T22:10:46.163",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334195,1733350246173,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.173",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334197,1733350246182,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.182",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334198,1733350246192,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.192",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334200,1733350246202,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.202",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334203,1733350246212,"fUST",-637.4,0.00026027,7,"2024-12-04T22:10:46.212",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334204,1733350246222,"fUST",-1443.49,0.00026027,7,"2024-12-04T22:10:46.222",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334207,1733350246232,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.232",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334209,1733350246242,"fUST",-534.83,0.00026027,7,"2024-12-04T22:10:46.242",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334210,1733350246252,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.252",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334213,1733350246263,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.263",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334215,1733350246274,"fUST",-808.37,0.00026027,7,"2024-12-04T22:10:46.274",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334217,1733350246289,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.289",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334219,1733350246300,"fUST",-522.4,0.00026027,7,"2024-12-04T22:10:46.300",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334221,1733350246310,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.310",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334223,1733350246320,"fUST",-501.54,0.00026027,7,"2024-12-04T22:10:46.320",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334225,1733350246329,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.329",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334228,1733350246339,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.339",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334230,1733350246349,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.349",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334232,1733350246359,"fUST",-569.5,0.00026027,7,"2024-12-04T22:10:46.359",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334234,1733350246368,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.368",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334236,1733350246378,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.378",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334238,1733350246388,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.388",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334240,1733350246400,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.400",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334242,1733350246409,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.409",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334243,1733350246420,"fUST",-928.57,0.00026027,7,"2024-12-04T22:10:46.420",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334246,1733350246430,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.430",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334248,1733350246440,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.440",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334250,1733350246451,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.451",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334252,1733350246462,"fUST",-1526.99,0.00026027,7,"2024-12-04T22:10:46.462",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334254,1733350246473,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.473",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334256,1733350246483,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.483",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334258,1733350246493,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.493",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334260,1733350246502,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.502",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334262,1733350246512,"fUST",-5992.38,0.00026027,7,"2024-12-04T22:10:46.512",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334264,1733350246522,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.522",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334266,1733350246535,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.535",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334268,1733350246547,"fUST",-14541.21,0.00026027,7,"2024-12-04T22:10:46.547",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334270,1733350246557,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.557",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334272,1733350246566,"fUST",-1735.97,0.00026027,7,"2024-12-04T22:10:46.566",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334274,1733350246576,"fUST",-2707.02,0.00026027,7,"2024-12-04T22:10:46.576",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334276,1733350246586,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.586",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334278,1733350246596,"fUST",-819.34,0.00026027,7,"2024-12-04T22:10:46.596",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334280,1733350246605,"fUST",-222.66518554,0.00026027,7,"2024-12-04T22:10:46.605",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334282,1733350246617,"fUST",-538.6215155,0.00026027,7,"2024-12-04T22:10:46.617",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334284,1733350246628,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.628",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334286,1733350246638,"fUST",-1054.66,0.00026027,7,"2024-12-04T22:10:46.638",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334288,1733350246648,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.648",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334290,1733350246658,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.658",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334292,1733350246668,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.668",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334294,1733350246678,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.678",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334296,1733350246688,"fUST",-619.85,0.00026027,7,"2024-12-04T22:10:46.688",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334298,1733350246698,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.698",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334300,1733350246708,"fUST",-676.58,0.00026027,7,"2024-12-04T22:10:46.708",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334302,1733350246719,"fUST",-1019.17,0.00026027,7,"2024-12-04T22:10:46.719",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334304,1733350246731,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.731",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334306,1733350246744,"fUST",-406.66028534,0.00026027,7,"2024-12-04T22:10:46.744",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334308,1733350246753,"fUST",-1882.51,0.00026027,7,"2024-12-04T22:10:46.753",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334310,1733350246766,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.766",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334312,1733350246775,"fUST",-666.81,0.00026027,7,"2024-12-04T22:10:46.775",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334314,1733350246785,"fUST",-2305.34,0.00026027,7,"2024-12-04T22:10:46.785",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334316,1733350246795,"fUST",-201.90764485,0.00026027,7,"2024-12-04T22:10:46.795",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334318,1733350246805,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.805",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334320,1733350246815,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.815",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334322,1733350246824,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.824",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334324,1733350246834,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.834",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334327,1733350246845,"fUST",-1656.39,0.00026027,7,"2024-12-04T22:10:46.845",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334328,1733350246855,"fUST",-1148.43,0.00026027,7,"2024-12-04T22:10:46.855",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334331,1733350246867,"fUST",-3597.67,0.00026027,7,"2024-12-04T22:10:46.867",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334333,1733350246877,"fUST",-837.66,0.00026027,7,"2024-12-04T22:10:46.877",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334335,1733350246887,"fUST",-775.78,0.00026027,7,"2024-12-04T22:10:46.887",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334337,1733350246896,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.896",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334339,1733350246906,"fUST",-1019.78,0.00026027,7,"2024-12-04T22:10:46.906",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334341,1733350246916,"fUST",-702.45,0.00026027,7,"2024-12-04T22:10:46.916",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334343,1733350246926,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.926",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334345,1733350246935,"fUST",-2144.54,0.00026027,7,"2024-12-04T22:10:46.935",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334347,1733350246945,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.945",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334349,1733350246954,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.954",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334351,1733350246965,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.965",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334353,1733350246975,"fUST",-777.89,0.00026027,7,"2024-12-04T22:10:46.975",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334355,1733350246984,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:46.984",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334357,1733350246994,"fUST",-1836.9,0.00026027,7,"2024-12-04T22:10:46.994",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334359,1733350247003,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:47.003",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334361,1733350247013,"fUST",-661.56,0.00026027,7,"2024-12-04T22:10:47.013",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334363,1733350247022,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:47.022",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334365,1733350247031,"fUST",-909.68,0.00026027,7,"2024-12-04T22:10:47.031",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334367,1733350247041,"fUST",-556.9327465,0.00026027,7,"2024-12-04T22:10:47.041",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334369,1733350247051,"fUST",-3014.85516827,0.000261,2,"2024-12-04T22:10:47.051",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334371,1733350247061,"fUST",-3014.85516827,0.000261,2,"2024-12-04T22:10:47.061",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334373,1733350247070,"fUST",-3014.85516827,0.000261,2,"2024-12-04T22:10:47.070",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334375,1733350247079,"fUST",-3014.85516827,0.000261,2,"2024-12-04T22:10:47.079",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334376,1733350247089,"fUST",-18316.73487652,0.000261,2,"2024-12-04T22:10:47.089",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334378,1733350247099,"fUST",-151.0,0.000261,18,"2024-12-04T22:10:47.099",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334381,1733350247109,"fUST",-151.0,0.000262,19,"2024-12-04T22:10:47.109",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334383,1733350247119,"fUST",-1500.0,0.00026222,2,"2024-12-04T22:10:47.119",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334385,1733350247129,"fUST",-841.98784852,0.00026222,2,"2024-12-04T22:10:47.129",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334386,1733350247139,"fUST",-218.7,0.00026277,4,"2024-12-04T22:10:47.139",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334389,1733350247150,"fUST",-151.0,0.000263,12,"2024-12-04T22:10:47.150",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334390,1733350247161,"fUST",-151.0,0.000263,14,"2024-12-04T22:10:47.161",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334392,1733350247171,"fUST",-160.0,0.000263,2,"2024-12-04T22:10:47.171",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334395,1733350247182,"fUST",-933.941049,0.00026301,7,"2024-12-04T22:10:47.182",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334397,1733350247193,"fUST",-933.941049,0.00026301,7,"2024-12-04T22:10:47.193",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334399,1733350247203,"fUST",-151.0,0.00026301,7,"2024-12-04T22:10:47.203",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334401,1733350247214,"fUST",-416.272284,0.00026301,7,"2024-12-04T22:10:47.214",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334403,1733350247224,"fUST",-416.272284,0.00026301,7,"2024-12-04T22:10:47.224",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334405,1733350247234,"fUST",-151.0,0.00026301,7,"2024-12-04T22:10:47.234",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334407,1733350247244,"fUST",-664.64,0.00026301,7,"2024-12-04T22:10:47.244",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334409,1733350247256,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.256",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334410,1733350247267,"fUST",-151.0,0.00026301,7,"2024-12-04T22:10:47.267",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334413,1733350247279,"fUST",-292.04,0.00026301,7,"2024-12-04T22:10:47.279",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334415,1733350247289,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.289",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334429,1733350247450,"fUST",-602.79,0.00026301,7,"2024-12-04T22:10:47.450",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334431,1733350247461,"fUST",-553.98,0.00026301,7,"2024-12-04T22:10:47.461",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334433,1733350247470,"fUST",-513.12,0.00026301,7,"2024-12-04T22:10:47.470",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334435,1733350247481,"fUST",-750.5,0.00026301,7,"2024-12-04T22:10:47.481",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334437,1733350247491,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.491",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334439,1733350247500,"fUST",-816.96,0.00026301,7,"2024-12-04T22:10:47.500",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334441,1733350247510,"fUST",-506.1,0.00026301,7,"2024-12-04T22:10:47.510",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334443,1733350247520,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.520",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334445,1733350247530,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.530",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334447,1733350247539,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.539",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334449,1733350247549,"fUST",-614.53,0.00026301,7,"2024-12-04T22:10:47.549",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334450,1733350247559,"fUST",-637.4,0.00026301,7,"2024-12-04T22:10:47.559",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334452,1733350247569,"fUST",-1443.49,0.00026301,7,"2024-12-04T22:10:47.569",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334454,1733350247579,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.579",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334457,1733350247589,"fUST",-534.83,0.00026301,7,"2024-12-04T22:10:47.589",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334459,1733350247600,"fUST",-808.37,0.00026301,7,"2024-12-04T22:10:47.600",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334460,1733350247610,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.610",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334462,1733350247619,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.619",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334464,1733350247629,"fUST",-501.54,0.00026301,7,"2024-12-04T22:10:47.629",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334466,1733350247639,"fUST",-381.86,0.00026301,7,"2024-12-04T22:10:47.639",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334468,1733350247649,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.649",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334470,1733350247658,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.658",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334472,1733350247668,"fUST",-569.5,0.00026301,7,"2024-12-04T22:10:47.668",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334474,1733350247677,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.677",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334476,1733350247687,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.687",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334478,1733350247696,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.696",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334480,1733350247705,"fUST",-928.57,0.00026301,7,"2024-12-04T22:10:47.705",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334482,1733350247714,"fUST",-208.70050483,0.00026301,7,"2024-12-04T22:10:47.714",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334484,1733350247727,"fUST",-598.94,0.00026301,7,"2024-12-04T22:10:47.727",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334486,1733350247737,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.737",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334488,1733350247746,"fUST",-1526.99,0.00026301,7,"2024-12-04T22:10:47.746",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334490,1733350247756,"fUST",-605.84758323,0.00026301,7,"2024-12-04T22:10:47.756",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334492,1733350247766,"fUST",-192.16849421,0.00026301,7,"2024-12-04T22:10:47.766",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334494,1733350247777,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.777",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334495,1733350247786,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.786",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334497,1733350247796,"fUST",-5992.38,0.00026301,7,"2024-12-04T22:10:47.796",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334499,1733350247807,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.807",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334501,1733350247816,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.816",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334503,1733350247825,"fUST",-14541.21,0.00026301,7,"2024-12-04T22:10:47.825",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334505,1733350247835,"fUST",-213.36,0.00026301,7,"2024-12-04T22:10:47.835",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334507,1733350247844,"fUST",-1735.97,0.00026301,7,"2024-12-04T22:10:47.844",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334509,1733350247854,"fUST",-2707.02,0.00026301,7,"2024-12-04T22:10:47.854",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334511,1733350247866,"fUST",-819.34,0.00026301,7,"2024-12-04T22:10:47.866",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334513,1733350247875,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.875",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334515,1733350247884,"fUST",-1054.66,0.00026301,7,"2024-12-04T22:10:47.884",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334517,1733350247894,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.894",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334519,1733350247903,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.903",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334521,1733350247913,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.913",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334523,1733350247922,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.922",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334524,1733350247932,"fUST",-619.85,0.00026301,7,"2024-12-04T22:10:47.932",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334525,1733350247941,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.941",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334526,1733350247951,"fUST",-676.58,0.00026301,7,"2024-12-04T22:10:47.951",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334527,1733350247961,"fUST",-1019.17,0.00026301,7,"2024-12-04T22:10:47.961",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334528,1733350247971,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:47.971",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334529,1733350247980,"fUST",-1882.51,0.00026301,7,"2024-12-04T22:10:47.980",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334530,1733350247991,"fUST",-666.81,0.00026301,7,"2024-12-04T22:10:47.991",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334531,1733350248000,"fUST",-2305.34,0.00026301,7,"2024-12-04T22:10:48.000",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334532,1733350248010,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:48.010",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334533,1733350248019,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:48.019",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334534,1733350248029,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:48.029",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334535,1733350248040,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:48.040",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334536,1733350248049,"fUST",-1656.39,0.00026301,7,"2024-12-04T22:10:48.049",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334537,1733350248059,"fUST",-1148.43,0.00026301,7,"2024-12-04T22:10:48.059",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334538,1733350248070,"fUST",-3597.67,0.00026301,7,"2024-12-04T22:10:48.070",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334539,1733350248080,"fUST",-837.66,0.00026301,7,"2024-12-04T22:10:48.080",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334540,1733350248090,"fUST",-775.78,0.00026301,7,"2024-12-04T22:10:48.090",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334541,1733350248100,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:48.100",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334542,1733350248111,"fUST",-1019.78,0.00026301,7,"2024-12-04T22:10:48.111",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334543,1733350248120,"fUST",-702.45,0.00026301,7,"2024-12-04T22:10:48.120",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334544,1733350248130,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:48.130",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334545,1733350248140,"fUST",-2144.54,0.00026301,7,"2024-12-04T22:10:48.140",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334546,1733350248150,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:48.150",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334547,1733350248160,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:48.160",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334548,1733350248171,"fUST",-638.66847775,0.00026301,7,"2024-12-04T22:10:48.171",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334549,1733350248180,"fUST",-777.89,0.00026301,7,"2024-12-04T22:10:48.180",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334550,1733350248190,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:48.190",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334551,1733350248200,"fUST",-1836.9,0.00026301,7,"2024-12-04T22:10:48.200",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334552,1733350248209,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:48.209",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334553,1733350248219,"fUST",-661.56,0.00026301,7,"2024-12-04T22:10:48.219",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334554,1733350248229,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:48.229",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334556,1733350248239,"fUST",-909.68,0.00026301,7,"2024-12-04T22:10:48.239",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334558,1733350248248,"fUST",-500.0,0.00026373,2,"2024-12-04T22:10:48.248",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334559,1733350248258,"fUST",-500.0,0.00026373,2,"2024-12-04T22:10:48.258",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334561,1733350248269,"fUST",-500.58436627,0.00026373,2,"2024-12-04T22:10:48.269",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334563,1733350248279,"fUST",-500.95874668,0.00026373,2,"2024-12-04T22:10:48.279",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334565,1733350248289,"fUST",-1865.31071512,0.00026377,2,"2024-12-04T22:10:48.289",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334567,1733350248299,"fUST",-4096.19296464,0.00026399,2,"2024-12-04T22:10:48.299",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334569,1733350248309,"fUST",-160.0,0.00026399,2,"2024-12-04T22:10:48.309",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334571,1733350248319,"fUST",-181.01608879,0.00026399,2,"2024-12-04T22:10:48.319",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334573,1733350248329,"fUST",-11234.35986071,0.000264,2,"2024-12-04T22:10:48.329",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334575,1733350248340,"fUST",-2428465.76307691,0.000264,7,"2024-12-04T22:10:48.340",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334587,1733350248460,"fUST",-336.28583267,0.000264,7,"2024-12-04T22:10:48.460",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334589,1733350248473,"fUST",-745.96351146,0.000264,7,"2024-12-04T22:10:48.473",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334591,1733350248485,"fUST",-1870.0,0.000264,7,"2024-12-04T22:10:48.485",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334609,1733350248664,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:48.664",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334611,1733350248674,"fUST",-414.31469628,0.00024657,7,"2024-12-04T22:10:48.674",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334613,1733350248691,"fUST",-85.68530372,0.00024657,7,"2024-12-04T22:10:48.691",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334615,1733350248701,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:48.701",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334617,1733350248711,"fUST",-500.0,0.00024931,7,"2024-12-04T22:10:48.711",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334619,1733350248722,"fUST",-500.0,0.00025205,7,"2024-12-04T22:10:48.722",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334622,1733350248734,"fUST",-500.0,0.00025479,7,"2024-12-04T22:10:48.734",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334623,1733350248744,"fUST",-500.0,0.00025753,7,"2024-12-04T22:10:48.744",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334625,1733350248754,"fUST",-500.0,0.00026027,7,"2024-12-04T22:10:48.754",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334627,1733350248765,"fUST",-500.0,0.00026301,7,"2024-12-04T22:10:48.765",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334629,1733350248776,"fUST",-5386.05498586,0.000264,7,"2024-12-04T22:10:48.776",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334632,1733350248789,"fUST",-40168.24317893,0.000264,7,"2024-12-04T22:10:48.789",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334634,1733350248802,"fUST",-20403.26368995,0.000264,7,"2024-12-04T22:10:48.802",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334636,1733350248814,"fUST",-1286.43418057,0.000264,7,"2024-12-04T22:10:48.814",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334638,1733350248826,"fUST",-878.02633978,0.000264,7,"2024-12-04T22:10:48.826",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334650,1733350248950,"fUST",-500.0,0.00024657,7,"2024-12-04T22:10:48.950",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334652,1733350248960,"fUST",-172.16,0.00024931,7,"2024-12-04T22:10:48.960",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334654,1733350248970,"fUST",-8085.72736916,0.000264,7,"2024-12-04T22:10:48.970",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334656,1733350248983,"fUST",-18880.28664717,0.000264,7,"2024-12-04T22:10:48.983",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334684,1733350592653,"fUST",220.409963,0.00013973,2,"2024-12-04T22:16:32.653",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334700,1733351217110,"fUST",-220.409963,0.00020447,2,"2024-12-04T22:26:57.110",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334701,1733351217134,"fUST",-1.37310797,0.00023222,2,"2024-12-04T22:26:57.134",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334719,1733351376319,"fUST",198.368966,0.00013973,2,"2024-12-04T22:29:36.319",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334805,1733351432578,"fUST",-159.43341299,0.00020347,2,"2024-12-04T22:30:32.578",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334807,1733351432588,"fUST",-300.0,0.00020376,2,"2024-12-04T22:30:32.588",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334809,1733351432598,"fUST",-300.0,0.00020376,2,"2024-12-04T22:30:32.598",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334810,1733351432608,"fUST",-474.85755112,0.00020377,2,"2024-12-04T22:30:32.608",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334811,1733351432621,"fUST",-19185.0024031,0.00020377,2,"2024-12-04T22:30:32.621",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334840,1733351439493,"fUST",-602.21442848,0.00020376,2,"2024-12-04T22:30:39.493",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334841,1733351439523,"fUST",-25.7604777,0.00020376,2,"2024-12-04T22:30:39.523",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334842,1733351439533,"fUST",-181.17153161,0.00020376,2,"2024-12-04T22:30:39.533",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334843,1733351439543,"fUST",-70249.01125353,0.00020377,2,"2024-12-04T22:30:39.543",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334844,1733351439552,"fUST",-198.368966,0.00020447,2,"2024-12-04T22:30:39.552",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334845,1733351439562,"fUST",-221.78307097,0.0002061,2,"2024-12-04T22:30:39.562",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334846,1733351439572,"fUST",-262.28544755,0.00021,2,"2024-12-04T22:30:39.572",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334847,1733351439581,"fUST",-10296.41758838,0.00021,2,"2024-12-04T22:30:39.581",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334848,1733351439591,"fUST",-236.3776498,0.00021,2,"2024-12-04T22:30:39.591",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334849,1733351439600,"fUST",-6830.0,0.00021,2,"2024-12-04T22:30:39.600",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334850,1733351439610,"fUST",-159.43341297,0.00022058,2,"2024-12-04T22:30:39.610",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334851,1733351439621,"fUST",-420.0,0.00022179,2,"2024-12-04T22:30:39.621",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334852,1733351439630,"fUST",-150.0,0.00022414,2,"2024-12-04T22:30:39.630",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334853,1733351439640,"fUST",-420.0,0.00022414,2,"2024-12-04T22:30:39.640",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334854,1733351439650,"fUST",-243.06135373,0.00023,2,"2024-12-04T22:30:39.650",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334855,1733351439660,"fUST",-4612.323347,0.00023,2,"2024-12-04T22:30:39.660",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334856,1733351439670,"fUST",-405.92255524,0.000232,2,"2024-12-04T22:30:39.670",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334857,1733351439679,"fUST",-168.01266703,0.00023222,2,"2024-12-04T22:30:39.679",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334858,1733351439689,"fUST",-24900.0,0.00023394,2,"2024-12-04T22:30:39.689",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334859,1733351439699,"fUST",-197.439515,0.00023729,2,"2024-12-04T22:30:39.699",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334860,1733351439709,"fUST",-159.43341297,0.00023768,2,"2024-12-04T22:30:39.709",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334861,1733351439719,"fUST",-21494.98299453,0.00024,2,"2024-12-04T22:30:39.719",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334862,1733351439728,"fUST",-508.52025389,0.00024,2,"2024-12-04T22:30:39.728",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334863,1733351439738,"fUST",-587.0,0.00024141,2,"2024-12-04T22:30:39.738",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334864,1733351439748,"fUST",-587.0,0.00024655,2,"2024-12-04T22:30:39.748",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334865,1733351439758,"fUST",-1000.0,0.00024656,2,"2024-12-04T22:30:39.758",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334866,1733351439768,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.768",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334869,1733351439777,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.777",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334871,1733351439787,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.787",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334873,1733351439797,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.797",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334874,1733351439807,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.807",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334875,1733351439816,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.816",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334876,1733351439826,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.826",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334877,1733351439835,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.835",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334878,1733351439845,"fUST",-506.9106099,0.00024657,7,"2024-12-04T22:30:39.845",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334879,1733351439855,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.855",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334880,1733351439866,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.866",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334881,1733351439878,"fUST",-451.87248369,0.00024657,7,"2024-12-04T22:30:39.878",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334882,1733351439887,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.887",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334883,1733351439897,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.897",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334884,1733351439908,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.908",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334885,1733351439918,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.918",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334886,1733351439929,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.929",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334887,1733351439939,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.939",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334888,1733351439949,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.949",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334889,1733351439959,"fUST",-576.03603166,0.00024657,7,"2024-12-04T22:30:39.959",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334890,1733351439970,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.970",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334891,1733351439979,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.979",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334893,1733351439989,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:39.989",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334895,1733351440000,"fUST",-440.42584179,0.00024657,7,"2024-12-04T22:30:40.000",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334896,1733351440009,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.009",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334897,1733351440019,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.019",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334899,1733351440029,"fUST",-500.0,0.00024657,2,"2024-12-04T22:30:40.029",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334900,1733351440038,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.038",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334902,1733351440049,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.049",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334903,1733351440058,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.058",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334904,1733351440068,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.068",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334906,1733351440077,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.077",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334908,1733351440088,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.088",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334909,1733351440099,"fUST",-714.96,0.00024657,7,"2024-12-04T22:30:40.099",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334911,1733351440112,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.112",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334913,1733351440125,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.125",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334914,1733351440139,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.139",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334916,1733351440150,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.150",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334917,1733351440160,"fUST",-394.72107609,0.00024657,7,"2024-12-04T22:30:40.160",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334918,1733351440169,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.169",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334919,1733351440179,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.179",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334920,1733351440189,"fUST",-316.02,0.00024657,7,"2024-12-04T22:30:40.189",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334921,1733351440199,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.199",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334922,1733351440209,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.209",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334923,1733351440219,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.219",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334925,1733351440228,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.228",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334927,1733351440237,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.237",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334928,1733351440247,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.247",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334929,1733351440256,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.256",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334930,1733351440266,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.266",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334931,1733351440275,"fUST",-349.28743775,0.00024657,7,"2024-12-04T22:30:40.275",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334932,1733351440285,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.285",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334933,1733351440295,"fUST",-507.66306884,0.00024657,7,"2024-12-04T22:30:40.295",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334934,1733351440304,"fUST",-551.54,0.00024657,7,"2024-12-04T22:30:40.304",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334935,1733351440314,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.314",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334936,1733351440324,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.324",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334937,1733351440333,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.333",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334938,1733351440342,"fUST",-1142.76,0.00024657,7,"2024-12-04T22:30:40.342",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334939,1733351440351,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.351",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334940,1733351440361,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.361",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334941,1733351440372,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.372",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334942,1733351440381,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.381",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334943,1733351440391,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.391",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334944,1733351440400,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.400",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334945,1733351440409,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.409",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334946,1733351440419,"fUST",-540.05,0.00024657,7,"2024-12-04T22:30:40.419",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334947,1733351440428,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.428",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334948,1733351440437,"fUST",-639.96,0.00024657,7,"2024-12-04T22:30:40.437",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334949,1733351440447,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.447",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334950,1733351440456,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.456",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334951,1733351440465,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.465",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334952,1733351440475,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.475",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334953,1733351440483,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.483",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334954,1733351440492,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.492",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334955,1733351440502,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.502",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334956,1733351440511,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.511",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334957,1733351440520,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.520",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334958,1733351440529,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.529",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334959,1733351440539,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.539",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334960,1733351440548,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.548",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334961,1733351440558,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.558",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334962,1733351440568,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.568",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334963,1733351440577,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.577",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334964,1733351440587,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.587",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334965,1733351440596,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.596",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334966,1733351440606,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.606",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334967,1733351440615,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.615",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334968,1733351440626,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.626",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334969,1733351440635,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.635",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334970,1733351440645,"fUST",-819.92,0.00024657,7,"2024-12-04T22:30:40.645",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334971,1733351440655,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.655",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334972,1733351440664,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.664",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334973,1733351440673,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.673",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334974,1733351440683,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.683",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334975,1733351440692,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.692",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334976,1733351440701,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.701",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334977,1733351440711,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.711",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334978,1733351440720,"fUST",-351.88014497,0.00024657,7,"2024-12-04T22:30:40.720",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334979,1733351440730,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.730",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334980,1733351440739,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.739",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334981,1733351440754,"fUST",-613.5,0.00024657,7,"2024-12-04T22:30:40.754",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334982,1733351440772,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.772",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334983,1733351440781,"fUST",-12873.63,0.00024657,7,"2024-12-04T22:30:40.781",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334984,1733351440791,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.791",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334985,1733351440801,"fUST",-320.82511201,0.00024657,7,"2024-12-04T22:30:40.801",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334986,1733351440810,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.810",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334987,1733351440820,"fUST",-612.75837568,0.00024657,7,"2024-12-04T22:30:40.820",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334988,1733351440829,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.829",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334989,1733351440839,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.839",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334990,1733351440848,"fUST",-330.92884386,0.00024657,7,"2024-12-04T22:30:40.848",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334991,1733351440858,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.858",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334992,1733351440868,"fUST",-2588.55,0.00024657,7,"2024-12-04T22:30:40.868",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334993,1733351440883,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.883",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334994,1733351440892,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.892",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334995,1733351440901,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.901",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334996,1733351440911,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.911",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334997,1733351440921,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.921",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334998,1733351440930,"fUST",-952.26,0.00024657,7,"2024-12-04T22:30:40.930",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344334999,1733351440939,"fUST",-704.0,0.00024657,7,"2024-12-04T22:30:40.939",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335000,1733351440948,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.948",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335001,1733351440959,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.959",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335002,1733351440969,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.969",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335003,1733351440978,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:40.978",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335004,1733351440990,"fUST",-642.15678459,0.00024657,7,"2024-12-04T22:30:40.990",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335005,1733351440999,"fUST",-558.63,0.00024657,7,"2024-12-04T22:30:40.999",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335006,1733351441010,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.010",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335007,1733351441020,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.020",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335008,1733351441030,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.030",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335009,1733351441039,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.039",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335010,1733351441049,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.049",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335011,1733351441058,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.058",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335012,1733351441068,"fUST",-513.47732911,0.00024657,7,"2024-12-04T22:30:41.068",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335013,1733351441078,"fUST",-482.02890204,0.00024657,7,"2024-12-04T22:30:41.078",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335014,1733351441087,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.087",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335015,1733351441097,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.097",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335016,1733351441109,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.109",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335017,1733351441119,"fUST",-1777.09,0.00024657,7,"2024-12-04T22:30:41.119",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335018,1733351441131,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.131",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335019,1733351441142,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.142",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335020,1733351441151,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.151",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335021,1733351441161,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.161",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335022,1733351441171,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.171",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335023,1733351441181,"fUST",-305.86383152,0.00024657,7,"2024-12-04T22:30:41.181",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335024,1733351441191,"fUST",-879.19,0.00024657,7,"2024-12-04T22:30:41.191",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335025,1733351441200,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.200",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335026,1733351441209,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.209",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335027,1733351441219,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.219",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335028,1733351441229,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.229",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335029,1733351441239,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.239",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335030,1733351441249,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.249",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335031,1733351441258,"fUST",-667.32,0.00024657,7,"2024-12-04T22:30:41.258",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335032,1733351441268,"fUST",-1479.98,0.00024657,7,"2024-12-04T22:30:41.268",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335033,1733351441277,"fUST",-543.86416117,0.00024657,7,"2024-12-04T22:30:41.277",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335034,1733351441287,"fUST",-617.53,0.00024657,7,"2024-12-04T22:30:41.287",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335035,1733351441296,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.296",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335036,1733351441306,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.306",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335037,1733351441316,"fUST",-585.37,0.00024657,7,"2024-12-04T22:30:41.316",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335038,1733351441328,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.328",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335039,1733351441337,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.337",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335040,1733351441349,"fUST",-742.71,0.00024657,7,"2024-12-04T22:30:41.349",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335041,1733351441359,"fUST",-555.68,0.00024657,7,"2024-12-04T22:30:41.359",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335042,1733351441368,"fUST",-338.27212839,0.00024657,7,"2024-12-04T22:30:41.368",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335043,1733351441380,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.380",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335044,1733351441389,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.389",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335045,1733351441399,"fUST",-2058.09,0.00024657,7,"2024-12-04T22:30:41.399",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335046,1733351441408,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.408",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335047,1733351441418,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.418",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335048,1733351441428,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.428",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335049,1733351441438,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.438",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335050,1733351441449,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.449",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335051,1733351441459,"fUST",-998.69,0.00024657,7,"2024-12-04T22:30:41.459",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335052,1733351441468,"fUST",-657.93,0.00024657,7,"2024-12-04T22:30:41.468",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335053,1733351441478,"fUST",-1593.25,0.00024657,7,"2024-12-04T22:30:41.478",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335054,1733351441487,"fUST",-3245.54,0.00024657,7,"2024-12-04T22:30:41.487",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335055,1733351441496,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.496",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335056,1733351441507,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.507",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335057,1733351441517,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.517",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335058,1733351441527,"fUST",-799.73,0.00024657,7,"2024-12-04T22:30:41.527",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335059,1733351441537,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.537",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335060,1733351441546,"fUST",-870.65,0.00024657,7,"2024-12-04T22:30:41.546",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335061,1733351441557,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.557",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335062,1733351441566,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.566",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335063,1733351441576,"fUST",-513.23793349,0.00024657,7,"2024-12-04T22:30:41.576",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335064,1733351441586,"fUST",-1286.55,0.00024657,7,"2024-12-04T22:30:41.586",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335065,1733351441596,"fUST",-197.60593461,0.00024657,7,"2024-12-04T22:30:41.596",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335066,1733351441735,"fUST",-1831.55,0.00024657,7,"2024-12-04T22:30:41.735",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335067,1733351441746,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.746",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335068,1733351441756,"fUST",-578.21,0.00024657,7,"2024-12-04T22:30:41.756",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335069,1733351441766,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.766",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335070,1733351441775,"fUST",-690.14,0.00024657,7,"2024-12-04T22:30:41.775",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335071,1733351441785,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.785",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335072,1733351441795,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.795",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335073,1733351441805,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.805",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335074,1733351441815,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.815",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335075,1733351441825,"fUST",-503.45199157,0.00024657,7,"2024-12-04T22:30:41.825",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335076,1733351441835,"fUST",-200.0,0.00024657,7,"2024-12-04T22:30:41.835",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335077,1733351441845,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.845",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335078,1733351441855,"fUST",-577.18410335,0.00024657,7,"2024-12-04T22:30:41.855",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335079,1733351441865,"fUST",-587.38,0.00024657,7,"2024-12-04T22:30:41.865",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335080,1733351441876,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.876",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335081,1733351441885,"fUST",-5394.26,0.00024657,7,"2024-12-04T22:30:41.885",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335082,1733351441895,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.895",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335083,1733351441905,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.905",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335084,1733351441915,"fUST",-526.69788102,0.00024657,7,"2024-12-04T22:30:41.915",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335085,1733351441924,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.924",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335086,1733351441934,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.934",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335087,1733351441944,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:41.944",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335088,1733351441953,"fUST",-725.07,0.00024657,7,"2024-12-04T22:30:41.953",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335089,1733351441964,"fUST",-259.57296,0.00024658,2,"2024-12-04T22:30:41.964",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335090,1733351441973,"fUST",-1686.14955935,0.0002468,2,"2024-12-04T22:30:41.973",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335091,1733351441982,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:41.982",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335092,1733351441991,"fUST",-572.50002715,0.00024931,7,"2024-12-04T22:30:41.991",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335093,1733351442001,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.001",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335094,1733351442011,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.011",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335095,1733351442020,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.020",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335096,1733351442030,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.030",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335097,1733351442041,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.041",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335098,1733351442050,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.050",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335099,1733351442060,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.060",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335100,1733351442069,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.069",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335101,1733351442078,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.078",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335102,1733351442088,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.088",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335103,1733351442098,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.098",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335104,1733351442112,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.112",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335105,1733351442123,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.123",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335106,1733351442133,"fUST",-188.99,0.00024931,7,"2024-12-04T22:30:42.133",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335107,1733351442143,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.143",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335108,1733351442153,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.153",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335109,1733351442163,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.163",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335110,1733351442173,"fUST",-714.96,0.00024931,7,"2024-12-04T22:30:42.173",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335111,1733351442183,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.183",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335112,1733351442193,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.193",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335113,1733351442203,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.203",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335114,1733351442212,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.212",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335115,1733351442221,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.221",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335116,1733351442231,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.231",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335117,1733351442240,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.240",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335118,1733351442250,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.250",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335119,1733351442260,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.260",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335120,1733351442270,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.270",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335121,1733351442279,"fUST",-551.54,0.00024931,7,"2024-12-04T22:30:42.279",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335122,1733351442289,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.289",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335123,1733351442299,"fUST",-538.6215155,0.00024931,7,"2024-12-04T22:30:42.299",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335124,1733351442309,"fUST",-1142.76,0.00024931,7,"2024-12-04T22:30:42.309",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335125,1733351442319,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.319",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335126,1733351442329,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.329",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335127,1733351442338,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.338",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335128,1733351442348,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.348",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335129,1733351442359,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.359",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335130,1733351442369,"fUST",-540.05,0.00024931,7,"2024-12-04T22:30:42.369",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335131,1733351442380,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.380",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335132,1733351442390,"fUST",-639.96,0.00024931,7,"2024-12-04T22:30:42.390",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335133,1733351442399,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.399",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335134,1733351442409,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.409",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335135,1733351442419,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.419",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335136,1733351442428,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.428",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335137,1733351442438,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.438",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335138,1733351442447,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.447",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335139,1733351442457,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.457",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335140,1733351442469,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.469",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335141,1733351442480,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.480",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335142,1733351442490,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.490",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335143,1733351442499,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.499",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335144,1733351442509,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.509",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335145,1733351442519,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.519",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335146,1733351442529,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.529",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335147,1733351442538,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.538",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335148,1733351442548,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.548",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335149,1733351442557,"fUST",-819.92,0.00024931,7,"2024-12-04T22:30:42.557",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335150,1733351442567,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.567",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335151,1733351442576,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.576",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335152,1733351442585,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.585",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335153,1733351442595,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.595",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335154,1733351442606,"fUST",-221.95759264,0.00024931,7,"2024-12-04T22:30:42.606",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335155,1733351442617,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.617",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335156,1733351442629,"fUST",-613.5,0.00024931,7,"2024-12-04T22:30:42.629",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335157,1733351442639,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.639",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335158,1733351442649,"fUST",-12873.63,0.00024931,7,"2024-12-04T22:30:42.649",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335159,1733351442659,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.659",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335160,1733351442669,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.669",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335161,1733351442679,"fUST",-175.86894784,0.00024931,7,"2024-12-04T22:30:42.679",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335162,1733351442688,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.688",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335163,1733351442698,"fUST",-261.08414852,0.00024931,7,"2024-12-04T22:30:42.698",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335164,1733351442708,"fUST",-2588.55,0.00024931,7,"2024-12-04T22:30:42.708",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335165,1733351442718,"fUST",-222.66518554,0.00024931,7,"2024-12-04T22:30:42.718",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335166,1733351442728,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.728",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335167,1733351442738,"fUST",-952.26,0.00024931,7,"2024-12-04T22:30:42.738",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335168,1733351442748,"fUST",-704.0,0.00024931,7,"2024-12-04T22:30:42.748",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335169,1733351442758,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.758",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335170,1733351442768,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.768",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335171,1733351442778,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.778",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335172,1733351442787,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.787",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335173,1733351442798,"fUST",-558.63,0.00024931,7,"2024-12-04T22:30:42.798",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335174,1733351442808,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.808",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335175,1733351442818,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.818",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335176,1733351442827,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.827",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335177,1733351442837,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.837",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335178,1733351442847,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.847",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335179,1733351442858,"fUST",-1777.09,0.00024931,7,"2024-12-04T22:30:42.858",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335181,1733351442867,"fUST",-461.70375347,0.00024931,7,"2024-12-04T22:30:42.867",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335182,1733351442879,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.879",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335183,1733351442889,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.889",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335185,1733351442898,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.898",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335187,1733351442908,"fUST",-879.19,0.00024931,7,"2024-12-04T22:30:42.908",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335189,1733351442918,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.918",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335190,1733351442927,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.927",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335192,1733351442937,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.937",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335194,1733351442946,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.946",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335196,1733351442956,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:42.956",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335197,1733351442965,"fUST",-667.32,0.00024931,7,"2024-12-04T22:30:42.965",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335198,1733351442975,"fUST",-1479.98,0.00024931,7,"2024-12-04T22:30:42.975",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335199,1733351442984,"fUST",-617.53,0.00024931,7,"2024-12-04T22:30:42.984",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335200,1733351442994,"fUST",-585.37,0.00024931,7,"2024-12-04T22:30:42.994",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335201,1733351443003,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.003",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335202,1733351443013,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.013",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335203,1733351443023,"fUST",-742.71,0.00024931,7,"2024-12-04T22:30:43.023",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335204,1733351443033,"fUST",-555.68,0.00024931,7,"2024-12-04T22:30:43.033",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335205,1733351443043,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.043",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335206,1733351443052,"fUST",-2058.09,0.00024931,7,"2024-12-04T22:30:43.052",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335208,1733351443062,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.062",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335209,1733351443071,"fUST",-998.69,0.00024931,7,"2024-12-04T22:30:43.071",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335210,1733351443081,"fUST",-657.93,0.00024931,7,"2024-12-04T22:30:43.081",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335211,1733351443090,"fUST",-1593.25,0.00024931,7,"2024-12-04T22:30:43.090",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335212,1733351443099,"fUST",-3245.54,0.00024931,7,"2024-12-04T22:30:43.099",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335213,1733351443113,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.113",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335214,1733351443124,"fUST",-258.20880161,0.00024931,7,"2024-12-04T22:30:43.124",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335216,1733351443134,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.134",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335218,1733351443146,"fUST",-799.73,0.00024931,7,"2024-12-04T22:30:43.146",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335219,1733351443155,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.155",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335220,1733351443165,"fUST",-870.65,0.00024931,7,"2024-12-04T22:30:43.165",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335221,1733351443174,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.174",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335222,1733351443185,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.185",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335223,1733351443194,"fUST",-1286.55,0.00024931,7,"2024-12-04T22:30:43.194",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335224,1733351443204,"fUST",-1831.55,0.00024931,7,"2024-12-04T22:30:43.204",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335225,1733351443213,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.213",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335226,1733351443222,"fUST",-578.21,0.00024931,7,"2024-12-04T22:30:43.222",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335227,1733351443232,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.232",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335228,1733351443242,"fUST",-690.14,0.00024931,7,"2024-12-04T22:30:43.242",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335230,1733351443252,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.252",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335232,1733351443262,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.262",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335233,1733351443271,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.271",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335235,1733351443281,"fUST",-508.93948303,0.00024931,7,"2024-12-04T22:30:43.281",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335236,1733351443290,"fUST",-200.0,0.00024931,7,"2024-12-04T22:30:43.290",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335237,1733351443300,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.300",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335238,1733351443311,"fUST",-587.38,0.00024931,7,"2024-12-04T22:30:43.311",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335239,1733351443321,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.321",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335240,1733351443331,"fUST",-5394.26,0.00024931,7,"2024-12-04T22:30:43.331",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335241,1733351443340,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.340",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335242,1733351443349,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.349",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335243,1733351443358,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.358",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335245,1733351443368,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:43.368",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335246,1733351443379,"fUST",-725.07,0.00024931,7,"2024-12-04T22:30:43.379",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335247,1733351443389,"fUST",-329.20595523,0.00024973,2,"2024-12-04T22:30:43.389",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335249,1733351443399,"fUST",-500.0,0.00024973,2,"2024-12-04T22:30:43.399",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335250,1733351443408,"fUST",-500.0,0.00024973,2,"2024-12-04T22:30:43.408",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335251,1733351443417,"fUST",-101307.06763516,0.00025,7,"2024-12-04T22:30:43.417",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335252,1733351443426,"fUST",-428467.62356762,0.00025,2,"2024-12-04T22:30:43.426",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335253,1733351443436,"fUST",-204.11264877,0.00025,2,"2024-12-04T22:30:43.436",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335254,1733351443445,"fUST",-57141.92416512,0.00025,2,"2024-12-04T22:30:43.445",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335255,1733351443454,"fUST",-166.05135403,0.00025,2,"2024-12-04T22:30:43.454",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335256,1733351443463,"fUST",-9174.4827813,0.00025,2,"2024-12-04T22:30:43.463",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335257,1733351443472,"fUST",-26172.0,0.00025,2,"2024-12-04T22:30:43.472",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335258,1733351443481,"fUST",-124812.75089254,0.0002509,2,"2024-12-04T22:30:43.481",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335259,1733351443490,"fUST",-33333.0,0.00025105,2,"2024-12-04T22:30:43.490",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335260,1733351443499,"fUST",-11588.85911147,0.00025105,3,"2024-12-04T22:30:43.499",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335261,1733351443509,"fUST",-500.0,0.00025136,2,"2024-12-04T22:30:43.509",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335262,1733351443518,"fUST",-160.0,0.00025204,2,"2024-12-04T22:30:43.518",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335263,1733351443527,"fUST",-532.82073878,0.00025205,7,"2024-12-04T22:30:43.527",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335264,1733351443536,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.536",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335265,1733351443545,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.545",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335266,1733351443555,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.555",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335267,1733351443564,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.564",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335268,1733351443573,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.573",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335269,1733351443582,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.582",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335270,1733351443592,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.592",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335271,1733351443602,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.602",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335272,1733351443611,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.611",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335273,1733351443621,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.621",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335274,1733351443641,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.641",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335276,1733351443650,"fUST",-714.96,0.00025205,7,"2024-12-04T22:30:43.650",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335278,1733351443659,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.659",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335280,1733351443669,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.669",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335282,1733351443679,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.679",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335284,1733351443688,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.688",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335286,1733351443698,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.698",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335288,1733351443707,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.707",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335290,1733351443719,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.719",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335292,1733351443730,"fUST",-614.53,0.00025205,7,"2024-12-04T22:30:43.730",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335294,1733351443739,"fUST",-551.54,0.00025205,7,"2024-12-04T22:30:43.739",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335296,1733351443749,"fUST",-557.44,0.00025205,7,"2024-12-04T22:30:43.749",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335298,1733351443758,"fUST",-1142.76,0.00025205,7,"2024-12-04T22:30:43.758",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335300,1733351443769,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.769",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335302,1733351443778,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.778",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335304,1733351443789,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.789",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335306,1733351443799,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.799",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335308,1733351443808,"fUST",-540.05,0.00025205,7,"2024-12-04T22:30:43.808",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335310,1733351443818,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.818",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335311,1733351443827,"fUST",-639.96,0.00025205,7,"2024-12-04T22:30:43.827",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335312,1733351443837,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.837",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335313,1733351443846,"fUST",-522.4,0.00025205,7,"2024-12-04T22:30:43.846",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335314,1733351443856,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.856",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335315,1733351443865,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.865",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335316,1733351443877,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.877",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335317,1733351443886,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.886",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335318,1733351443896,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.896",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335319,1733351443906,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.906",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335320,1733351443915,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.915",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335321,1733351443925,"fUST",-638.66847775,0.00025205,7,"2024-12-04T22:30:43.925",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335322,1733351443936,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.936",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335323,1733351443947,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.947",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335324,1733351443956,"fUST",-819.92,0.00025205,7,"2024-12-04T22:30:43.956",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335325,1733351443966,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.966",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335326,1733351443976,"fUST",-208.70050483,0.00025205,7,"2024-12-04T22:30:43.976",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335327,1733351443986,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.986",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335328,1733351443995,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:43.995",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335329,1733351444004,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.004",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335330,1733351444014,"fUST",-613.5,0.00025205,7,"2024-12-04T22:30:44.014",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335331,1733351444023,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.023",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335332,1733351444033,"fUST",-12873.63,0.00025205,7,"2024-12-04T22:30:44.033",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335333,1733351444043,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.043",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335334,1733351444052,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.052",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335335,1733351444062,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.062",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335336,1733351444072,"fUST",-2588.55,0.00025205,7,"2024-12-04T22:30:44.072",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335337,1733351444081,"fUST",-376.56682792,0.00025205,7,"2024-12-04T22:30:44.081",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335338,1733351444091,"fUST",-952.26,0.00025205,7,"2024-12-04T22:30:44.091",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335339,1733351444101,"fUST",-704.0,0.00025205,7,"2024-12-04T22:30:44.101",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335340,1733351444114,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.114",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335341,1733351444124,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.124",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335342,1733351444133,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.133",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335343,1733351444143,"fUST",-558.63,0.00025205,7,"2024-12-04T22:30:44.143",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335344,1733351444152,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.152",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335345,1733351444163,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.163",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335346,1733351444172,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.172",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335347,1733351444183,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.183",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335348,1733351444193,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.193",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335349,1733351444202,"fUST",-1777.09,0.00025205,7,"2024-12-04T22:30:44.202",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335350,1733351444212,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.212",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335351,1733351444222,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.222",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335352,1733351444231,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.231",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335353,1733351444240,"fUST",-879.19,0.00025205,7,"2024-12-04T22:30:44.240",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335354,1733351444250,"fUST",-201.90764485,0.00025205,7,"2024-12-04T22:30:44.250",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335355,1733351444260,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.260",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335356,1733351444270,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.270",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335357,1733351444280,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.280",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335358,1733351444289,"fUST",-667.32,0.00025205,7,"2024-12-04T22:30:44.289",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335359,1733351444299,"fUST",-1479.98,0.00025205,7,"2024-12-04T22:30:44.299",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335360,1733351444308,"fUST",-617.53,0.00025205,7,"2024-12-04T22:30:44.308",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335361,1733351444318,"fUST",-585.37,0.00025205,7,"2024-12-04T22:30:44.318",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335362,1733351444327,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.327",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335363,1733351444337,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.337",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335364,1733351444346,"fUST",-742.71,0.00025205,7,"2024-12-04T22:30:44.346",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335365,1733351444355,"fUST",-555.68,0.00025205,7,"2024-12-04T22:30:44.355",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335366,1733351444365,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.365",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335367,1733351444376,"fUST",-2058.09,0.00025205,7,"2024-12-04T22:30:44.376",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335368,1733351444389,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.389",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335369,1733351444399,"fUST",-998.69,0.00025205,7,"2024-12-04T22:30:44.399",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335370,1733351444408,"fUST",-657.93,0.00025205,7,"2024-12-04T22:30:44.408",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335371,1733351444418,"fUST",-1593.25,0.00025205,7,"2024-12-04T22:30:44.418",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335372,1733351444429,"fUST",-3245.54,0.00025205,7,"2024-12-04T22:30:44.429",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335373,1733351444439,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.439",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335374,1733351444451,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.451",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335375,1733351444460,"fUST",-799.73,0.00025205,7,"2024-12-04T22:30:44.460",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335376,1733351444470,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.470",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335377,1733351444480,"fUST",-870.65,0.00025205,7,"2024-12-04T22:30:44.480",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335378,1733351444489,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.489",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335379,1733351444499,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.499",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335380,1733351444509,"fUST",-1286.55,0.00025205,7,"2024-12-04T22:30:44.509",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335381,1733351444519,"fUST",-1831.55,0.00025205,7,"2024-12-04T22:30:44.519",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335382,1733351444528,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.528",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335383,1733351444537,"fUST",-578.21,0.00025205,7,"2024-12-04T22:30:44.537",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335384,1733351444547,"fUST",-192.16849421,0.00025205,7,"2024-12-04T22:30:44.547",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335385,1733351444557,"fUST",-690.14,0.00025205,7,"2024-12-04T22:30:44.557",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335386,1733351444567,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.567",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335387,1733351444576,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.576",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335388,1733351444586,"fUST",-246.62643671,0.00025205,7,"2024-12-04T22:30:44.586",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335389,1733351444595,"fUST",-297.04726372,0.00025205,7,"2024-12-04T22:30:44.595",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335390,1733351444606,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.606",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335391,1733351444616,"fUST",-587.38,0.00025205,7,"2024-12-04T22:30:44.616",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335392,1733351444628,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.628",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335393,1733351444639,"fUST",-5394.26,0.00025205,7,"2024-12-04T22:30:44.639",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335394,1733351444648,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.648",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335395,1733351444657,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:44.657",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335396,1733351444667,"fUST",-725.07,0.00025205,7,"2024-12-04T22:30:44.667",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335397,1733351444677,"fUST",-160.64454521,0.0002521,2,"2024-12-04T22:30:44.677",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335398,1733351444686,"fUST",-1492.24857215,0.00025379,2,"2024-12-04T22:30:44.686",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335399,1733351444696,"fUST",-199.716,0.0002541,10,"2024-12-04T22:30:44.696",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335400,1733351444706,"fUST",-160.0,0.00025478,2,"2024-12-04T22:30:44.706",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335401,1733351444715,"fUST",-159.43341297,0.00025479,2,"2024-12-04T22:30:44.715",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335402,1733351444838,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.838",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335403,1733351444848,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.848",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335404,1733351444858,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.858",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335405,1733351444868,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.868",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335406,1733351444879,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.879",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335407,1733351444889,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.889",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335408,1733351444898,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.898",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335409,1733351444908,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.908",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335410,1733351444917,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.917",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335411,1733351444927,"fUST",-714.96,0.00025479,7,"2024-12-04T22:30:44.927",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335412,1733351444937,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.937",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335413,1733351444947,"fUST",-605.84758323,0.00025479,7,"2024-12-04T22:30:44.947",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335414,1733351444956,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.956",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335415,1733351444965,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.965",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335416,1733351444975,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:44.975",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335417,1733351444984,"fUST",-551.54,0.00025479,7,"2024-12-04T22:30:44.984",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335418,1733351444994,"fUST",-1142.76,0.00025479,7,"2024-12-04T22:30:44.994",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335419,1733351445004,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.004",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335420,1733351445013,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.013",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335421,1733351445022,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.022",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335422,1733351445032,"fUST",-540.05,0.00025479,7,"2024-12-04T22:30:45.032",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335423,1733351445041,"fUST",-639.96,0.00025479,7,"2024-12-04T22:30:45.041",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335424,1733351445051,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.051",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335425,1733351445061,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.061",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335426,1733351445070,"fUST",-381.86,0.00025479,7,"2024-12-04T22:30:45.070",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335427,1733351445080,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.080",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335428,1733351445089,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.089",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335429,1733351445099,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.099",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335430,1733351445110,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.110",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335431,1733351445120,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.120",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335432,1733351445132,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.132",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335433,1733351445142,"fUST",-819.92,0.00025479,7,"2024-12-04T22:30:45.142",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335434,1733351445152,"fUST",-598.94,0.00025479,7,"2024-12-04T22:30:45.152",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335435,1733351445162,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.162",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335436,1733351445173,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.173",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335437,1733351445189,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.189",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335438,1733351445203,"fUST",-613.5,0.00025479,7,"2024-12-04T22:30:45.203",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335439,1733351445212,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.212",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335440,1733351445222,"fUST",-12873.63,0.00025479,7,"2024-12-04T22:30:45.222",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335441,1733351445232,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.232",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335442,1733351445241,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.241",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335443,1733351445250,"fUST",-2588.55,0.00025479,7,"2024-12-04T22:30:45.250",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335444,1733351445260,"fUST",-952.26,0.00025479,7,"2024-12-04T22:30:45.260",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335445,1733351445271,"fUST",-704.0,0.00025479,7,"2024-12-04T22:30:45.271",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335446,1733351445281,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.281",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335447,1733351445291,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.291",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335448,1733351445301,"fUST",-558.63,0.00025479,7,"2024-12-04T22:30:45.301",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335449,1733351445310,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.310",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335450,1733351445319,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.319",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335451,1733351445329,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.329",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335452,1733351445338,"fUST",-406.66028534,0.00025479,7,"2024-12-04T22:30:45.338",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335453,1733351445347,"fUST",-1777.09,0.00025479,7,"2024-12-04T22:30:45.347",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335454,1733351445356,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.356",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335455,1733351445366,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.366",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335456,1733351445376,"fUST",-879.19,0.00025479,7,"2024-12-04T22:30:45.376",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335457,1733351445385,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.385",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335458,1733351445395,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.395",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335459,1733351445404,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.404",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335460,1733351445414,"fUST",-667.32,0.00025479,7,"2024-12-04T22:30:45.414",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335461,1733351445426,"fUST",-1479.98,0.00025479,7,"2024-12-04T22:30:45.426",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335462,1733351445435,"fUST",-617.53,0.00025479,7,"2024-12-04T22:30:45.435",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335463,1733351445445,"fUST",-585.37,0.00025479,7,"2024-12-04T22:30:45.445",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335464,1733351445454,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.454",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335465,1733351445463,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.463",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335466,1733351445473,"fUST",-742.71,0.00025479,7,"2024-12-04T22:30:45.473",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335467,1733351445483,"fUST",-555.68,0.00025479,7,"2024-12-04T22:30:45.483",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335468,1733351445492,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.492",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335469,1733351445501,"fUST",-2058.09,0.00025479,7,"2024-12-04T22:30:45.501",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335470,1733351445510,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.510",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335471,1733351445519,"fUST",-998.69,0.00025479,7,"2024-12-04T22:30:45.519",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335472,1733351445528,"fUST",-657.93,0.00025479,7,"2024-12-04T22:30:45.528",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335473,1733351445537,"fUST",-1593.25,0.00025479,7,"2024-12-04T22:30:45.537",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335474,1733351445546,"fUST",-3245.54,0.00025479,7,"2024-12-04T22:30:45.546",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335475,1733351445557,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.557",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335476,1733351445566,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.566",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335477,1733351445575,"fUST",-799.73,0.00025479,7,"2024-12-04T22:30:45.575",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335478,1733351445584,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.584",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335479,1733351445594,"fUST",-870.65,0.00025479,7,"2024-12-04T22:30:45.594",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335480,1733351445603,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.603",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335481,1733351445613,"fUST",-1286.55,0.00025479,7,"2024-12-04T22:30:45.613",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335482,1733351445623,"fUST",-1831.55,0.00025479,7,"2024-12-04T22:30:45.623",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335483,1733351445635,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.635",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335484,1733351445645,"fUST",-578.21,0.00025479,7,"2024-12-04T22:30:45.645",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335485,1733351445654,"fUST",-690.14,0.00025479,7,"2024-12-04T22:30:45.654",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335486,1733351445663,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.663",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335487,1733351445673,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.673",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335488,1733351445682,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.682",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335489,1733351445691,"fUST",-587.38,0.00025479,7,"2024-12-04T22:30:45.691",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335490,1733351445701,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.701",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335491,1733351445710,"fUST",-5394.26,0.00025479,7,"2024-12-04T22:30:45.710",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335492,1733351445720,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.720",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335493,1733351445729,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:45.729",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335494,1733351445739,"fUST",-725.07,0.00025479,7,"2024-12-04T22:30:45.739",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335495,1733351445750,"fUST",-1000.0,0.00025521,2,"2024-12-04T22:30:45.750",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335496,1733351445760,"fUST",-1000.0,0.00025684,2,"2024-12-04T22:30:45.760",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335498,1733351445769,"fUST",-181.01608879,0.00025752,2,"2024-12-04T22:30:45.769",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335499,1733351445779,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.779",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335501,1733351445788,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.788",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335503,1733351445798,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.798",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335505,1733351445807,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.807",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335506,1733351445816,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.816",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335507,1733351445826,"fUST",-520.70959194,0.00025753,7,"2024-12-04T22:30:45.826",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335509,1733351445836,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.836",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335510,1733351445845,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.845",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335511,1733351445856,"fUST",-714.96,0.00025753,7,"2024-12-04T22:30:45.856",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335512,1733351445865,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.865",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335513,1733351445875,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.875",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335514,1733351445885,"fUST",-361.54110916,0.00025753,7,"2024-12-04T22:30:45.885",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335515,1733351445895,"fUST",-551.54,0.00025753,7,"2024-12-04T22:30:45.895",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335516,1733351445904,"fUST",-1142.76,0.00025753,7,"2024-12-04T22:30:45.904",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335518,1733351445913,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.913",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335520,1733351445923,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.923",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335522,1733351445932,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.932",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335524,1733351445941,"fUST",-540.05,0.00025753,7,"2024-12-04T22:30:45.941",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335526,1733351445950,"fUST",-639.96,0.00025753,7,"2024-12-04T22:30:45.950",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335528,1733351445959,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.959",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335530,1733351445968,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.968",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335532,1733351445977,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.977",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335534,1733351445986,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:45.986",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335535,1733351445995,"fUST",-354.54082786,0.00025753,7,"2024-12-04T22:30:45.995",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335536,1733351446004,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.004",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335537,1733351446013,"fUST",-408.23772828,0.00025753,7,"2024-12-04T22:30:46.013",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335538,1733351446022,"fUST",-819.92,0.00025753,7,"2024-12-04T22:30:46.022",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335539,1733351446032,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.032",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335540,1733351446041,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.041",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335541,1733351446051,"fUST",-613.5,0.00025753,7,"2024-12-04T22:30:46.051",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335542,1733351446062,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.062",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335543,1733351446071,"fUST",-12873.63,0.00025753,7,"2024-12-04T22:30:46.071",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335544,1733351446080,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.080",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335545,1733351446089,"fUST",-213.36,0.00025753,7,"2024-12-04T22:30:46.089",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335546,1733351446099,"fUST",-2588.55,0.00025753,7,"2024-12-04T22:30:46.099",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335547,1733351446110,"fUST",-952.26,0.00025753,7,"2024-12-04T22:30:46.110",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335548,1733351446120,"fUST",-704.0,0.00025753,7,"2024-12-04T22:30:46.120",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335549,1733351446131,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.131",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335550,1733351446140,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.140",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335551,1733351446151,"fUST",-558.63,0.00025753,7,"2024-12-04T22:30:46.151",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335552,1733351446160,"fUST",-619.76,0.00025753,7,"2024-12-04T22:30:46.160",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335553,1733351446170,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.170",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335554,1733351446181,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.181",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335555,1733351446190,"fUST",-1777.09,0.00025753,7,"2024-12-04T22:30:46.190",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335556,1733351446200,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.200",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335558,1733351446210,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.210",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335560,1733351446219,"fUST",-879.19,0.00025753,7,"2024-12-04T22:30:46.219",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335561,1733351446229,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.229",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335563,1733351446238,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.238",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335564,1733351446248,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.248",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335566,1733351446257,"fUST",-667.32,0.00025753,7,"2024-12-04T22:30:46.257",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335567,1733351446267,"fUST",-1479.98,0.00025753,7,"2024-12-04T22:30:46.267",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335568,1733351446275,"fUST",-617.53,0.00025753,7,"2024-12-04T22:30:46.275",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335569,1733351446285,"fUST",-585.37,0.00025753,7,"2024-12-04T22:30:46.285",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335570,1733351446295,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.295",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335571,1733351446304,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.304",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335573,1733351446314,"fUST",-742.71,0.00025753,7,"2024-12-04T22:30:46.314",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335575,1733351446323,"fUST",-555.68,0.00025753,7,"2024-12-04T22:30:46.323",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335577,1733351446333,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.333",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335579,1733351446342,"fUST",-2058.09,0.00025753,7,"2024-12-04T22:30:46.342",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335581,1733351446352,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.352",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335583,1733351446362,"fUST",-998.69,0.00025753,7,"2024-12-04T22:30:46.362",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335585,1733351446371,"fUST",-657.93,0.00025753,7,"2024-12-04T22:30:46.371",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335587,1733351446382,"fUST",-1593.25,0.00025753,7,"2024-12-04T22:30:46.382",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335589,1733351446391,"fUST",-3245.54,0.00025753,7,"2024-12-04T22:30:46.391",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335591,1733351446400,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.400",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335593,1733351446410,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.410",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335595,1733351446419,"fUST",-799.73,0.00025753,7,"2024-12-04T22:30:46.419",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335597,1733351446429,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.429",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335599,1733351446439,"fUST",-870.65,0.00025753,7,"2024-12-04T22:30:46.439",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335601,1733351446448,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.448",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335603,1733351446458,"fUST",-1286.55,0.00025753,7,"2024-12-04T22:30:46.458",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335605,1733351446467,"fUST",-1831.55,0.00025753,7,"2024-12-04T22:30:46.467",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335607,1733351446477,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.477",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335608,1733351446486,"fUST",-578.21,0.00025753,7,"2024-12-04T22:30:46.486",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335610,1733351446495,"fUST",-690.14,0.00025753,7,"2024-12-04T22:30:46.495",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335612,1733351446505,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.505",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335614,1733351446514,"fUST",-556.9327465,0.00025753,7,"2024-12-04T22:30:46.514",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335616,1733351446524,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.524",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335618,1733351446533,"fUST",-587.38,0.00025753,7,"2024-12-04T22:30:46.533",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335620,1733351446544,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.544",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335622,1733351446554,"fUST",-5394.26,0.00025753,7,"2024-12-04T22:30:46.554",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335624,1733351446563,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:46.563",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335626,1733351446572,"fUST",-725.07,0.00025753,7,"2024-12-04T22:30:46.572",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335628,1733351446582,"fUST",-218.7,0.0002578,4,"2024-12-04T22:30:46.582",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335630,1733351446591,"fUST",-151.0,0.000258,13,"2024-12-04T22:30:46.591",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335632,1733351446600,"fUST",-160.0,0.00025965,3,"2024-12-04T22:30:46.600",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335634,1733351446610,"fUST",-151.0,0.00026,14,"2024-12-04T22:30:46.610",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335636,1733351446619,"fUST",-1492.24857209,0.00026,2,"2024-12-04T22:30:46.619",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335638,1733351446630,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.630",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335640,1733351446640,"fUST",-646.92544147,0.00026027,7,"2024-12-04T22:30:46.640",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335642,1733351446649,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.649",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335644,1733351446659,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.659",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335646,1733351446668,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.668",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335648,1733351446678,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.678",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335650,1733351446687,"fUST",-714.96,0.00026027,7,"2024-12-04T22:30:46.687",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335652,1733351446696,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.696",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335654,1733351446706,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.706",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335656,1733351446715,"fUST",-551.54,0.00026027,7,"2024-12-04T22:30:46.715",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335658,1733351446725,"fUST",-1142.76,0.00026027,7,"2024-12-04T22:30:46.725",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335660,1733351446734,"fUST",-464.36,0.00026027,7,"2024-12-04T22:30:46.734",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335662,1733351446744,"fUST",-535.0377918,0.00026027,7,"2024-12-04T22:30:46.744",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335664,1733351446753,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.753",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335666,1733351446763,"fUST",-540.05,0.00026027,7,"2024-12-04T22:30:46.763",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335668,1733351446772,"fUST",-639.96,0.00026027,7,"2024-12-04T22:30:46.772",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335669,1733351446781,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.781",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335671,1733351446790,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.790",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335673,1733351446800,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.800",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335675,1733351446809,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.809",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335677,1733351446819,"fUST",-348.81490027,0.00026027,7,"2024-12-04T22:30:46.819",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335679,1733351446829,"fUST",-819.92,0.00026027,7,"2024-12-04T22:30:46.829",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335681,1733351446838,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.838",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335683,1733351446848,"fUST",-613.5,0.00026027,7,"2024-12-04T22:30:46.848",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335685,1733351446857,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.857",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335687,1733351446867,"fUST",-12873.63,0.00026027,7,"2024-12-04T22:30:46.867",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335689,1733351446876,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.876",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335690,1733351446889,"fUST",-2588.55,0.00026027,7,"2024-12-04T22:30:46.889",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335692,1733351446898,"fUST",-952.26,0.00026027,7,"2024-12-04T22:30:46.898",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335694,1733351446907,"fUST",-704.0,0.00026027,7,"2024-12-04T22:30:46.907",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335696,1733351446917,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.917",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335698,1733351446927,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.927",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335700,1733351446936,"fUST",-558.63,0.00026027,7,"2024-12-04T22:30:46.936",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335702,1733351446945,"fUST",-292.04,0.00026027,7,"2024-12-04T22:30:46.945",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335704,1733351446954,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.954",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335706,1733351446964,"fUST",-1777.09,0.00026027,7,"2024-12-04T22:30:46.964",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335708,1733351446974,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:46.974",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335710,1733351446983,"fUST",-523.19,0.00026027,7,"2024-12-04T22:30:46.983",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335712,1733351446992,"fUST",-879.19,0.00026027,7,"2024-12-04T22:30:46.992",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335714,1733351447003,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:47.003",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335716,1733351447013,"fUST",-174.47,0.00026027,7,"2024-12-04T22:30:47.013",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335718,1733351447023,"fUST",-618.75,0.00026027,7,"2024-12-04T22:30:47.023",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335720,1733351447032,"fUST",-667.32,0.00026027,7,"2024-12-04T22:30:47.032",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335722,1733351447042,"fUST",-1479.98,0.00026027,7,"2024-12-04T22:30:47.042",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335724,1733351447051,"fUST",-617.53,0.00026027,7,"2024-12-04T22:30:47.051",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335725,1733351447061,"fUST",-585.37,0.00026027,7,"2024-12-04T22:30:47.061",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335727,1733351447071,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:47.071",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335729,1733351447080,"fUST",-742.71,0.00026027,7,"2024-12-04T22:30:47.080",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335731,1733351447089,"fUST",-555.68,0.00026027,7,"2024-12-04T22:30:47.089",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335733,1733351447099,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:47.099",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335735,1733351447111,"fUST",-2058.09,0.00026027,7,"2024-12-04T22:30:47.111",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335737,1733351447121,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:47.121",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335739,1733351447133,"fUST",-998.69,0.00026027,7,"2024-12-04T22:30:47.133",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335741,1733351447143,"fUST",-657.93,0.00026027,7,"2024-12-04T22:30:47.143",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335743,1733351447154,"fUST",-1593.25,0.00026027,7,"2024-12-04T22:30:47.154",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335745,1733351447163,"fUST",-3245.54,0.00026027,7,"2024-12-04T22:30:47.163",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335747,1733351447172,"fUST",-248.41269905,0.00026027,7,"2024-12-04T22:30:47.172",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335749,1733351447183,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:47.183",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335751,1733351447193,"fUST",-799.73,0.00026027,7,"2024-12-04T22:30:47.193",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335753,1733351447202,"fUST",-870.65,0.00026027,7,"2024-12-04T22:30:47.202",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335755,1733351447211,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:47.211",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335757,1733351447220,"fUST",-1286.55,0.00026027,7,"2024-12-04T22:30:47.220",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335759,1733351447229,"fUST",-1831.55,0.00026027,7,"2024-12-04T22:30:47.229",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335761,1733351447239,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:47.239",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335762,1733351447248,"fUST",-578.21,0.00026027,7,"2024-12-04T22:30:47.248",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335764,1733351447257,"fUST",-690.14,0.00026027,7,"2024-12-04T22:30:47.257",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335766,1733351447267,"fUST",-564.17,0.00026027,7,"2024-12-04T22:30:47.267",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335768,1733351447277,"fUST",-587.38,0.00026027,7,"2024-12-04T22:30:47.277",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335770,1733351447286,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:47.286",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335772,1733351447296,"fUST",-5394.26,0.00026027,7,"2024-12-04T22:30:47.296",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335774,1733351447305,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:47.305",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335776,1733351447315,"fUST",-725.07,0.00026027,7,"2024-12-04T22:30:47.315",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335778,1733351447324,"fUST",-151.0,0.000261,17,"2024-12-04T22:30:47.324",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335780,1733351447333,"fUST",-4579.18371913,0.000261,2,"2024-12-04T22:30:47.333",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335782,1733351447343,"fUST",-4579.18371913,0.000261,2,"2024-12-04T22:30:47.343",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335784,1733351447352,"fUST",-4579.18371913,0.000261,2,"2024-12-04T22:30:47.352",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335786,1733351447361,"fUST",-4579.18371913,0.000261,2,"2024-12-04T22:30:47.361",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335788,1733351447370,"fUST",-3014.85516827,0.000261,2,"2024-12-04T22:30:47.370",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335790,1733351447382,"fUST",-3014.85516827,0.000261,2,"2024-12-04T22:30:47.382",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335792,1733351447392,"fUST",-3014.85516827,0.000261,2,"2024-12-04T22:30:47.392",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335794,1733351447401,"fUST",-3014.85516827,0.000261,2,"2024-12-04T22:30:47.401",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335796,1733351447411,"fUST",-151.0,0.000261,11,"2024-12-04T22:30:47.411",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335798,1733351447421,"fUST",-151.0,0.000262,10,"2024-12-04T22:30:47.421",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335800,1733351447430,"fUST",-218.7,0.00026268,4,"2024-12-04T22:30:47.430",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335802,1733351447440,"fUST",-361.73038388,0.00026273,2,"2024-12-04T22:30:47.440",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335804,1733351447450,"fUST",-823.0,0.00026277,2,"2024-12-04T22:30:47.450",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335806,1733351447459,"fUST",-151.0,0.000263,19,"2024-12-04T22:30:47.459",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335808,1733351447469,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.469",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335810,1733351447478,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.478",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335812,1733351447487,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.487",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335814,1733351447497,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.497",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335816,1733351447507,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.507",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335818,1733351447516,"fUST",-714.96,0.00026301,7,"2024-12-04T22:30:47.516",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335820,1733351447525,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.525",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335833,1733351447648,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.648",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335835,1733351447659,"fUST",-551.54,0.00026301,7,"2024-12-04T22:30:47.659",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335837,1733351447669,"fUST",-1142.76,0.00026301,7,"2024-12-04T22:30:47.669",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335839,1733351447679,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.679",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335841,1733351447689,"fUST",-540.05,0.00026301,7,"2024-12-04T22:30:47.689",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335843,1733351447700,"fUST",-639.96,0.00026301,7,"2024-12-04T22:30:47.700",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335845,1733351447709,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.709",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335847,1733351447719,"fUST",-501.38,0.00026301,7,"2024-12-04T22:30:47.719",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335849,1733351447728,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.728",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335851,1733351447738,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.738",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335853,1733351447748,"fUST",-819.92,0.00026301,7,"2024-12-04T22:30:47.748",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335855,1733351447758,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.758",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335857,1733351447767,"fUST",-613.5,0.00026301,7,"2024-12-04T22:30:47.767",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335859,1733351447777,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.777",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335861,1733351447787,"fUST",-12873.63,0.00026301,7,"2024-12-04T22:30:47.787",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335862,1733351447797,"fUST",-463.03551518,0.00026301,7,"2024-12-04T22:30:47.797",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335864,1733351447807,"fUST",-2588.55,0.00026301,7,"2024-12-04T22:30:47.807",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335866,1733351447817,"fUST",-952.26,0.00026301,7,"2024-12-04T22:30:47.817",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335868,1733351447826,"fUST",-704.0,0.00026301,7,"2024-12-04T22:30:47.826",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335870,1733351447836,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.836",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335872,1733351447846,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.846",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335874,1733351447855,"fUST",-558.63,0.00026301,7,"2024-12-04T22:30:47.855",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335876,1733351447865,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.865",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335877,1733351447874,"fUST",-1777.09,0.00026301,7,"2024-12-04T22:30:47.874",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335879,1733351447887,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.887",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335881,1733351447899,"fUST",-879.19,0.00026301,7,"2024-12-04T22:30:47.899",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335883,1733351447909,"fUST",-302.13545263,0.00026301,7,"2024-12-04T22:30:47.909",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335885,1733351447919,"fUST",-667.32,0.00026301,7,"2024-12-04T22:30:47.919",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335887,1733351447929,"fUST",-1479.98,0.00026301,7,"2024-12-04T22:30:47.929",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335889,1733351447939,"fUST",-617.53,0.00026301,7,"2024-12-04T22:30:47.939",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335891,1733351447948,"fUST",-585.37,0.00026301,7,"2024-12-04T22:30:47.948",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335893,1733351447957,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.957",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335895,1733351447966,"fUST",-742.71,0.00026301,7,"2024-12-04T22:30:47.966",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335897,1733351447976,"fUST",-555.68,0.00026301,7,"2024-12-04T22:30:47.976",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335899,1733351447986,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:47.986",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335901,1733351447995,"fUST",-2058.09,0.00026301,7,"2024-12-04T22:30:47.995",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335903,1733351448004,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:48.004",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335905,1733351448014,"fUST",-998.69,0.00026301,7,"2024-12-04T22:30:48.014",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335907,1733351448024,"fUST",-657.93,0.00026301,7,"2024-12-04T22:30:48.024",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335909,1733351448033,"fUST",-1593.25,0.00026301,7,"2024-12-04T22:30:48.033",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335911,1733351448043,"fUST",-3245.54,0.00026301,7,"2024-12-04T22:30:48.043",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335913,1733351448053,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:48.053",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335915,1733351448062,"fUST",-799.73,0.00026301,7,"2024-12-04T22:30:48.062",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335917,1733351448072,"fUST",-870.65,0.00026301,7,"2024-12-04T22:30:48.072",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335918,1733351448081,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:48.081",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335920,1733351448091,"fUST",-1286.55,0.00026301,7,"2024-12-04T22:30:48.091",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335922,1733351448101,"fUST",-1831.55,0.00026301,7,"2024-12-04T22:30:48.101",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335924,1733351448115,"fUST",-164.99794146,0.00026301,7,"2024-12-04T22:30:48.115",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335926,1733351448125,"fUST",-578.21,0.00026301,7,"2024-12-04T22:30:48.125",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335928,1733351448138,"fUST",-690.14,0.00026301,7,"2024-12-04T22:30:48.138",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335930,1733351448149,"fUST",-587.38,0.00026301,7,"2024-12-04T22:30:48.149",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335932,1733351448159,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:48.159",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335934,1733351448169,"fUST",-5394.26,0.00026301,7,"2024-12-04T22:30:48.169",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335935,1733351448179,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:48.179",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335936,1733351448191,"fUST",-725.07,0.00026301,7,"2024-12-04T22:30:48.191",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335937,1733351448201,"fUST",-532.0,0.00026309,2,"2024-12-04T22:30:48.201",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335938,1733351448211,"fUST",-2170.0,0.00026309,2,"2024-12-04T22:30:48.211",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335939,1733351448222,"fUST",-2375.0,0.00026309,2,"2024-12-04T22:30:48.222",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335940,1733351448232,"fUST",-200.588,0.00026309,2,"2024-12-04T22:30:48.232",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335941,1733351448242,"fUST",-500.95874668,0.00026373,2,"2024-12-04T22:30:48.242",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335942,1733351448252,"fUST",-500.0,0.00026373,2,"2024-12-04T22:30:48.252",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335943,1733351448263,"fUST",-500.0,0.00026373,2,"2024-12-04T22:30:48.263",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335944,1733351448273,"fUST",-529.85867618,0.00026373,2,"2024-12-04T22:30:48.273",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335945,1733351448283,"fUST",-500.0,0.00026373,2,"2024-12-04T22:30:48.283",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335946,1733351448292,"fUST",-500.0,0.00026373,2,"2024-12-04T22:30:48.292",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335947,1733351448302,"fUST",-4096.19296464,0.00026399,2,"2024-12-04T22:30:48.302",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335948,1733351448312,"fUST",-160.0,0.00026399,2,"2024-12-04T22:30:48.312",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335949,1733351448321,"fUST",-11234.35986071,0.000264,2,"2024-12-04T22:30:48.321",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335950,1733351448331,"fUST",-1414835.80008454,0.000264,7,"2024-12-04T22:30:48.331",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335951,1733351448489,"fUST",-1382.5,0.000264,7,"2024-12-04T22:30:48.489",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335952,1733351448502,"fUST",-34210.53364035,0.000264,7,"2024-12-04T22:30:48.502",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335953,1733351448515,"fUST",-36517.57807506,0.000264,7,"2024-12-04T22:30:48.515",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335972,1733351448724,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:48.724",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335974,1733351448735,"fUST",-483.00929694,0.00024657,7,"2024-12-04T22:30:48.735",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335976,1733351448746,"fUST",-16.99070306,0.00024657,7,"2024-12-04T22:30:48.746",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335978,1733351448757,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:48.757",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335980,1733351448767,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:48.767",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335982,1733351448777,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:48.777",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335984,1733351448786,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:48.786",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335986,1733351448800,"fUST",-500.0,0.00025205,7,"2024-12-04T22:30:48.800",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335988,1733351448812,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:48.812",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335990,1733351448821,"fUST",-500.0,0.00025479,7,"2024-12-04T22:30:48.821",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335992,1733351448830,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:48.830",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335994,1733351448840,"fUST",-500.0,0.00025753,7,"2024-12-04T22:30:48.840",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335996,1733351448850,"fUST",-500.0,0.00026027,7,"2024-12-04T22:30:48.850",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335997,1733351448859,"fUST",-500.0,0.00026301,7,"2024-12-04T22:30:48.859",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344335999,1733351448869,"fUST",-6478.26893736,0.000264,7,"2024-12-04T22:30:48.869",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336002,1733351448892,"fUST",-245.416,0.00026309,2,"2024-12-04T22:30:48.892",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336004,1733351448902,"fUST",-153029.84531803,0.000264,7,"2024-12-04T22:30:48.902",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336019,1733351449037,"fUST",-500.0,0.00024657,7,"2024-12-04T22:30:49.037",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336021,1733351449047,"fUST",-500.0,0.00024931,7,"2024-12-04T22:30:49.047",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336023,1733351449057,"fUST",-8844.3,0.000264,7,"2024-12-04T22:30:49.057",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336088,1733351496984,"fUST",1018.74343221,0.00027,30,"2024-12-04T22:31:36.984",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336091,1733352022248,"fUST",187.598473,0.00013973,2,"2024-12-04T22:40:22.248",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336139,1733352632642,"fUST",-195.39115716,0.00020276,2,"2024-12-04T22:50:32.642",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336141,1733352632652,"fUST",-187.598473,0.00020447,2,"2024-12-04T22:50:32.652",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336143,1733352632663,"fUST",-170.3734008,0.00021793,2,"2024-12-04T22:50:32.663",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336145,1733352632674,"fUST",-5066.746676,0.00021796,2,"2024-12-04T22:50:32.674",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336147,1733352632684,"fUST",-250.0,0.00022129,2,"2024-12-04T22:50:32.684",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336149,1733352632694,"fUST",-300.0,0.00023142,2,"2024-12-04T22:50:32.694",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336151,1733352632703,"fUST",-300.0,0.00023142,2,"2024-12-04T22:50:32.703",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336153,1733352632713,"fUST",-24767.0785569,0.00023143,2,"2024-12-04T22:50:32.713",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336155,1733352632725,"fUST",-132.9214431,0.00023143,2,"2024-12-04T22:50:32.725",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336158,1733352632735,"fUST",-177.695563,0.00023562,2,"2024-12-04T22:50:32.735",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336160,1733352632745,"fUST",-207.45196,0.00023562,2,"2024-12-04T22:50:32.745",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336162,1733352632755,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:32.755",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336164,1733352632766,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:32.766",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336166,1733352632777,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:32.777",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336168,1733352632786,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:32.786",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336170,1733352632797,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.797",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336172,1733352632807,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.807",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336174,1733352632817,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.817",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336176,1733352632827,"fUST",-187.27937213,0.00024657,7,"2024-12-04T22:50:32.827",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336178,1733352632837,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.837",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336180,1733352632847,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.847",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336182,1733352632857,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.857",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336184,1733352632866,"fUST",-556.26862408,0.00024657,7,"2024-12-04T22:50:32.866",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336186,1733352632876,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.876",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336189,1733352632887,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.887",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336191,1733352632897,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.897",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336192,1733352632907,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.907",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336194,1733352632918,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.918",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336196,1733352632927,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.927",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336198,1733352632937,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.937",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336200,1733352632946,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.946",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336202,1733352632957,"fUST",-566.68,0.00024657,7,"2024-12-04T22:50:32.957",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336204,1733352632966,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.966",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336206,1733352632976,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.976",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336208,1733352632985,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.985",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336210,1733352632995,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:32.995",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336212,1733352633005,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.005",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336214,1733352633014,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.014",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336216,1733352633026,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.026",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336218,1733352633036,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.036",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336220,1733352633046,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.046",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336222,1733352633057,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.057",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336224,1733352633069,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.069",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336226,1733352633080,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.080",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336228,1733352633092,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.092",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336230,1733352633103,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.103",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336232,1733352633114,"fUST",-966.88,0.00024657,7,"2024-12-04T22:50:33.114",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336234,1733352633124,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.124",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336236,1733352633134,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.134",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336238,1733352633144,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.144",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336240,1733352633154,"fUST",-527.95,0.00024657,7,"2024-12-04T22:50:33.154",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336241,1733352633164,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.164",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336243,1733352633174,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.174",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336245,1733352633184,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.184",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336247,1733352633195,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.195",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336249,1733352633205,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.205",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336251,1733352633215,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.215",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336253,1733352633227,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.227",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336255,1733352633237,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.237",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336257,1733352633248,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.248",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336259,1733352633259,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.259",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336261,1733352633269,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.269",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336263,1733352633279,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.279",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336265,1733352633288,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.288",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336267,1733352633298,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.298",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336283,1733352633451,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.451",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336285,1733352633463,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.463",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336288,1733352633474,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.474",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336290,1733352633487,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.487",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336292,1733352633498,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.498",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336294,1733352633508,"fUST",-672.62,0.00024657,7,"2024-12-04T22:50:33.508",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336295,1733352633519,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.519",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336297,1733352633529,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.529",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336299,1733352633539,"fUST",-248.41269905,0.00024657,7,"2024-12-04T22:50:33.539",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336301,1733352633549,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.549",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336303,1733352633559,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.559",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336305,1733352633569,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.569",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336307,1733352633580,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.580",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336309,1733352633589,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.589",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336311,1733352633599,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.599",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336313,1733352633610,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.610",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336315,1733352633620,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.620",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336317,1733352633630,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.630",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336319,1733352633640,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.640",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336321,1733352633650,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.650",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336323,1733352633660,"fUST",-442.64545744,0.00024657,7,"2024-12-04T22:50:33.660",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336325,1733352633674,"fUST",-574.01,0.00024657,7,"2024-12-04T22:50:33.674",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336327,1733352633686,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.686",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336329,1733352633695,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.695",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336331,1733352633706,"fUST",-501.71384872,0.00024657,7,"2024-12-04T22:50:33.706",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336333,1733352633716,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.716",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336335,1733352633726,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.726",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336337,1733352633736,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.736",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336339,1733352633746,"fUST",-179.23744744,0.00024657,7,"2024-12-04T22:50:33.746",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336341,1733352633755,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.755",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336343,1733352633765,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.765",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336345,1733352633775,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.775",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336347,1733352633785,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.785",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336349,1733352633794,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.794",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336351,1733352633804,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.804",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336353,1733352633814,"fUST",-4270.46,0.00024657,7,"2024-12-04T22:50:33.814",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336355,1733352633824,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.824",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336357,1733352633833,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.833",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336359,1733352633843,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.843",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336361,1733352633853,"fUST",-2269.79,0.00024657,7,"2024-12-04T22:50:33.853",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336363,1733352633862,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.862",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336365,1733352633872,"fUST",-800.81,0.00024657,7,"2024-12-04T22:50:33.872",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336367,1733352633881,"fUST",-200.0,0.00024657,7,"2024-12-04T22:50:33.881",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336369,1733352633892,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.892",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336370,1733352633902,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.902",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336372,1733352633912,"fUST",-1767.39,0.00024657,7,"2024-12-04T22:50:33.912",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336374,1733352633923,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.923",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336376,1733352633933,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.933",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336378,1733352633942,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.942",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336380,1733352633952,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.952",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336382,1733352633962,"fUST",-607.5,0.00024657,7,"2024-12-04T22:50:33.962",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336384,1733352633971,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.971",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336386,1733352633981,"fUST",-1534.08,0.00024657,7,"2024-12-04T22:50:33.981",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336388,1733352633991,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:33.991",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336390,1733352634000,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.000",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336392,1733352634010,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.010",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336394,1733352634019,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.019",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336396,1733352634029,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.029",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336398,1733352634039,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.039",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336400,1733352634048,"fUST",-230.5717144,0.00024657,7,"2024-12-04T22:50:34.048",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336401,1733352634058,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.058",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336403,1733352634067,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.067",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336405,1733352634077,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.077",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336407,1733352634087,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.087",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336409,1733352634097,"fUST",-755.49,0.00024657,7,"2024-12-04T22:50:34.097",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336411,1733352634107,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.107",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336413,1733352634116,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.116",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336415,1733352634127,"fUST",-241.18022422,0.00024657,7,"2024-12-04T22:50:34.127",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336417,1733352634137,"fUST",-1210.56,0.00024657,7,"2024-12-04T22:50:34.137",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336419,1733352634146,"fUST",-552.92,0.00024657,7,"2024-12-04T22:50:34.146",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336420,1733352634156,"fUST",-547.48,0.00024657,7,"2024-12-04T22:50:34.156",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336422,1733352634165,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.165",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336424,1733352634175,"fUST",-508.64,0.00024657,7,"2024-12-04T22:50:34.175",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336426,1733352634185,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.185",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336428,1733352634195,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.195",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336430,1733352634204,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.204",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336432,1733352634215,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.215",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336434,1733352634226,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.226",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336436,1733352634236,"fUST",-1704.86,0.00024657,7,"2024-12-04T22:50:34.236",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336437,1733352634245,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.245",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336438,1733352634255,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.255",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336439,1733352634265,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.265",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336440,1733352634274,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.274",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336442,1733352634284,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.284",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336444,1733352634294,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.294",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336446,1733352634303,"fUST",-611.98,0.00024657,7,"2024-12-04T22:50:34.303",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336448,1733352634313,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.313",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336450,1733352634322,"fUST",-2704.62,0.00024657,7,"2024-12-04T22:50:34.322",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336452,1733352634333,"fUST",-832.24,0.00024657,7,"2024-12-04T22:50:34.333",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336454,1733352634342,"fUST",-548.27,0.00024657,7,"2024-12-04T22:50:34.342",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336456,1733352634351,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.351",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336458,1733352634361,"fUST",-1327.71,0.00024657,7,"2024-12-04T22:50:34.361",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336460,1733352634371,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.371",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336462,1733352634381,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.381",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336464,1733352634392,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.392",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336466,1733352634402,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.402",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336468,1733352634412,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.412",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336470,1733352634423,"fUST",-725.54,0.00024657,7,"2024-12-04T22:50:34.423",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336472,1733352634433,"fUST",-666.44,0.00024657,7,"2024-12-04T22:50:34.433",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336474,1733352634443,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.443",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336476,1733352634452,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.452",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336478,1733352634463,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.463",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336480,1733352634472,"fUST",-1526.3,0.00024657,7,"2024-12-04T22:50:34.472",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336482,1733352634482,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.482",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336484,1733352634493,"fUST",-1080.89,0.00024657,7,"2024-12-04T22:50:34.493",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336486,1733352634503,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.503",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336488,1733352634513,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.513",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336489,1733352634522,"fUST",-506.82,0.00024657,7,"2024-12-04T22:50:34.522",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336491,1733352634532,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.532",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336493,1733352634542,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.542",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336495,1733352634552,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.552",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336497,1733352634561,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.561",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336499,1733352634572,"fUST",-10893.0,0.00024657,7,"2024-12-04T22:50:34.572",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336501,1733352634582,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.582",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336503,1733352634591,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.591",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336505,1733352634601,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:34.601",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336507,1733352634611,"fUST",-556.9327465,0.00024657,7,"2024-12-04T22:50:34.611",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336509,1733352634621,"fUST",-209.951271,0.00024658,2,"2024-12-04T22:50:34.621",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336511,1733352634630,"fUST",-380.0,0.00024658,2,"2024-12-04T22:50:34.630",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336513,1733352634640,"fUST",-500.0,0.00024673,2,"2024-12-04T22:50:34.640",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336515,1733352634650,"fUST",-500.0,0.00024673,2,"2024-12-04T22:50:34.650",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336517,1733352634659,"fUST",-500.0,0.00024673,2,"2024-12-04T22:50:34.659",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336519,1733352634670,"fUST",-162.43560464,0.00024689,2,"2024-12-04T22:50:34.670",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336521,1733352634680,"fUST",-521.19654405,0.00024689,2,"2024-12-04T22:50:34.680",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336523,1733352634690,"fUST",-195.99430614,0.00024689,2,"2024-12-04T22:50:34.690",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336525,1733352634699,"fUST",-152.0,0.0002469,2,"2024-12-04T22:50:34.699",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336527,1733352634708,"fUST",-444.53664039,0.00024831,2,"2024-12-04T22:50:34.708",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336529,1733352634718,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.718",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336531,1733352634727,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.727",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336533,1733352634737,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.737",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336535,1733352634747,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.747",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336537,1733352634756,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.756",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336539,1733352634767,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.767",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336541,1733352634778,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.778",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336543,1733352634787,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.787",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336545,1733352634797,"fUST",-566.68,0.00024931,7,"2024-12-04T22:50:34.797",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336547,1733352634806,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.806",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336549,1733352634816,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.816",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336551,1733352634826,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.826",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336553,1733352634836,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.836",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336555,1733352634846,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.846",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336557,1733352634856,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.856",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336559,1733352634866,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.866",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336561,1733352634876,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.876",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336563,1733352634886,"fUST",-966.88,0.00024931,7,"2024-12-04T22:50:34.886",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336565,1733352634896,"fUST",-292.04,0.00024931,7,"2024-12-04T22:50:34.896",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336567,1733352634906,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.906",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336569,1733352634915,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.915",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336571,1733352634925,"fUST",-527.95,0.00024931,7,"2024-12-04T22:50:34.925",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336573,1733352634936,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.936",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336575,1733352634945,"fUST",-501.38,0.00024931,7,"2024-12-04T22:50:34.945",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336577,1733352634954,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.954",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336579,1733352634964,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.964",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336581,1733352634974,"fUST",-348.81490027,0.00024931,7,"2024-12-04T22:50:34.974",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336583,1733352634984,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.984",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336585,1733352634994,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:34.994",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336587,1733352635003,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.003",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336589,1733352635013,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.013",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336591,1733352635023,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.023",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336593,1733352635033,"fUST",-672.62,0.00024931,7,"2024-12-04T22:50:35.033",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336595,1733352635043,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.043",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336596,1733352635052,"fUST",-564.17,0.00024931,7,"2024-12-04T22:50:35.052",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336598,1733352635061,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.061",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336600,1733352635070,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.070",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336603,1733352635081,"fUST",-574.01,0.00024931,7,"2024-12-04T22:50:35.081",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336605,1733352635091,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.091",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336606,1733352635100,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.100",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336608,1733352635110,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.110",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336610,1733352635120,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.120",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336612,1733352635131,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.131",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336614,1733352635141,"fUST",-213.36,0.00024931,7,"2024-12-04T22:50:35.141",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336616,1733352635151,"fUST",-4270.46,0.00024931,7,"2024-12-04T22:50:35.151",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336618,1733352635163,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.163",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336620,1733352635173,"fUST",-2269.79,0.00024931,7,"2024-12-04T22:50:35.173",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336622,1733352635182,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.182",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336624,1733352635192,"fUST",-800.81,0.00024931,7,"2024-12-04T22:50:35.192",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336626,1733352635201,"fUST",-1767.39,0.00024931,7,"2024-12-04T22:50:35.201",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336628,1733352635211,"fUST",-619.76,0.00024931,7,"2024-12-04T22:50:35.211",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336630,1733352635220,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.220",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336632,1733352635230,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.230",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336634,1733352635241,"fUST",-607.5,0.00024931,7,"2024-12-04T22:50:35.241",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336636,1733352635250,"fUST",-1534.08,0.00024931,7,"2024-12-04T22:50:35.250",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336638,1733352635260,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.260",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336640,1733352635269,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.269",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336642,1733352635278,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.278",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336644,1733352635288,"fUST",-174.47,0.00024931,7,"2024-12-04T22:50:35.288",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336646,1733352635297,"fUST",-523.19,0.00024931,7,"2024-12-04T22:50:35.297",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336648,1733352635307,"fUST",-755.49,0.00024931,7,"2024-12-04T22:50:35.307",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336650,1733352635316,"fUST",-302.13545263,0.00024931,7,"2024-12-04T22:50:35.316",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336651,1733352635326,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.326",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336652,1733352635335,"fUST",-1210.56,0.00024931,7,"2024-12-04T22:50:35.335",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336653,1733352635344,"fUST",-552.92,0.00024931,7,"2024-12-04T22:50:35.344",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336654,1733352635354,"fUST",-547.48,0.00024931,7,"2024-12-04T22:50:35.354",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336655,1733352635363,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.363",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336656,1733352635372,"fUST",-508.64,0.00024931,7,"2024-12-04T22:50:35.372",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336657,1733352635381,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.381",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336658,1733352635390,"fUST",-497.90230679,0.00024931,7,"2024-12-04T22:50:35.390",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336659,1733352635400,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.400",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336660,1733352635410,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.410",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336661,1733352635420,"fUST",-1704.86,0.00024931,7,"2024-12-04T22:50:35.420",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336662,1733352635429,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.429",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336663,1733352635439,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.439",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336664,1733352635448,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.448",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336665,1733352635458,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.458",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336666,1733352635467,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.467",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336667,1733352635478,"fUST",-611.98,0.00024931,7,"2024-12-04T22:50:35.478",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336668,1733352635489,"fUST",-2704.62,0.00024931,7,"2024-12-04T22:50:35.489",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336669,1733352635500,"fUST",-832.24,0.00024931,7,"2024-12-04T22:50:35.500",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336670,1733352635510,"fUST",-548.27,0.00024931,7,"2024-12-04T22:50:35.510",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336671,1733352635521,"fUST",-1327.71,0.00024931,7,"2024-12-04T22:50:35.521",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336672,1733352635530,"fUST",-410.06766328,0.00024931,7,"2024-12-04T22:50:35.530",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336673,1733352635539,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.539",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336674,1733352635549,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.549",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336675,1733352635559,"fUST",-725.54,0.00024931,7,"2024-12-04T22:50:35.559",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336676,1733352635568,"fUST",-666.44,0.00024931,7,"2024-12-04T22:50:35.568",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336678,1733352635577,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.577",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336680,1733352635586,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.586",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336681,1733352635596,"fUST",-1526.3,0.00024931,7,"2024-12-04T22:50:35.596",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336683,1733352635607,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.607",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336685,1733352635616,"fUST",-1080.89,0.00024931,7,"2024-12-04T22:50:35.616",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336687,1733352635626,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.626",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336689,1733352635636,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.636",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336691,1733352635645,"fUST",-506.82,0.00024931,7,"2024-12-04T22:50:35.645",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336693,1733352635655,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.655",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336695,1733352635664,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.664",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336697,1733352635674,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.674",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336699,1733352635684,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.684",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336701,1733352635693,"fUST",-10893.0,0.00024931,7,"2024-12-04T22:50:35.693",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336703,1733352635703,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.703",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336705,1733352635712,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:35.712",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336707,1733352635721,"fUST",-13566.0,0.00025,2,"2024-12-04T22:50:35.721",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336709,1733352635731,"fUST",-500.74660377,0.00025095,2,"2024-12-04T22:50:35.731",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336711,1733352635743,"fUST",-160.17974169,0.00025095,2,"2024-12-04T22:50:35.743",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336713,1733352635753,"fUST",-666.0,0.00025105,2,"2024-12-04T22:50:35.753",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336716,1733352635763,"fUST",-420.0,0.00025118,2,"2024-12-04T22:50:35.763",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336718,1733352635772,"fUST",-444.53664038,0.00025198,2,"2024-12-04T22:50:35.772",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336719,1733352635782,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.782",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336721,1733352635791,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.791",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336724,1733352635802,"fUST",-566.68,0.00025205,7,"2024-12-04T22:50:35.802",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336726,1733352635812,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.812",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336728,1733352635821,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.821",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336730,1733352635831,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.831",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336732,1733352635841,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.841",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336733,1733352635850,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.850",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336736,1733352635861,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.861",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336738,1733352635871,"fUST",-966.88,0.00025205,7,"2024-12-04T22:50:35.871",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336739,1733352635881,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.881",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336741,1733352635892,"fUST",-527.95,0.00025205,7,"2024-12-04T22:50:35.892",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336743,1733352635903,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.903",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336745,1733352635913,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.913",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336748,1733352635925,"fUST",-448.07452385,0.00025205,7,"2024-12-04T22:50:35.925",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336750,1733352635938,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.938",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336752,1733352635948,"fUST",-672.62,0.00025205,7,"2024-12-04T22:50:35.948",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336754,1733352635959,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.959",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336756,1733352635969,"fUST",-574.01,0.00025205,7,"2024-12-04T22:50:35.969",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336758,1733352635978,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.978",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336760,1733352635987,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.987",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336762,1733352635997,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:35.997",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336764,1733352636007,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.007",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336766,1733352636018,"fUST",-4270.46,0.00025205,7,"2024-12-04T22:50:36.018",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336768,1733352636028,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.028",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336770,1733352636038,"fUST",-2269.79,0.00025205,7,"2024-12-04T22:50:36.038",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336772,1733352636047,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.047",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336774,1733352636057,"fUST",-800.81,0.00025205,7,"2024-12-04T22:50:36.057",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336776,1733352636067,"fUST",-1767.39,0.00025205,7,"2024-12-04T22:50:36.067",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336778,1733352636076,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.076",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336780,1733352636086,"fUST",-607.5,0.00025205,7,"2024-12-04T22:50:36.086",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336782,1733352636096,"fUST",-1534.08,0.00025205,7,"2024-12-04T22:50:36.096",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336784,1733352636106,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.106",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336786,1733352636116,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.116",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336788,1733352636125,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.125",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336790,1733352636135,"fUST",-755.49,0.00025205,7,"2024-12-04T22:50:36.135",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336792,1733352636144,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.144",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336794,1733352636154,"fUST",-1210.56,0.00025205,7,"2024-12-04T22:50:36.154",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336796,1733352636164,"fUST",-552.92,0.00025205,7,"2024-12-04T22:50:36.164",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336798,1733352636175,"fUST",-547.48,0.00025205,7,"2024-12-04T22:50:36.175",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336800,1733352636184,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.184",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336802,1733352636194,"fUST",-508.64,0.00025205,7,"2024-12-04T22:50:36.194",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336804,1733352636203,"fUST",-618.75,0.00025205,7,"2024-12-04T22:50:36.203",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336806,1733352636214,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.214",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336808,1733352636223,"fUST",-1704.86,0.00025205,7,"2024-12-04T22:50:36.223",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336810,1733352636233,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.233",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336812,1733352636242,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.242",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336814,1733352636251,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.251",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336816,1733352636261,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.261",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336818,1733352636271,"fUST",-611.98,0.00025205,7,"2024-12-04T22:50:36.271",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336820,1733352636282,"fUST",-2704.62,0.00025205,7,"2024-12-04T22:50:36.282",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336822,1733352636299,"fUST",-832.24,0.00025205,7,"2024-12-04T22:50:36.299",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336824,1733352636309,"fUST",-548.27,0.00025205,7,"2024-12-04T22:50:36.309",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336826,1733352636318,"fUST",-1327.71,0.00025205,7,"2024-12-04T22:50:36.318",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336840,1733352636440,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.440",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336842,1733352636451,"fUST",-725.54,0.00025205,7,"2024-12-04T22:50:36.451",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336844,1733352636460,"fUST",-666.44,0.00025205,7,"2024-12-04T22:50:36.460",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336846,1733352636470,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.470",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336848,1733352636484,"fUST",-1526.3,0.00025205,7,"2024-12-04T22:50:36.484",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336850,1733352636494,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.494",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336852,1733352636503,"fUST",-1080.89,0.00025205,7,"2024-12-04T22:50:36.503",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336854,1733352636512,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.512",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336856,1733352636523,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.523",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336858,1733352636532,"fUST",-506.82,0.00025205,7,"2024-12-04T22:50:36.532",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336860,1733352636542,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.542",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336862,1733352636551,"fUST",-164.99794146,0.00025205,7,"2024-12-04T22:50:36.551",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336864,1733352636561,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.561",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336866,1733352636572,"fUST",-10893.0,0.00025205,7,"2024-12-04T22:50:36.572",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336868,1733352636582,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.582",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336869,1733352636591,"fUST",-500.0,0.00025205,7,"2024-12-04T22:50:36.591",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336871,1733352636601,"fUST",-1000.0,0.00025221,2,"2024-12-04T22:50:36.601",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336873,1733352636611,"fUST",-1000.0,0.00025221,2,"2024-12-04T22:50:36.611",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336875,1733352636621,"fUST",-502.13838794,0.00025221,2,"2024-12-04T22:50:36.621",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336877,1733352636631,"fUST",-6823.33692753,0.00025379,21,"2024-12-04T22:50:36.631",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336879,1733352636640,"fUST",-420.0,0.00025456,2,"2024-12-04T22:50:36.640",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336881,1733352636649,"fUST",-159.772,0.00025477,10,"2024-12-04T22:50:36.649",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336884,1733352636660,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.660",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336886,1733352636669,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.669",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336888,1733352636679,"fUST",-566.68,0.00025479,7,"2024-12-04T22:50:36.679",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336889,1733352636688,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.688",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336892,1733352636698,"fUST",-404.91914227,0.00025479,7,"2024-12-04T22:50:36.698",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336894,1733352636708,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.708",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336896,1733352636717,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.717",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336898,1733352636727,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.727",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336900,1733352636736,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.736",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336902,1733352636747,"fUST",-966.88,0.00025479,7,"2024-12-04T22:50:36.747",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336904,1733352636757,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.757",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336906,1733352636766,"fUST",-527.95,0.00025479,7,"2024-12-04T22:50:36.766",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336908,1733352636775,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.775",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336910,1733352636785,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.785",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336912,1733352636794,"fUST",-672.62,0.00025479,7,"2024-12-04T22:50:36.794",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336914,1733352636803,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.803",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336916,1733352636813,"fUST",-574.01,0.00025479,7,"2024-12-04T22:50:36.813",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336918,1733352636822,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.822",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336920,1733352636832,"fUST",-463.03551518,0.00025479,7,"2024-12-04T22:50:36.832",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336922,1733352636841,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.841",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336924,1733352636851,"fUST",-4270.46,0.00025479,7,"2024-12-04T22:50:36.851",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336926,1733352636860,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.860",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336928,1733352636869,"fUST",-2269.79,0.00025479,7,"2024-12-04T22:50:36.869",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336930,1733352636879,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.879",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336932,1733352636889,"fUST",-800.81,0.00025479,7,"2024-12-04T22:50:36.889",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336934,1733352636899,"fUST",-1767.39,0.00025479,7,"2024-12-04T22:50:36.899",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336936,1733352636908,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.908",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336938,1733352636918,"fUST",-607.5,0.00025479,7,"2024-12-04T22:50:36.918",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336940,1733352636932,"fUST",-1534.08,0.00025479,7,"2024-12-04T22:50:36.932",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336942,1733352636941,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.941",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336944,1733352636951,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.951",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336946,1733352636960,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:36.960",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336948,1733352636969,"fUST",-755.49,0.00025479,7,"2024-12-04T22:50:36.969",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336949,1733352636979,"fUST",-520.37091311,0.00025479,7,"2024-12-04T22:50:36.979",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336951,1733352636988,"fUST",-1210.56,0.00025479,7,"2024-12-04T22:50:36.988",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336953,1733352636997,"fUST",-552.92,0.00025479,7,"2024-12-04T22:50:36.997",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336955,1733352637007,"fUST",-547.48,0.00025479,7,"2024-12-04T22:50:37.007",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336957,1733352637016,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.016",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336959,1733352637025,"fUST",-508.64,0.00025479,7,"2024-12-04T22:50:37.025",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336961,1733352637035,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.035",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336963,1733352637045,"fUST",-1704.86,0.00025479,7,"2024-12-04T22:50:37.045",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336965,1733352637055,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.055",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336967,1733352637064,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.064",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336969,1733352637074,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.074",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336971,1733352637084,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.084",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336973,1733352637093,"fUST",-611.98,0.00025479,7,"2024-12-04T22:50:37.093",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336975,1733352637103,"fUST",-2704.62,0.00025479,7,"2024-12-04T22:50:37.103",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336978,1733352637113,"fUST",-548.27,0.00025479,7,"2024-12-04T22:50:37.113",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336979,1733352637123,"fUST",-832.24,0.00025479,7,"2024-12-04T22:50:37.123",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336981,1733352637133,"fUST",-1327.71,0.00025479,7,"2024-12-04T22:50:37.133",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336984,1733352637144,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.144",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336986,1733352637154,"fUST",-725.54,0.00025479,7,"2024-12-04T22:50:37.154",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336988,1733352637163,"fUST",-666.44,0.00025479,7,"2024-12-04T22:50:37.163",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336990,1733352637175,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.175",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336992,1733352637184,"fUST",-1526.3,0.00025479,7,"2024-12-04T22:50:37.184",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336993,1733352637194,"fUST",-1080.89,0.00025479,7,"2024-12-04T22:50:37.194",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336995,1733352637203,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.203",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336997,1733352637214,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.214",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344336999,1733352637223,"fUST",-506.82,0.00025479,7,"2024-12-04T22:50:37.223",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337001,1733352637232,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.232",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337003,1733352637242,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.242",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337005,1733352637251,"fUST",-10893.0,0.00025479,7,"2024-12-04T22:50:37.251",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337007,1733352637260,"fUST",-382.70976753,0.00025479,7,"2024-12-04T22:50:37.260",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337009,1733352637270,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:37.270",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337011,1733352637279,"fUST",-444.53664038,0.00025566,2,"2024-12-04T22:50:37.279",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337013,1733352637289,"fUST",-151.0,0.000257,11,"2024-12-04T22:50:37.289",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337015,1733352637298,"fUST",-218.7,0.00025735,4,"2024-12-04T22:50:37.298",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337017,1733352637308,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.308",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337019,1733352637317,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.317",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337021,1733352637328,"fUST",-566.68,0.00025753,7,"2024-12-04T22:50:37.328",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337023,1733352637337,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.337",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337025,1733352637347,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.347",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337027,1733352637356,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.356",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337029,1733352637366,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.366",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337031,1733352637376,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.376",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337033,1733352637385,"fUST",-966.88,0.00025753,7,"2024-12-04T22:50:37.385",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337035,1733352637395,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.395",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337037,1733352637404,"fUST",-527.95,0.00025753,7,"2024-12-04T22:50:37.404",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337039,1733352637414,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.414",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337041,1733352637425,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.425",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337043,1733352637434,"fUST",-672.62,0.00025753,7,"2024-12-04T22:50:37.434",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337045,1733352637443,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.443",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337047,1733352637453,"fUST",-574.01,0.00025753,7,"2024-12-04T22:50:37.453",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337049,1733352637462,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.462",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337051,1733352637473,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.473",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337053,1733352637483,"fUST",-4270.46,0.00025753,7,"2024-12-04T22:50:37.483",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337055,1733352637495,"fUST",-646.92544147,0.00025753,7,"2024-12-04T22:50:37.495",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337057,1733352637504,"fUST",-2269.79,0.00025753,7,"2024-12-04T22:50:37.504",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337059,1733352637514,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.514",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337061,1733352637524,"fUST",-800.81,0.00025753,7,"2024-12-04T22:50:37.524",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337063,1733352637535,"fUST",-1767.39,0.00025753,7,"2024-12-04T22:50:37.535",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337065,1733352637545,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.545",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337067,1733352637555,"fUST",-607.5,0.00025753,7,"2024-12-04T22:50:37.555",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337069,1733352637565,"fUST",-1534.08,0.00025753,7,"2024-12-04T22:50:37.565",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337071,1733352637574,"fUST",-649.56,0.00025753,7,"2024-12-04T22:50:37.574",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337073,1733352637584,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.584",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337075,1733352637594,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.594",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337077,1733352637604,"fUST",-755.49,0.00025753,7,"2024-12-04T22:50:37.604",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337079,1733352637614,"fUST",-1210.56,0.00025753,7,"2024-12-04T22:50:37.614",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337081,1733352637624,"fUST",-552.92,0.00025753,7,"2024-12-04T22:50:37.624",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337083,1733352637633,"fUST",-547.48,0.00025753,7,"2024-12-04T22:50:37.633",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337085,1733352637643,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.643",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337087,1733352637652,"fUST",-508.64,0.00025753,7,"2024-12-04T22:50:37.652",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337089,1733352637662,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.662",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337091,1733352637672,"fUST",-1704.86,0.00025753,7,"2024-12-04T22:50:37.672",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337093,1733352637682,"fUST",-340.67981407,0.00025753,7,"2024-12-04T22:50:37.682",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337095,1733352637691,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.691",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337097,1733352637701,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.701",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337099,1733352637711,"fUST",-239.42,0.00025753,7,"2024-12-04T22:50:37.711",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337101,1733352637721,"fUST",-611.98,0.00025753,7,"2024-12-04T22:50:37.721",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337103,1733352637730,"fUST",-2704.62,0.00025753,7,"2024-12-04T22:50:37.730",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337105,1733352637740,"fUST",-548.27,0.00025753,7,"2024-12-04T22:50:37.740",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337107,1733352637749,"fUST",-832.24,0.00025753,7,"2024-12-04T22:50:37.749",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337109,1733352637758,"fUST",-1327.71,0.00025753,7,"2024-12-04T22:50:37.758",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337111,1733352637768,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.768",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337113,1733352637777,"fUST",-725.54,0.00025753,7,"2024-12-04T22:50:37.777",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337115,1733352637789,"fUST",-666.44,0.00025753,7,"2024-12-04T22:50:37.789",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337117,1733352637798,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.798",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337119,1733352637808,"fUST",-1526.3,0.00025753,7,"2024-12-04T22:50:37.808",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337121,1733352637818,"fUST",-1080.89,0.00025753,7,"2024-12-04T22:50:37.818",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337123,1733352637828,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.828",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337125,1733352637838,"fUST",-506.82,0.00025753,7,"2024-12-04T22:50:37.838",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337127,1733352637847,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.847",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337129,1733352637857,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.857",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337130,1733352637867,"fUST",-10893.0,0.00025753,7,"2024-12-04T22:50:37.867",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337132,1733352637876,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:37.876",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337134,1733352637886,"fUST",-151.0,0.000259,14,"2024-12-04T22:50:37.886",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337137,1733352637896,"fUST",-444.53664038,0.00025933,2,"2024-12-04T22:50:37.896",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337139,1733352637907,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:37.907",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337141,1733352637917,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:37.917",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337143,1733352637928,"fUST",-566.68,0.00026027,7,"2024-12-04T22:50:37.928",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337144,1733352637938,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:37.938",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337146,1733352637948,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:37.948",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337148,1733352637958,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:37.958",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337150,1733352637968,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:37.968",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337152,1733352637978,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:37.978",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337154,1733352637988,"fUST",-966.88,0.00026027,7,"2024-12-04T22:50:37.988",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337156,1733352637998,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:37.998",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337158,1733352638008,"fUST",-527.95,0.00026027,7,"2024-12-04T22:50:38.008",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337160,1733352638018,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.018",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337162,1733352638028,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.028",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337164,1733352638037,"fUST",-672.62,0.00026027,7,"2024-12-04T22:50:38.037",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337167,1733352638048,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.048",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337169,1733352638058,"fUST",-574.01,0.00026027,7,"2024-12-04T22:50:38.058",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337170,1733352638068,"fUST",-271.04221061,0.00026027,7,"2024-12-04T22:50:38.068",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337172,1733352638077,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.077",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337174,1733352638086,"fUST",-4270.46,0.00026027,7,"2024-12-04T22:50:38.086",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337177,1733352638096,"fUST",-2269.79,0.00026027,7,"2024-12-04T22:50:38.096",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337179,1733352638106,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.106",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337181,1733352638115,"fUST",-800.81,0.00026027,7,"2024-12-04T22:50:38.115",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337183,1733352638127,"fUST",-1767.39,0.00026027,7,"2024-12-04T22:50:38.127",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337186,1733352638139,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.139",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337188,1733352638165,"fUST",-607.5,0.00026027,7,"2024-12-04T22:50:38.165",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337190,1733352638192,"fUST",-1534.08,0.00026027,7,"2024-12-04T22:50:38.192",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337191,1733352638203,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.203",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337193,1733352638213,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.213",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337195,1733352638223,"fUST",-755.49,0.00026027,7,"2024-12-04T22:50:38.223",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337198,1733352638233,"fUST",-1210.56,0.00026027,7,"2024-12-04T22:50:38.233",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337200,1733352638243,"fUST",-552.92,0.00026027,7,"2024-12-04T22:50:38.243",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337202,1733352638253,"fUST",-547.48,0.00026027,7,"2024-12-04T22:50:38.253",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337203,1733352638262,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.262",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337205,1733352638272,"fUST",-508.64,0.00026027,7,"2024-12-04T22:50:38.272",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337208,1733352638282,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.282",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337210,1733352638292,"fUST",-1704.86,0.00026027,7,"2024-12-04T22:50:38.292",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337212,1733352638301,"fUST",-453.49915106,0.00026027,7,"2024-12-04T22:50:38.301",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337214,1733352638309,"fUST",-229.23,0.00026027,7,"2024-12-04T22:50:38.309",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337215,1733352638320,"fUST",-611.98,0.00026027,7,"2024-12-04T22:50:38.320",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337218,1733352638330,"fUST",-2704.62,0.00026027,7,"2024-12-04T22:50:38.330",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337219,1733352638339,"fUST",-548.27,0.00026027,7,"2024-12-04T22:50:38.339",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337222,1733352638349,"fUST",-832.24,0.00026027,7,"2024-12-04T22:50:38.349",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337223,1733352638358,"fUST",-1327.71,0.00026027,7,"2024-12-04T22:50:38.358",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337225,1733352638367,"fUST",-614.64,0.00026027,7,"2024-12-04T22:50:38.367",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337227,1733352638376,"fUST",-725.54,0.00026027,7,"2024-12-04T22:50:38.376",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337229,1733352638386,"fUST",-666.44,0.00026027,7,"2024-12-04T22:50:38.386",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337231,1733352638396,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.396",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337233,1733352638406,"fUST",-1526.3,0.00026027,7,"2024-12-04T22:50:38.406",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337235,1733352638415,"fUST",-1080.89,0.00026027,7,"2024-12-04T22:50:38.415",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337236,1733352638427,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.427",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337237,1733352638436,"fUST",-506.82,0.00026027,7,"2024-12-04T22:50:38.436",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337238,1733352638446,"fUST",-178.68278393,0.00026027,7,"2024-12-04T22:50:38.446",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337239,1733352638455,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.455",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337240,1733352638465,"fUST",-10893.0,0.00026027,7,"2024-12-04T22:50:38.465",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337241,1733352638476,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:38.476",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337242,1733352638488,"fUST",-151.0,0.000261,20,"2024-12-04T22:50:38.488",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337243,1733352638498,"fUST",-151.0,0.000261,11,"2024-12-04T22:50:38.498",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337244,1733352638507,"fUST",-150.0,0.00026191,2,"2024-12-04T22:50:38.507",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337245,1733352638518,"fUST",-532.0,0.00026191,2,"2024-12-04T22:50:38.518",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337246,1733352638527,"fUST",-2170.0,0.00026191,2,"2024-12-04T22:50:38.527",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337247,1733352638536,"fUST",-2375.0,0.00026191,2,"2024-12-04T22:50:38.536",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337248,1733352638546,"fUST",-200.588,0.00026191,2,"2024-12-04T22:50:38.546",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337249,1733352638556,"fUST",-150.953,0.00026191,2,"2024-12-04T22:50:38.556",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337250,1733352638566,"fUST",-9158.36743826,0.000262,2,"2024-12-04T22:50:38.566",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337251,1733352638575,"fUST",-3014.85516827,0.000262,2,"2024-12-04T22:50:38.575",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337252,1733352638585,"fUST",-3014.85516827,0.000262,2,"2024-12-04T22:50:38.585",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337253,1733352638594,"fUST",-3014.85516827,0.000262,2,"2024-12-04T22:50:38.594",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337254,1733352638604,"fUST",-3014.85516827,0.000262,2,"2024-12-04T22:50:38.604",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337255,1733352638614,"fUST",-2289.59185958,0.000262,2,"2024-12-04T22:50:38.614",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337256,1733352638623,"fUST",-2289.59185956,0.000262,2,"2024-12-04T22:50:38.623",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337257,1733352638632,"fUST",-2289.59185956,0.000262,2,"2024-12-04T22:50:38.632",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337258,1733352638642,"fUST",-151.0,0.000262,19,"2024-12-04T22:50:38.642",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337259,1733352638652,"fUST",-2289.59185956,0.000262,2,"2024-12-04T22:50:38.652",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337260,1733352638662,"fUST",-300.224466,0.000262,20,"2024-12-04T22:50:38.662",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337261,1733352638672,"fUST",-151.0,0.000262,12,"2024-12-04T22:50:38.672",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337262,1733352638682,"fUST",-1500.0,0.00026222,2,"2024-12-04T22:50:38.682",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337263,1733352638692,"fUST",-218.7,0.00026227,4,"2024-12-04T22:50:38.692",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337264,1733352638701,"fUST",-1343.02371489,0.00026299,2,"2024-12-04T22:50:38.701",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337265,1733352638711,"fUST",-151.0,0.000263,12,"2024-12-04T22:50:38.711",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337266,1733352638720,"fUST",-444.53664038,0.000263,2,"2024-12-04T22:50:38.720",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337267,1733352638730,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.730",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337268,1733352638739,"fUST",-437.71885857,0.00026301,7,"2024-12-04T22:50:38.739",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337269,1733352638748,"fUST",-566.68,0.00026301,7,"2024-12-04T22:50:38.748",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337270,1733352638758,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.758",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337271,1733352638767,"fUST",-644.83097312,0.00026301,7,"2024-12-04T22:50:38.767",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337272,1733352638777,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.777",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337273,1733352638787,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.787",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337274,1733352638797,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.797",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337275,1733352638806,"fUST",-966.88,0.00026301,7,"2024-12-04T22:50:38.806",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337276,1733352638815,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.815",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337277,1733352638825,"fUST",-527.95,0.00026301,7,"2024-12-04T22:50:38.825",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337278,1733352638834,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.834",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337279,1733352638844,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.844",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337280,1733352638853,"fUST",-672.62,0.00026301,7,"2024-12-04T22:50:38.853",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337281,1733352638862,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.862",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337282,1733352638872,"fUST",-574.01,0.00026301,7,"2024-12-04T22:50:38.872",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337283,1733352638882,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.882",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337284,1733352638891,"fUST",-4270.46,0.00026301,7,"2024-12-04T22:50:38.891",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337285,1733352638900,"fUST",-2269.79,0.00026301,7,"2024-12-04T22:50:38.900",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337286,1733352638910,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.910",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337287,1733352638919,"fUST",-800.81,0.00026301,7,"2024-12-04T22:50:38.919",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337288,1733352638931,"fUST",-1767.39,0.00026301,7,"2024-12-04T22:50:38.931",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337289,1733352638941,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.941",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337290,1733352638951,"fUST",-607.5,0.00026301,7,"2024-12-04T22:50:38.951",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337291,1733352638961,"fUST",-1534.08,0.00026301,7,"2024-12-04T22:50:38.961",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337292,1733352638971,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.971",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337293,1733352638980,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:38.980",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337294,1733352638990,"fUST",-755.49,0.00026301,7,"2024-12-04T22:50:38.990",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337295,1733352639000,"fUST",-1210.56,0.00026301,7,"2024-12-04T22:50:39.000",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337296,1733352639010,"fUST",-552.92,0.00026301,7,"2024-12-04T22:50:39.010",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337298,1733352639021,"fUST",-547.48,0.00026301,7,"2024-12-04T22:50:39.021",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337300,1733352639030,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:39.030",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337302,1733352639040,"fUST",-508.64,0.00026301,7,"2024-12-04T22:50:39.040",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337304,1733352639049,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:39.049",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337305,1733352639059,"fUST",-1704.86,0.00026301,7,"2024-12-04T22:50:39.059",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337307,1733352639069,"fUST",-1835.20753665,0.00026301,2,"2024-12-04T22:50:39.069",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337319,1733352639187,"fUST",-611.98,0.00026301,7,"2024-12-04T22:50:39.187",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337321,1733352639200,"fUST",-2704.62,0.00026301,7,"2024-12-04T22:50:39.200",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337323,1733352639210,"fUST",-548.27,0.00026301,7,"2024-12-04T22:50:39.210",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337325,1733352639220,"fUST",-832.24,0.00026301,7,"2024-12-04T22:50:39.220",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337326,1733352639230,"fUST",-1327.71,0.00026301,7,"2024-12-04T22:50:39.230",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337327,1733352639240,"fUST",-725.54,0.00026301,7,"2024-12-04T22:50:39.240",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337328,1733352639250,"fUST",-666.44,0.00026301,7,"2024-12-04T22:50:39.250",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337329,1733352639259,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:39.259",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337330,1733352639269,"fUST",-1526.3,0.00026301,7,"2024-12-04T22:50:39.269",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337331,1733352639280,"fUST",-1080.89,0.00026301,7,"2024-12-04T22:50:39.280",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337332,1733352639289,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:39.289",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337333,1733352639299,"fUST",-506.82,0.00026301,7,"2024-12-04T22:50:39.299",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337334,1733352639308,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:39.308",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337335,1733352639318,"fUST",-10893.0,0.00026301,7,"2024-12-04T22:50:39.318",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337336,1733352639327,"fUST",-501.3,0.00026301,7,"2024-12-04T22:50:39.327",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337337,1733352639337,"fUST",-500.0,0.00026373,2,"2024-12-04T22:50:39.337",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337338,1733352639347,"fUST",-529.85867618,0.00026373,2,"2024-12-04T22:50:39.347",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337339,1733352639356,"fUST",-500.0,0.00026373,2,"2024-12-04T22:50:39.356",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337340,1733352639366,"fUST",-500.58436627,0.00026373,2,"2024-12-04T22:50:39.366",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337341,1733352639375,"fUST",-500.95874668,0.00026373,2,"2024-12-04T22:50:39.375",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337342,1733352639384,"fUST",-500.0,0.00026373,2,"2024-12-04T22:50:39.384",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337343,1733352639394,"fUST",-500.7194988,0.00026373,2,"2024-12-04T22:50:39.394",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337344,1733352639403,"fUST",-583.80471642,0.00026373,2,"2024-12-04T22:50:39.403",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337345,1733352639412,"fUST",-150.01,0.00026399,2,"2024-12-04T22:50:39.412",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337346,1733352639423,"fUST",-12245.16884184,0.00026399,2,"2024-12-04T22:50:39.423",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337347,1733352639435,"fUST",-160.0,0.00026399,2,"2024-12-04T22:50:39.435",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337348,1733352639444,"fUST",-11234.35986071,0.000264,2,"2024-12-04T22:50:39.444",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337349,1733352639455,"fUST",-3476.04997846,0.000264,7,"2024-12-04T22:50:39.455",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337363,1733352639591,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:39.591",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337365,1733352639600,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:39.600",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337367,1733352639610,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:39.610",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337369,1733352639620,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:39.620",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337371,1733352639629,"fUST",-322.14999999,0.00024652,2,"2024-12-04T22:50:39.629",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337373,1733352639642,"fUST",-177.85000001,0.00024652,2,"2024-12-04T22:50:39.642",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337375,1733352639653,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:39.653",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337378,1733352639663,"fUST",-522.94999999,0.000264,7,"2024-12-04T22:50:39.663",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337416,1733352640055,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.055",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337418,1733352640068,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.068",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337420,1733352640080,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.080",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337422,1733352640094,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.094",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337424,1733352640106,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.106",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337426,1733352640118,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.118",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337428,1733352640131,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.131",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337430,1733352640144,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.144",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337432,1733352640156,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.156",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337435,1733352640167,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.167",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337436,1733352640182,"fUST",-245.74585515,0.00024652,2,"2024-12-04T22:50:40.182",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337439,1733352640197,"fUST",-584.22262782,0.00024652,2,"2024-12-04T22:50:40.197",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337441,1733352640208,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.208",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337443,1733352640219,"fUST",-560.90992702,0.00024652,2,"2024-12-04T22:50:40.219",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337445,1733352640231,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.231",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337447,1733352640243,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.243",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337449,1733352640253,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.253",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337451,1733352640264,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.264",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337452,1733352640274,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.274",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337454,1733352640285,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.285",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337456,1733352640296,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.296",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337458,1733352640307,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.307",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337460,1733352640318,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.318",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337462,1733352640328,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.328",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337464,1733352640338,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.338",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337466,1733352640348,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.348",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337469,1733352640364,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.364",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337471,1733352640379,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.379",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337473,1733352640394,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.394",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337476,1733352640408,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.408",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337478,1733352640422,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.422",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337481,1733352640445,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.445",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337483,1733352640459,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.459",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337485,1733352640475,"fUST",-491.92665357,0.00024652,2,"2024-12-04T22:50:40.475",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337488,1733352640492,"fUST",-500.0,0.00024652,2,"2024-12-04T22:50:40.492",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337491,1733352640506,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:40.506",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337494,1733352640539,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:40.539",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337497,1733352640558,"fUST",-20200.19493638,0.000264,7,"2024-12-04T22:50:40.558",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337500,1733352640579,"fUST",-394353.98315155,0.000264,7,"2024-12-04T22:50:40.579",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337502,1733352640595,"fUST",-902.3,0.000264,14,"2024-12-04T22:50:40.595",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337505,1733352640611,"fUST",-151.0,0.000264,7,"2024-12-04T22:50:40.611",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337507,1733352640626,"fUST",-272.089939,0.000264,7,"2024-12-04T22:50:40.626",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337508,1733352640641,"fUST",-272.089939,0.000264,7,"2024-12-04T22:50:40.641",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337510,1733352640655,"fUST",-10652.93,0.000264,2,"2024-12-04T22:50:40.655",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337513,1733352640667,"fUST",-178.716801,0.000264,7,"2024-12-04T22:50:40.667",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337515,1733352640690,"fUST",-178.716801,0.000264,7,"2024-12-04T22:50:40.690",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337518,1733352640706,"fUST",-1291746.73523193,0.000264,7,"2024-12-04T22:50:40.706",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337521,1733352640725,"fUST",-286.474,0.000264,7,"2024-12-04T22:50:40.725",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337564,1733352641162,"fUST",2000.0,0.00027,30,"2024-12-04T22:50:41.162",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337770,1733352644689,"fUST",-500.0,0.00024657,7,"2024-12-04T22:50:44.689",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337773,1733352644705,"fUST",-500.0,0.00024931,7,"2024-12-04T22:50:44.705",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337775,1733352644719,"fUST",-99.27436958,0.00025205,7,"2024-12-04T22:50:44.719",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337778,1733352644735,"fUST",-400.72563042,0.00025205,7,"2024-12-04T22:50:44.735",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337780,1733352644746,"fUST",-500.0,0.00025479,7,"2024-12-04T22:50:44.746",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337782,1733352644759,"fUST",-500.0,0.00025753,7,"2024-12-04T22:50:44.759",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337784,1733352644772,"fUST",-500.0,0.00026027,7,"2024-12-04T22:50:44.772",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337787,1733352644785,"fUST",-500.0,0.00026301,7,"2024-12-04T22:50:44.785",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337789,1733352644798,"fUST",-41608.33396616,0.000264,7,"2024-12-04T22:50:44.798",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337791,1733352644812,"fUST",-54223.9365623,0.000264,7,"2024-12-04T22:50:44.812",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337794,1733352644826,"fUST",-5751.4586211,0.000264,7,"2024-12-04T22:50:44.826",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337796,1733352644840,"fUST",-9909.49612238,0.000264,7,"2024-12-04T22:50:44.840",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337799,1733352644859,"fUST",-31098.15407436,0.000264,7,"2024-12-04T22:50:44.859",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337800,1733352644875,"fUST",-5872.86941435,0.000264,7,"2024-12-04T22:50:44.875",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337801,1733352644941,"fUST",-183514.63302693,0.000264,7,"2024-12-04T22:50:44.941",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337865,1733352646608,"fUST",-13689.69689892,0.000264,7,"2024-12-04T22:50:46.608",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337867,1733352646623,"fUST",-941316.46470262,0.000264,7,"2024-12-04T22:50:46.623",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337868,1733352775824,"fUST",185.158152,0.00013973,2,"2024-12-04T22:52:55.824",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337870,1733353449634,"fUST",191.859888,0.00013973,2,"2024-12-04T23:04:09.634",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337871,1733353492118,"fUST",-191.859888,0.00020447,2,"2024-12-04T23:04:52.118",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337872,1733353492143,"fUST",-179.0,0.00022,2,"2024-12-04T23:04:52.143",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337873,1733353492172,"fUST",-170.0,0.00022,2,"2024-12-04T23:04:52.172",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337874,1733353492197,"fUST",-179.0,0.00022192,2,"2024-12-04T23:04:52.197",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337875,1733353492220,"fUST",-182.45836566,0.0002268,2,"2024-12-04T23:04:52.220",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337876,1733353492244,"fUST",-179.0,0.00023014,2,"2024-12-04T23:04:52.244",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337877,1733353492267,"fUST",-170.0,0.00023014,2,"2024-12-04T23:04:52.267",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337878,1733353492290,"fUST",-219.4714517,0.00023085,2,"2024-12-04T23:04:52.290",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337879,1733353492313,"fUST",-229.4322338,0.00023191,2,"2024-12-04T23:04:52.313",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337880,1733353492337,"fUST",-177.695563,0.00023562,2,"2024-12-04T23:04:52.337",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337881,1733353492359,"fUST",-169.884775,0.00023712,2,"2024-12-04T23:04:52.359",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337882,1733353492382,"fUST",-300.0,0.00023724,2,"2024-12-04T23:04:52.382",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337883,1733353492405,"fUST",-24900.0,0.00023725,2,"2024-12-04T23:04:52.405",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337884,1733353492433,"fUST",-156.37291828,0.00023814,2,"2024-12-04T23:04:52.433",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337885,1733353492455,"fUST",-173.0,0.00024164,2,"2024-12-04T23:04:52.455",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337886,1733353492477,"fUST",-183.0,0.00024164,2,"2024-12-04T23:04:52.477",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337887,1733353492500,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.500",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337888,1733353492523,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.523",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337889,1733353492547,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.547",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337890,1733353492572,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.572",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337891,1733353492595,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.595",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337892,1733353492617,"fUST",-320.15338407,0.00024653,2,"2024-12-04T23:04:52.617",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337893,1733353492642,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.642",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337894,1733353492676,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.676",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337895,1733353492698,"fUST",-169.69427356,0.00024653,2,"2024-12-04T23:04:52.698",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337896,1733353492721,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.721",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337897,1733353492746,"fUST",-223.45962875,0.00024653,2,"2024-12-04T23:04:52.746",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337898,1733353492772,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.772",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337899,1733353492796,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.796",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337900,1733353492823,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.823",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337901,1733353492849,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.849",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337902,1733353492872,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.872",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337903,1733353492896,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.896",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337904,1733353492923,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.923",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337905,1733353492950,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.950",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337906,1733353492974,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.974",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337907,1733353492998,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:52.998",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337908,1733353493023,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.023",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337909,1733353493049,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.049",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337910,1733353493074,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.074",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337911,1733353493099,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.099",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337912,1733353493125,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.125",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337913,1733353493150,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.150",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337914,1733353493177,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.177",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337915,1733353493201,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.201",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337916,1733353493229,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.229",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337917,1733353493256,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.256",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337918,1733353493284,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.284",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337919,1733353493309,"fUST",-291.04813204,0.00024653,2,"2024-12-04T23:04:53.309",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337920,1733353493335,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.335",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337921,1733353493362,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.362",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337922,1733353493388,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.388",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337923,1733353493416,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.416",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337924,1733353493441,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.441",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337925,1733353493465,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.465",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337926,1733353493490,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.490",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337927,1733353493515,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.515",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337928,1733353493542,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.542",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337929,1733353493568,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.568",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337930,1733353493594,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.594",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337931,1733353493621,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.621",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337932,1733353493647,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.647",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337933,1733353493679,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.679",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337934,1733353493706,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.706",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337935,1733353493732,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.732",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337936,1733353493757,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.757",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337937,1733353493787,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.787",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337938,1733353493822,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.822",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337939,1733353493848,"fUST",-400.0,0.00024653,2,"2024-12-04T23:04:53.848",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337940,1733353493875,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.875",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337941,1733353493900,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.900",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337942,1733353493934,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.934",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337943,1733353493958,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:53.958",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337944,1733353494100,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.100",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337945,1733353494129,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.129",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337946,1733353494160,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.160",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337947,1733353494186,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.186",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337948,1733353494212,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.212",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337949,1733353494237,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.237",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337950,1733353494263,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.263",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337951,1733353494288,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.288",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337952,1733353494315,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.315",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337953,1733353494341,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.341",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337954,1733353494367,"fUST",-519.43318831,0.00024653,2,"2024-12-04T23:04:54.367",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337955,1733353494393,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.393",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337956,1733353494424,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.424",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337957,1733353494451,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.451",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337958,1733353494476,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.476",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337959,1733353494503,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.503",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337960,1733353494528,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.528",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337961,1733353494553,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.553",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337962,1733353494579,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.579",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337963,1733353494603,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.603",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337964,1733353494628,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.628",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337965,1733353494656,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.656",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337966,1733353494688,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.688",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337967,1733353494715,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.715",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337968,1733353494747,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.747",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337969,1733353494774,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.774",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337970,1733353494799,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.799",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337971,1733353494828,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.828",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337972,1733353494853,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.853",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337973,1733353494880,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.880",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337974,1733353494907,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.907",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337975,1733353494934,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.934",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337976,1733353494959,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.959",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337977,1733353494986,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:54.986",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337978,1733353495011,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:55.011",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337979,1733353495036,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:55.036",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337980,1733353495062,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:55.062",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337981,1733353495087,"fUST",-313.78292622,0.00024653,2,"2024-12-04T23:04:55.087",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337982,1733353495115,"fUST",-500.0,0.00024653,2,"2024-12-04T23:04:55.115",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337983,1733353495139,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.139",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337984,1733353495168,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.168",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337985,1733353495194,"fUST",-361.54110916,0.00024657,7,"2024-12-04T23:04:55.194",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337986,1733353495219,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.219",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337987,1733353495244,"fUST",-780.11,0.00024657,7,"2024-12-04T23:04:55.244",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337988,1733353495268,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.268",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337989,1733353495292,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.292",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337990,1733353495316,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.316",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337991,1733353495339,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.339",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337992,1733353495363,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.363",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337993,1733353495386,"fUST",-381.86,0.00024657,7,"2024-12-04T23:04:55.386",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337994,1733353495412,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.412",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337995,1733353495435,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.435",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337996,1733353495458,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.458",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337997,1733353495481,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.481",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337998,1733353495503,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.503",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344337999,1733353495526,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.526",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338000,1733353495549,"fUST",-500.0,0.00024657,2,"2024-12-04T23:04:55.549",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338001,1733353495573,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.573",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338002,1733353495595,"fUST",-578.93,0.00024657,7,"2024-12-04T23:04:55.595",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338003,1733353495618,"fUST",-598.94,0.00024657,7,"2024-12-04T23:04:55.618",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338004,1733353495640,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.640",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338005,1733353495666,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.666",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338006,1733353495688,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.688",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338007,1733353495710,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.710",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338008,1733353495735,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.735",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338009,1733353495757,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.757",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338010,1733353495780,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.780",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338011,1733353495805,"fUST",-686.27,0.00024657,7,"2024-12-04T23:04:55.805",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338012,1733353495829,"fUST",-376.56682792,0.00024657,7,"2024-12-04T23:04:55.829",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338013,1733353495852,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.852",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338014,1733353495874,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.874",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338015,1733353495897,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.897",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338016,1733353495925,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.925",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338017,1733353495956,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.956",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338018,1733353495980,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:55.980",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338019,1733353496005,"fUST",-500.0,0.00024657,2,"2024-12-04T23:04:56.005",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338020,1733353496028,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:56.028",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338021,1733353496051,"fUST",-532.82073878,0.00024657,7,"2024-12-04T23:04:56.051",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338022,1733353496074,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:56.074",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338023,1733353496097,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:56.097",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338024,1733353496121,"fUST",-1464.87,0.00024657,7,"2024-12-04T23:04:56.121",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338025,1733353496144,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:56.144",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338026,1733353496172,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:56.172",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338027,1733353496195,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:56.195",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338028,1733353496219,"fUST",-500.0,0.00024657,7,"2024-12-04T23:04:56.219",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338029,1733353496242,"fUST",-520.56,0.00024657,7,"2024-12-04T23:04:56.242",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338030,1733353496268,"fUST",-719.78459575,0.00024657,7,"2024-12-04T23:04:56.268",0.00031025,43.87,0.9942173248667947,415651223.73175067]
[344338031,1733353694194,"fUST",52028.7028662,0.00027,30,"2024-12-04T23:08:14.194",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338032,1733353771441,"fUST",223671.64855815,0.00027,30,"2024-12-04T23:09:31.441",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338043,1733353832878,"fUST",-1521.71321941,0.00020247,2,"2024-12-04T23:10:32.878",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338044,1733353832889,"fUST",-314.56573263,0.00020347,2,"2024-12-04T23:10:32.889",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338045,1733353832899,"fUST",-2000.0,0.000205,2,"2024-12-04T23:10:32.899",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338046,1733353832910,"fUST",-2000.0,0.00021588,2,"2024-12-04T23:10:32.910",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338047,1733353832922,"fUST",-177.33691,0.00023562,2,"2024-12-04T23:10:32.922",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338048,1733353832932,"fUST",-267.546676,0.00023657,2,"2024-12-04T23:10:32.932",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338049,1733353832942,"fUST",-2000.0,0.000237,2,"2024-12-04T23:10:32.942",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338050,1733353832952,"fUST",-300.0,0.00023798,2,"2024-12-04T23:10:32.952",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338051,1733353832962,"fUST",-300.0,0.00023798,2,"2024-12-04T23:10:32.962",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338053,1733353832972,"fUST",-24900.0,0.00023799,2,"2024-12-04T23:10:32.972",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338055,1733353832982,"fUST",-402.75,0.0002443,3,"2024-12-04T23:10:32.982",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338057,1733353832992,"fUST",-201.38,0.0002443,3,"2024-12-04T23:10:32.992",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338059,1733353833002,"fUST",-604.16,0.0002443,3,"2024-12-04T23:10:33.002",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338060,1733353833013,"fUST",-1000.13383267,0.00024439,2,"2024-12-04T23:10:33.013",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338062,1733353833024,"fUST",-119398.67982786,0.0002444,8,"2024-12-04T23:10:33.024",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338064,1733353833035,"fUST",-172.453297,0.00024444,2,"2024-12-04T23:10:33.035",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338066,1733353833046,"fUST",-7152.63316655,0.00024556,2,"2024-12-04T23:10:33.046",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338068,1733353833058,"fUST",-1643.10307254,0.00024556,2,"2024-12-04T23:10:33.058",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338070,1733353833070,"fUST",-1897.60098254,0.00024557,2,"2024-12-04T23:10:33.070",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338072,1733353833081,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.081",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338074,1733353833095,"fUST",-301.34058498,0.00024599,2,"2024-12-04T23:10:33.095",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338076,1733353833109,"fUST",-316.39619927,0.00024599,2,"2024-12-04T23:10:33.109",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338078,1733353833119,"fUST",-274.37292567,0.00024599,2,"2024-12-04T23:10:33.119",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338080,1733353833130,"fUST",-563.22919528,0.00024599,2,"2024-12-04T23:10:33.130",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338082,1733353833140,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.140",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338084,1733353833151,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.151",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338086,1733353833162,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.162",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338087,1733353833173,"fUST",-631.04813203,0.00024599,2,"2024-12-04T23:10:33.173",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338089,1733353833185,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.185",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338090,1733353833195,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.195",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338092,1733353833207,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.207",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338093,1733353833218,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.218",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338095,1733353833228,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.228",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338096,1733353833238,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.238",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338098,1733353833249,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.249",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338100,1733353833259,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.259",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338101,1733353833271,"fUST",-221.37829262,0.00024599,2,"2024-12-04T23:10:33.271",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338103,1733353833282,"fUST",-289.00936466,0.00024599,2,"2024-12-04T23:10:33.282",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338104,1733353833292,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.292",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338106,1733353833302,"fUST",-585.64044279,0.00024599,2,"2024-12-04T23:10:33.302",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338107,1733353833312,"fUST",-200.0,0.00024599,2,"2024-12-04T23:10:33.312",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338109,1733353833322,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.322",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338110,1733353833332,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.332",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338112,1733353833346,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.346",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338114,1733353833357,"fUST",-500.0,0.00024599,2,"2024-12-04T23:10:33.357",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338115,1733353833368,"fUST",-356.8139681,0.00024599,2,"2024-12-04T23:10:33.368",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338117,1733353833378,"fUST",-621.44513197,0.00024599,2,"2024-12-04T23:10:33.378",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338119,1733353833388,"fUST",-160.0,0.00024599,2,"2024-12-04T23:10:33.388",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338120,1733353833399,"fUST",-280185.26904553,0.000246,7,"2024-12-04T23:10:33.399",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338122,1733353833412,"fUST",-135401.89646931,0.000246,7,"2024-12-04T23:10:33.412",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338123,1733353834849,"fUST",-144799.03558,0.000246,7,"2024-12-04T23:10:34.849",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338124,1733353834866,"fUST",-491.255,0.000246,7,"2024-12-04T23:10:34.866",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338139,1733353838788,"fUST",-268.95,0.000246,7,"2024-12-04T23:10:38.788",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338141,1733353838800,"fUST",-421.55,0.000246,7,"2024-12-04T23:10:38.800",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338142,1733353838868,"fUST",-2560317.83390516,0.000246,7,"2024-12-04T23:10:38.868",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338143,1733353838878,"fUST",-1169.27083333,0.000246,7,"2024-12-04T23:10:38.878",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338144,1733353838890,"fUST",-1169.27083333,0.000246,7,"2024-12-04T23:10:38.890",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338145,1733353838900,"fUST",-1169.27083333,0.000246,7,"2024-12-04T23:10:38.900",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338146,1733353838910,"fUST",-151.0,0.000246,5,"2024-12-04T23:10:38.910",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338147,1733353838923,"fUST",-151.0,0.000246,6,"2024-12-04T23:10:38.923",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338148,1733353838933,"fUST",-181.01608879,0.00024656,2,"2024-12-04T23:10:38.933",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338149,1733353838942,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:38.942",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338150,1733353838952,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:38.952",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338151,1733353838962,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:38.962",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338152,1733353838971,"fUST",-500.0,0.00024657,2,"2024-12-04T23:10:38.971",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338153,1733353838981,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:38.981",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338154,1733353838991,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:38.991",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338155,1733353839000,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.000",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338157,1733353839011,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.011",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338159,1733353839021,"fUST",-246.62643671,0.00024657,7,"2024-12-04T23:10:39.021",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338161,1733353839030,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.030",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338163,1733353839040,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.040",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338164,1733353839050,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.050",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338165,1733353839060,"fUST",-1000.0,0.00024657,10,"2024-12-04T23:10:39.060",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338166,1733353839070,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.070",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338167,1733353839079,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.079",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338168,1733353839089,"fUST",-297.04726372,0.00024657,7,"2024-12-04T23:10:39.089",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338169,1733353839099,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.099",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338170,1733353839108,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.108",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338171,1733353839118,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.118",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338172,1733353839128,"fUST",-336.0,0.00024657,7,"2024-12-04T23:10:39.128",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338173,1733353839138,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.138",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338174,1733353839148,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.148",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338175,1733353839158,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.158",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338176,1733353839167,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.167",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338177,1733353839177,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.177",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338178,1733353839187,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.187",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338179,1733353839196,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.196",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338180,1733353839206,"fUST",-522.4,0.00024657,7,"2024-12-04T23:10:39.206",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338181,1733353839216,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.216",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338182,1733353839226,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.226",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338183,1733353839235,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.235",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338184,1733353839246,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.246",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338185,1733353839256,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.256",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338186,1733353839266,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.266",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338187,1733353839276,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.276",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338188,1733353839285,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.285",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338189,1733353839295,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.295",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338190,1733353839306,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.306",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338191,1733353839318,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.318",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338192,1733353839327,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.327",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338193,1733353839337,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.337",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338194,1733353839350,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.350",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338195,1733353839361,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.361",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338196,1733353839371,"fUST",-1380.4,0.00024657,7,"2024-12-04T23:10:39.371",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338197,1733353839381,"fUST",-613.7,0.00024657,7,"2024-12-04T23:10:39.381",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338198,1733353839391,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.391",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338199,1733353839401,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.401",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338200,1733353839410,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.410",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338201,1733353839420,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.420",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338202,1733353839429,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.429",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338203,1733353839439,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.439",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338204,1733353839449,"fUST",-625.34,0.00024657,7,"2024-12-04T23:10:39.449",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338205,1733353839458,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.458",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338206,1733353839469,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.469",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338207,1733353839478,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.478",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338208,1733353839488,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.488",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338209,1733353839498,"fUST",-1029.31,0.00024657,7,"2024-12-04T23:10:39.498",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338210,1733353839508,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.508",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338211,1733353839518,"fUST",-535.46484069,0.00024657,7,"2024-12-04T23:10:39.518",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338212,1733353839529,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.529",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338213,1733353839539,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.539",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338214,1733353839548,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.548",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338215,1733353839558,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.558",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338216,1733353839567,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.567",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338217,1733353839577,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.577",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338218,1733353839586,"fUST",-1041.79,0.00024657,7,"2024-12-04T23:10:39.586",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338219,1733353839595,"fUST",-807.75,0.00024657,7,"2024-12-04T23:10:39.595",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338220,1733353839607,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.607",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338221,1733353839616,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.616",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338222,1733353839625,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.625",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338223,1733353839635,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.635",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338224,1733353839644,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.644",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338225,1733353839654,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.654",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338226,1733353839663,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.663",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338227,1733353839673,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.673",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338228,1733353839682,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.682",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338229,1733353839691,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.691",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338230,1733353839701,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.701",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338231,1733353839710,"fUST",-714.06,0.00024657,7,"2024-12-04T23:10:39.710",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338232,1733353839720,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.720",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338233,1733353839730,"fUST",-281.19062811,0.00024657,2,"2024-12-04T23:10:39.730",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338234,1733353839739,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.739",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338235,1733353839749,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.749",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338236,1733353839759,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.759",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338237,1733353839768,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.768",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338238,1733353839777,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.777",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338239,1733353839786,"fUST",-330.04237748,0.00024657,7,"2024-12-04T23:10:39.786",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338240,1733353839795,"fUST",-12679.24,0.00024657,7,"2024-12-04T23:10:39.795",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338241,1733353839804,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.804",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338242,1733353839814,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.814",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338243,1733353839823,"fUST",-402.60774985,0.00024657,7,"2024-12-04T23:10:39.823",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338244,1733353839832,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.832",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338245,1733353839842,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.842",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338246,1733353839856,"fUST",-649.37849436,0.00024657,7,"2024-12-04T23:10:39.856",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338247,1733353839865,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.865",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338248,1733353839875,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.875",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338249,1733353839885,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.885",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338250,1733353839894,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.894",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338251,1733353839904,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.904",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338252,1733353839914,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.914",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338253,1733353839926,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.926",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338254,1733353839936,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.936",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338255,1733353839945,"fUST",-513.72331971,0.00024657,7,"2024-12-04T23:10:39.945",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338256,1733353839954,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.954",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338257,1733353839964,"fUST",-1435.61,0.00024657,7,"2024-12-04T23:10:39.964",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338258,1733353839973,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.973",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338259,1733353839982,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.982",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338260,1733353839991,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:39.991",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338261,1733353840001,"fUST",-5285.31,0.00024657,7,"2024-12-04T23:10:40.001",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338262,1733353840010,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.010",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338263,1733353840019,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.019",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338264,1733353840028,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.028",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338265,1733353840037,"fUST",-830.74,0.00024657,7,"2024-12-04T23:10:40.037",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338266,1733353840046,"fUST",-516.97056394,0.00024657,7,"2024-12-04T23:10:40.046",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338267,1733353840055,"fUST",-2464.58,0.00024657,7,"2024-12-04T23:10:40.055",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338268,1733353840065,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.065",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338269,1733353840074,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.074",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338270,1733353840083,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.083",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338271,1733353840093,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.093",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338272,1733353840103,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.103",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338273,1733353840112,"fUST",-909.94,0.00024657,7,"2024-12-04T23:10:40.112",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338274,1733353840121,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.121",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338275,1733353840131,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.131",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338276,1733353840140,"fUST",-507.91723667,0.00024657,7,"2024-12-04T23:10:40.140",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338277,1733353840149,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.149",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338278,1733353840159,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.159",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338279,1733353840169,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.169",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338280,1733353840178,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.178",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338281,1733353840188,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.188",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338282,1733353840197,"fUST",-617.59,0.00024657,7,"2024-12-04T23:10:40.197",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338283,1733353840207,"fUST",-559.25048779,0.00024657,7,"2024-12-04T23:10:40.207",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338284,1733353840216,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.216",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338285,1733353840226,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.226",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338286,1733353840236,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.236",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338287,1733353840245,"fUST",-518.77278555,0.00024657,7,"2024-12-04T23:10:40.245",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338288,1733353840255,"fUST",-501.28955187,0.00024657,7,"2024-12-04T23:10:40.255",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338289,1733353840264,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.264",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338290,1733353840274,"fUST",-505.04132601,0.00024657,7,"2024-12-04T23:10:40.274",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338291,1733353840283,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.283",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338292,1733353840293,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.293",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338293,1733353840303,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.303",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338294,1733353840313,"fUST",-3028.04,0.00024657,7,"2024-12-04T23:10:40.313",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338295,1733353840322,"fUST",-3185.07,0.00024657,7,"2024-12-04T23:10:40.322",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338296,1733353840332,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.332",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338297,1733353840342,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.342",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338298,1733353840354,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.354",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338299,1733353840364,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.364",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338300,1733353840373,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.373",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338301,1733353840382,"fUST",-816.66,0.00024657,7,"2024-12-04T23:10:40.382",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338302,1733353840392,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.392",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338303,1733353840402,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.402",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338304,1733353840411,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.411",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338305,1733353840421,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.421",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338306,1733353840430,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.430",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338309,1733353840440,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.440",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338312,1733353840450,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.450",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338315,1733353840459,"fUST",-895.28,0.00024657,7,"2024-12-04T23:10:40.459",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338317,1733353840469,"fUST",-509.53044566,0.00024657,7,"2024-12-04T23:10:40.469",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338319,1733353840479,"fUST",-508.2314356,0.00024657,7,"2024-12-04T23:10:40.479",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338320,1733353840488,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.488",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338321,1733353840497,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.497",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338322,1733353840507,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.507",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338323,1733353840519,"fUST",-756.6,0.00024657,7,"2024-12-04T23:10:40.519",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338324,1733353840529,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.529",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338325,1733353840538,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.538",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338326,1733353840547,"fUST",-315.80884621,0.00024657,7,"2024-12-04T23:10:40.547",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338327,1733353840557,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.557",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338328,1733353840566,"fUST",-1426.54,0.00024657,7,"2024-12-04T23:10:40.566",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338329,1733353840576,"fUST",-946.42,0.00024657,7,"2024-12-04T23:10:40.576",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338330,1733353840587,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.587",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338331,1733353840596,"fUST",-1761.77,0.00024657,7,"2024-12-04T23:10:40.596",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338332,1733353840607,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.607",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338333,1733353840617,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.617",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338334,1733353840626,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.626",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338335,1733353840635,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.635",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338336,1733353840646,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.646",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338337,1733353840655,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.655",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338338,1733353840664,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:40.664",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338339,1733353840674,"fUST",-512.79116445,0.00024673,2,"2024-12-04T23:10:40.674",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338340,1733353840684,"fUST",-500.0,0.00024673,2,"2024-12-04T23:10:40.684",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338341,1733353840693,"fUST",-9336.62278929,0.00024694,2,"2024-12-04T23:10:40.693",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338342,1733353840703,"fUST",-177.33691,0.00024724,2,"2024-12-04T23:10:40.703",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338343,1733353840712,"fUST",-500.0,0.00024927,7,"2024-12-04T23:10:40.712",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338344,1733353840721,"fUST",-500.0,0.00024927,7,"2024-12-04T23:10:40.721",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338345,1733353840731,"fUST",-500.0,0.00024927,7,"2024-12-04T23:10:40.731",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338346,1733353840740,"fUST",-600.94301478,0.00024927,7,"2024-12-04T23:10:40.740",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338347,1733353840750,"fUST",-465.25013816,0.0002493,7,"2024-12-04T23:10:40.750",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338348,1733353840759,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.759",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338349,1733353840769,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.769",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338350,1733353840779,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.779",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338351,1733353840788,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.788",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338352,1733353840798,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.798",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338353,1733353840807,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.807",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338354,1733353840816,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.816",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338355,1733353840826,"fUST",-686.27,0.00024931,7,"2024-12-04T23:10:40.826",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338356,1733353840835,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.835",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338357,1733353840848,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.848",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338358,1733353840858,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.858",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338359,1733353840868,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.868",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338360,1733353840878,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.878",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338361,1733353840888,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.888",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338362,1733353840898,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.898",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338363,1733353840908,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.908",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338364,1733353840920,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.920",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338365,1733353840929,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.929",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338366,1733353840939,"fUST",-520.56,0.00024931,7,"2024-12-04T23:10:40.939",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338367,1733353840949,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.949",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338368,1733353840959,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.959",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338369,1733353840969,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.969",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338370,1733353840979,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.979",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338371,1733353840989,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.989",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338372,1733353840999,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:40.999",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338373,1733353841010,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.010",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338374,1733353841020,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.020",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338375,1733353841030,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.030",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338376,1733353841042,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.042",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338377,1733353841053,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.053",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338378,1733353841062,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.062",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338379,1733353841072,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.072",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338380,1733353841081,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.081",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338381,1733353841090,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.090",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338382,1733353841102,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.102",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338383,1733353841116,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.116",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338384,1733353841126,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.126",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338385,1733353841136,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.136",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338386,1733353841146,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.146",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338387,1733353841155,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.155",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338388,1733353841165,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.165",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338389,1733353841175,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.175",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338390,1733353841185,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.185",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338391,1733353841195,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.195",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338392,1733353841205,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.205",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338393,1733353841215,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.215",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338394,1733353841224,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.224",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338395,1733353841234,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.234",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338396,1733353841244,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.244",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338397,1733353841254,"fUST",-1380.4,0.00024931,7,"2024-12-04T23:10:41.254",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338398,1733353841264,"fUST",-613.7,0.00024931,7,"2024-12-04T23:10:41.264",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338399,1733353841273,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.273",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338400,1733353841283,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.283",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338401,1733353841294,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.294",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338402,1733353841303,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.303",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338403,1733353841313,"fUST",-625.34,0.00024931,7,"2024-12-04T23:10:41.313",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338404,1733353841323,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.323",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338405,1733353841335,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.335",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338406,1733353841345,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.345",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338407,1733353841356,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.356",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338408,1733353841366,"fUST",-1029.31,0.00024931,7,"2024-12-04T23:10:41.366",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338409,1733353841375,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.375",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338410,1733353841385,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.385",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338411,1733353841395,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.395",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338412,1733353841405,"fUST",-384.97651018,0.00024931,7,"2024-12-04T23:10:41.405",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338413,1733353841415,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.415",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338414,1733353841425,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.425",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338415,1733353841435,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.435",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338416,1733353841445,"fUST",-1041.79,0.00024931,7,"2024-12-04T23:10:41.445",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338417,1733353841454,"fUST",-807.75,0.00024931,7,"2024-12-04T23:10:41.454",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338418,1733353841464,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.464",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338419,1733353841474,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.474",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338420,1733353841484,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.484",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338421,1733353841493,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.493",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338422,1733353841502,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.502",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338423,1733353841513,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.513",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338424,1733353841523,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.523",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338425,1733353841533,"fUST",-550.71578763,0.00024931,7,"2024-12-04T23:10:41.533",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338426,1733353841543,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.543",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338427,1733353841552,"fUST",-714.06,0.00024931,7,"2024-12-04T23:10:41.552",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338428,1733353841562,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.562",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338429,1733353841571,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.571",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338430,1733353841580,"fUST",-418.32301028,0.00024931,7,"2024-12-04T23:10:41.580",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338431,1733353841590,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.590",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338432,1733353841602,"fUST",-12679.24,0.00024931,7,"2024-12-04T23:10:41.602",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338433,1733353841612,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.612",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338434,1733353841622,"fUST",-631.02282396,0.00024931,7,"2024-12-04T23:10:41.622",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338435,1733353841631,"fUST",-250.12049086,0.00024931,7,"2024-12-04T23:10:41.631",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338436,1733353841641,"fUST",-410.90529957,0.00024931,7,"2024-12-04T23:10:41.641",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338437,1733353841650,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.650",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338438,1733353841660,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.660",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338439,1733353841670,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.670",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338440,1733353841679,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.679",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338441,1733353841689,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.689",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338442,1733353841698,"fUST",-1435.61,0.00024931,7,"2024-12-04T23:10:41.698",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338443,1733353841708,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.708",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338444,1733353841718,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.718",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338445,1733353841728,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.728",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338446,1733353841737,"fUST",-5285.31,0.00024931,7,"2024-12-04T23:10:41.737",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338447,1733353841747,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.747",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338448,1733353841756,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.756",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338449,1733353841767,"fUST",-830.74,0.00024931,7,"2024-12-04T23:10:41.767",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338450,1733353841776,"fUST",-2464.58,0.00024931,7,"2024-12-04T23:10:41.776",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338451,1733353841786,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.786",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338452,1733353841795,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.795",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338453,1733353841805,"fUST",-353.50058052,0.00024931,7,"2024-12-04T23:10:41.805",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338454,1733353841814,"fUST",-909.94,0.00024931,7,"2024-12-04T23:10:41.814",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338455,1733353841824,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.824",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338456,1733353841834,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.834",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338457,1733353841847,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.847",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338458,1733353841860,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.860",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338459,1733353841870,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.870",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338460,1733353841879,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.879",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338461,1733353841892,"fUST",-617.59,0.00024931,7,"2024-12-04T23:10:41.892",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338462,1733353841902,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.902",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338463,1733353841915,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.915",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338464,1733353841925,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.925",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338465,1733353841934,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.934",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338466,1733353841944,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.944",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338467,1733353841953,"fUST",-3028.04,0.00024931,7,"2024-12-04T23:10:41.953",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338468,1733353841962,"fUST",-3185.07,0.00024931,7,"2024-12-04T23:10:41.962",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338469,1733353841972,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.972",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338470,1733353841982,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:41.982",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338471,1733353841991,"fUST",-637.1720285,0.00024931,7,"2024-12-04T23:10:41.991",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338472,1733353842001,"fUST",-349.2393744,0.00024931,7,"2024-12-04T23:10:42.001",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338473,1733353842010,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.010",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338474,1733353842020,"fUST",-816.66,0.00024931,7,"2024-12-04T23:10:42.020",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338475,1733353842029,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.029",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338476,1733353842039,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.039",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338477,1733353842049,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.049",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338478,1733353842177,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.177",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338479,1733353842188,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.188",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338480,1733353842198,"fUST",-393.41819285,0.00024931,7,"2024-12-04T23:10:42.198",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338481,1733353842207,"fUST",-501.692362,0.00024931,7,"2024-12-04T23:10:42.207",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338482,1733353842217,"fUST",-895.28,0.00024931,7,"2024-12-04T23:10:42.217",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338483,1733353842227,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.227",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338484,1733353842237,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.237",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338485,1733353842246,"fUST",-756.6,0.00024931,7,"2024-12-04T23:10:42.246",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338486,1733353842256,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.256",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338487,1733353842266,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.266",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338488,1733353842277,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.277",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338489,1733353842287,"fUST",-1426.54,0.00024931,7,"2024-12-04T23:10:42.287",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338490,1733353842296,"fUST",-946.42,0.00024931,7,"2024-12-04T23:10:42.296",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338491,1733353842306,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.306",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338492,1733353842316,"fUST",-1761.77,0.00024931,7,"2024-12-04T23:10:42.316",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338493,1733353842326,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.326",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338494,1733353842335,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.335",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338495,1733353842345,"fUST",-247.77047793,0.00024931,7,"2024-12-04T23:10:42.345",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338496,1733353842359,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.359",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338497,1733353842369,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.369",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338498,1733353842379,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.379",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338499,1733353842389,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:42.389",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338500,1733353842399,"fUST",-9336.62278929,0.00024985,2,"2024-12-04T23:10:42.399",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338501,1733353842409,"fUST",-170.0,0.00025,2,"2024-12-04T23:10:42.409",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338502,1733353842419,"fUST",-34033.0,0.00025,2,"2024-12-04T23:10:42.419",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338503,1733353842429,"fUST",-155.06864591,0.00025005,2,"2024-12-04T23:10:42.429",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338504,1733353842440,"fUST",-666.0,0.00025105,2,"2024-12-04T23:10:42.440",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338505,1733353842449,"fUST",-33000.0,0.00025105,2,"2024-12-04T23:10:42.449",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338506,1733353842459,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.459",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338507,1733353842469,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.469",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338508,1733353842478,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.478",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338509,1733353842488,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.488",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338510,1733353842497,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.497",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338511,1733353842507,"fUST",-686.27,0.00025205,7,"2024-12-04T23:10:42.507",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338512,1733353842517,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.517",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338513,1733353842527,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.527",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338514,1733353842538,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.538",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338515,1733353842548,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.548",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338516,1733353842558,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.558",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338517,1733353842568,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.568",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338518,1733353842577,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.577",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338519,1733353842587,"fUST",-520.56,0.00025205,7,"2024-12-04T23:10:42.587",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338520,1733353842596,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.596",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338521,1733353842608,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.608",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338522,1733353842618,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.618",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338523,1733353842627,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.627",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338524,1733353842637,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.637",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338525,1733353842646,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.646",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338526,1733353842656,"fUST",-471.43789867,0.00025205,7,"2024-12-04T23:10:42.656",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338527,1733353842666,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.666",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338528,1733353842675,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.675",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338529,1733353842685,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.685",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338530,1733353842695,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.695",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338531,1733353842704,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.704",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338532,1733353842713,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.713",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338533,1733353842723,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.723",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338534,1733353842732,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.732",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338535,1733353842742,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.742",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338536,1733353842751,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.751",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338537,1733353842760,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.760",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338538,1733353842771,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.771",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338539,1733353842780,"fUST",-614.53,0.00025205,7,"2024-12-04T23:10:42.780",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338540,1733353842790,"fUST",-1380.4,0.00025205,7,"2024-12-04T23:10:42.790",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338541,1733353842800,"fUST",-613.7,0.00025205,7,"2024-12-04T23:10:42.800",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338542,1733353842810,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.810",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338543,1733353842820,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.820",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338544,1733353842830,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.830",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338545,1733353842840,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.840",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338546,1733353842856,"fUST",-625.34,0.00025205,7,"2024-12-04T23:10:42.856",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338547,1733353842866,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.866",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338548,1733353842876,"fUST",-591.81,0.00025205,7,"2024-12-04T23:10:42.876",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338549,1733353842886,"fUST",-1029.31,0.00025205,7,"2024-12-04T23:10:42.886",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338550,1733353842896,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.896",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338551,1733353842905,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.905",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338552,1733353842915,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.915",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338553,1733353842924,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.924",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338554,1733353842935,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.935",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338555,1733353842945,"fUST",-1041.79,0.00025205,7,"2024-12-04T23:10:42.945",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338556,1733353842954,"fUST",-807.75,0.00025205,7,"2024-12-04T23:10:42.954",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338557,1733353842964,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.964",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338558,1733353842973,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.973",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338559,1733353842982,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.982",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338560,1733353842992,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:42.992",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338561,1733353843002,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.002",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338562,1733353843011,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.011",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338563,1733353843021,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.021",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338564,1733353843030,"fUST",-714.06,0.00025205,7,"2024-12-04T23:10:43.030",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338565,1733353843039,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.039",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338566,1733353843048,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.048",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338567,1733353843058,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.058",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338568,1733353843067,"fUST",-12679.24,0.00025205,7,"2024-12-04T23:10:43.067",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338569,1733353843076,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.076",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338570,1733353843086,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.086",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338571,1733353843095,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.095",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338572,1733353843107,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.107",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338573,1733353843116,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.116",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338574,1733353843125,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.125",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338575,1733353843135,"fUST",-1435.61,0.00025205,7,"2024-12-04T23:10:43.135",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338576,1733353843144,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.144",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338577,1733353843154,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.154",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338578,1733353843163,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.163",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338579,1733353843172,"fUST",-5285.31,0.00025205,7,"2024-12-04T23:10:43.172",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338580,1733353843182,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.182",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338581,1733353843191,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.191",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338583,1733353843202,"fUST",-830.74,0.00025205,7,"2024-12-04T23:10:43.202",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338584,1733353843211,"fUST",-2464.58,0.00025205,7,"2024-12-04T23:10:43.211",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338585,1733353843220,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.220",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338586,1733353843230,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.230",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338587,1733353843239,"fUST",-909.94,0.00025205,7,"2024-12-04T23:10:43.239",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338589,1733353843250,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.250",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338590,1733353843259,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.259",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338591,1733353843269,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.269",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338592,1733353843278,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.278",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338593,1733353843288,"fUST",-506.13617883,0.00025205,7,"2024-12-04T23:10:43.288",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338594,1733353843297,"fUST",-617.59,0.00025205,7,"2024-12-04T23:10:43.297",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338595,1733353843307,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.307",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338596,1733353843316,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.316",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338597,1733353843326,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.326",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338598,1733353843335,"fUST",-516.28226604,0.00025205,7,"2024-12-04T23:10:43.335",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338599,1733353843345,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.345",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338600,1733353843357,"fUST",-3028.04,0.00025205,7,"2024-12-04T23:10:43.357",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338601,1733353843366,"fUST",-3185.07,0.00025205,7,"2024-12-04T23:10:43.366",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338602,1733353843376,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.376",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338603,1733353843385,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.385",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338604,1733353843394,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.394",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338605,1733353843404,"fUST",-816.66,0.00025205,7,"2024-12-04T23:10:43.404",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338606,1733353843414,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.414",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338607,1733353843423,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.423",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338609,1733353843433,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.433",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338611,1733353843442,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.442",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338613,1733353843451,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.451",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338615,1733353843462,"fUST",-895.28,0.00025205,7,"2024-12-04T23:10:43.462",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338617,1733353843471,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.471",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338619,1733353843481,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.481",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338620,1733353843491,"fUST",-756.6,0.00025205,7,"2024-12-04T23:10:43.491",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338621,1733353843500,"fUST",-183.06704887,0.00025205,7,"2024-12-04T23:10:43.500",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338622,1733353843510,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.510",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338624,1733353843519,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.519",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338625,1733353843528,"fUST",-1426.54,0.00025205,7,"2024-12-04T23:10:43.528",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338627,1733353843538,"fUST",-489.56447895,0.00025205,7,"2024-12-04T23:10:43.538",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338629,1733353843547,"fUST",-946.42,0.00025205,7,"2024-12-04T23:10:43.547",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338631,1733353843557,"fUST",-1761.77,0.00025205,7,"2024-12-04T23:10:43.557",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338633,1733353843566,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.566",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338635,1733353843575,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.575",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338637,1733353843584,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.584",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338639,1733353843594,"fUST",-543.03105249,0.00025205,7,"2024-12-04T23:10:43.594",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338641,1733353843607,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:43.607",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338643,1733353843617,"fUST",-1000.0,0.00025221,2,"2024-12-04T23:10:43.617",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338645,1733353843626,"fUST",-1643.1030725,0.00025262,2,"2024-12-04T23:10:43.626",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338647,1733353843635,"fUST",-167.761,0.00025371,10,"2024-12-04T23:10:43.635",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338649,1733353843644,"fUST",-9336.62278929,0.00025384,2,"2024-12-04T23:10:43.644",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338651,1733353843654,"fUST",-1897.60098253,0.00025463,2,"2024-12-04T23:10:43.654",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338653,1733353843663,"fUST",-586.03420568,0.00025479,7,"2024-12-04T23:10:43.663",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338655,1733353843672,"fUST",-422.3957599,0.00025479,7,"2024-12-04T23:10:43.672",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338657,1733353843681,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.681",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338659,1733353843691,"fUST",-686.27,0.00025479,7,"2024-12-04T23:10:43.691",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338661,1733353843700,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.700",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338663,1733353843710,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.710",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338665,1733353843720,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.720",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338667,1733353843729,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.729",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338669,1733353843739,"fUST",-520.56,0.00025479,7,"2024-12-04T23:10:43.739",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338671,1733353843748,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.748",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338673,1733353843758,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.758",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338675,1733353843768,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.768",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338677,1733353843777,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.777",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338679,1733353843787,"fUST",-535.0377918,0.00025479,7,"2024-12-04T23:10:43.787",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338681,1733353843796,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.796",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338683,1733353843806,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.806",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338685,1733353843815,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.815",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338687,1733353843825,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.825",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338689,1733353843834,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.834",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338690,1733353843844,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.844",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338692,1733353843857,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.857",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338694,1733353843866,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.866",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338696,1733353843876,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.876",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338698,1733353843886,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.886",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338700,1733353843896,"fUST",-1380.4,0.00025479,7,"2024-12-04T23:10:43.896",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338702,1733353843905,"fUST",-613.7,0.00025479,7,"2024-12-04T23:10:43.905",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338704,1733353843915,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.915",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338706,1733353843927,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.927",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338708,1733353843938,"fUST",-625.34,0.00025479,7,"2024-12-04T23:10:43.938",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338710,1733353843947,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.947",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338712,1733353843956,"fUST",-1029.31,0.00025479,7,"2024-12-04T23:10:43.956",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338714,1733353843966,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.966",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338716,1733353843976,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.976",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338718,1733353843986,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.986",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338720,1733353843995,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:43.995",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338722,1733353844004,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.004",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338724,1733353844014,"fUST",-1041.79,0.00025479,7,"2024-12-04T23:10:44.014",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338726,1733353844023,"fUST",-807.75,0.00025479,7,"2024-12-04T23:10:44.023",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338728,1733353844032,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.032",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338730,1733353844041,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.041",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338732,1733353844051,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.051",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338734,1733353844061,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.061",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338736,1733353844071,"fUST",-201.90764485,0.00025479,7,"2024-12-04T23:10:44.071",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338738,1733353844081,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.081",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338740,1733353844090,"fUST",-714.06,0.00025479,7,"2024-12-04T23:10:44.090",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338742,1733353844102,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.102",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338744,1733353844113,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.113",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338746,1733353844122,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.122",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338748,1733353844131,"fUST",-12679.24,0.00025479,7,"2024-12-04T23:10:44.131",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338749,1733353844141,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.141",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338751,1733353844150,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.150",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338753,1733353844159,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.159",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338755,1733353844169,"fUST",-440.42584179,0.00025479,7,"2024-12-04T23:10:44.169",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338757,1733353844179,"fUST",-1435.61,0.00025479,7,"2024-12-04T23:10:44.179",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338760,1733353844188,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.188",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338763,1733353844197,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.197",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338765,1733353844207,"fUST",-270.37304615,0.00025479,7,"2024-12-04T23:10:44.207",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338768,1733353844216,"fUST",-5285.31,0.00025479,7,"2024-12-04T23:10:44.216",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338770,1733353844226,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.226",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338772,1733353844235,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.235",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338775,1733353844245,"fUST",-830.74,0.00025479,7,"2024-12-04T23:10:44.245",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338777,1733353844254,"fUST",-2464.58,0.00025479,7,"2024-12-04T23:10:44.254",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338780,1733353844263,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.263",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338782,1733353844272,"fUST",-909.94,0.00025479,7,"2024-12-04T23:10:44.272",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338785,1733353844282,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.282",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338788,1733353844291,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.291",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338791,1733353844300,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.300",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338793,1733353844310,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.310",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338795,1733353844320,"fUST",-617.59,0.00025479,7,"2024-12-04T23:10:44.320",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338797,1733353844330,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.330",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338799,1733353844339,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.339",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338801,1733353844350,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.350",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338803,1733353844366,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.366",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338805,1733353844376,"fUST",-3028.04,0.00025479,7,"2024-12-04T23:10:44.376",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338807,1733353844387,"fUST",-3185.07,0.00025479,7,"2024-12-04T23:10:44.387",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338809,1733353844396,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.396",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338811,1733353844405,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.405",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338812,1733353844415,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.415",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338814,1733353844424,"fUST",-816.66,0.00025479,7,"2024-12-04T23:10:44.424",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338815,1733353844434,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.434",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338817,1733353844443,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.443",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338819,1733353844453,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.453",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338821,1733353844463,"fUST",-501.80122249,0.00025479,7,"2024-12-04T23:10:44.463",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338823,1733353844472,"fUST",-895.28,0.00025479,7,"2024-12-04T23:10:44.472",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338825,1733353844481,"fUST",-501.80525261,0.00025479,7,"2024-12-04T23:10:44.481",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338827,1733353844491,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.491",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338829,1733353844500,"fUST",-756.6,0.00025479,7,"2024-12-04T23:10:44.500",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338830,1733353844510,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.510",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338831,1733353844520,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.520",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338832,1733353844530,"fUST",-1426.54,0.00025479,7,"2024-12-04T23:10:44.530",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338833,1733353844540,"fUST",-946.42,0.00025479,7,"2024-12-04T23:10:44.540",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338834,1733353844549,"fUST",-1761.77,0.00025479,7,"2024-12-04T23:10:44.549",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338835,1733353844559,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.559",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338836,1733353844568,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.568",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338837,1733353844578,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.578",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338838,1733353844587,"fUST",-500.0,0.00025479,7,"2024-12-04T23:10:44.587",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338839,1733353844596,"fUST",-198.798247,0.000255,2,"2024-12-04T23:10:44.596",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338840,1733353844613,"fUST",-92905.80784591,0.0002573,2,"2024-12-04T23:10:44.613",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338841,1733353844626,"fUST",-9336.62278929,0.0002573,2,"2024-12-04T23:10:44.626",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338842,1733353844635,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.635",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338843,1733353844644,"fUST",-686.27,0.00025753,7,"2024-12-04T23:10:44.644",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338844,1733353844654,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.654",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338845,1733353844663,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.663",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338846,1733353844672,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.672",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338847,1733353844682,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.682",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338848,1733353844691,"fUST",-520.56,0.00025753,7,"2024-12-04T23:10:44.691",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338849,1733353844700,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.700",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338850,1733353844710,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.710",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338851,1733353844720,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.720",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338852,1733353844729,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.729",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338853,1733353844739,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.739",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338854,1733353844748,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.748",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338855,1733353844757,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.757",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338856,1733353844766,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.766",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338857,1733353844776,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.776",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338858,1733353844785,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.785",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338859,1733353844795,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.795",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338860,1733353844804,"fUST",-406.66028534,0.00025753,7,"2024-12-04T23:10:44.804",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338861,1733353844814,"fUST",-1380.4,0.00025753,7,"2024-12-04T23:10:44.814",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338862,1733353844823,"fUST",-613.7,0.00025753,7,"2024-12-04T23:10:44.823",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338863,1733353844832,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.832",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338864,1733353844843,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.843",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338865,1733353844857,"fUST",-625.34,0.00025753,7,"2024-12-04T23:10:44.857",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338866,1733353844866,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.866",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338867,1733353844878,"fUST",-1029.31,0.00025753,7,"2024-12-04T23:10:44.878",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338868,1733353844888,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.888",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338869,1733353844897,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.897",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338870,1733353844906,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.906",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338871,1733353844915,"fUST",-1041.79,0.00025753,7,"2024-12-04T23:10:44.915",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338872,1733353844928,"fUST",-807.75,0.00025753,7,"2024-12-04T23:10:44.928",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338873,1733353844939,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.939",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338874,1733353844948,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.948",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338875,1733353844958,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.958",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338876,1733353844967,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.967",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338877,1733353844976,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.976",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338878,1733353844986,"fUST",-714.06,0.00025753,7,"2024-12-04T23:10:44.986",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338879,1733353844995,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:44.995",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338880,1733353845005,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.005",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338881,1733353845015,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.015",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338882,1733353845025,"fUST",-12679.24,0.00025753,7,"2024-12-04T23:10:45.025",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338883,1733353845035,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.035",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338884,1733353845046,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.046",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338885,1733353845055,"fUST",-1435.61,0.00025753,7,"2024-12-04T23:10:45.055",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338886,1733353845064,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.064",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338887,1733353845074,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.074",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338888,1733353845084,"fUST",-5285.31,0.00025753,7,"2024-12-04T23:10:45.084",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338889,1733353845094,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.094",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338890,1733353845105,"fUST",-830.74,0.00025753,7,"2024-12-04T23:10:45.105",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338891,1733353845115,"fUST",-2464.58,0.00025753,7,"2024-12-04T23:10:45.115",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338892,1733353845125,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.125",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338893,1733353845134,"fUST",-909.94,0.00025753,7,"2024-12-04T23:10:45.134",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338894,1733353845255,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.255",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338895,1733353845265,"fUST",-507.80014924,0.00025753,7,"2024-12-04T23:10:45.265",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338896,1733353845275,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.275",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338897,1733353845285,"fUST",-617.59,0.00025753,7,"2024-12-04T23:10:45.285",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338898,1733353845295,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.295",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338899,1733353845304,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.304",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338900,1733353845314,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.314",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338901,1733353845324,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.324",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338902,1733353845334,"fUST",-3028.04,0.00025753,7,"2024-12-04T23:10:45.334",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338903,1733353845344,"fUST",-3185.07,0.00025753,7,"2024-12-04T23:10:45.344",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338904,1733353845355,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.355",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338905,1733353845365,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.365",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338906,1733353845374,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.374",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338907,1733353845384,"fUST",-816.66,0.00025753,7,"2024-12-04T23:10:45.384",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338908,1733353845393,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.393",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338909,1733353845403,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.403",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338910,1733353845412,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.412",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338911,1733353845422,"fUST",-895.28,0.00025753,7,"2024-12-04T23:10:45.422",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338912,1733353845432,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.432",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338913,1733353845442,"fUST",-756.6,0.00025753,7,"2024-12-04T23:10:45.442",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338914,1733353845451,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.451",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338915,1733353845461,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.461",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338916,1733353845471,"fUST",-1426.54,0.00025753,7,"2024-12-04T23:10:45.471",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338917,1733353845481,"fUST",-946.42,0.00025753,7,"2024-12-04T23:10:45.481",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338918,1733353845491,"fUST",-1761.77,0.00025753,7,"2024-12-04T23:10:45.491",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338919,1733353845501,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.501",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338920,1733353845510,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:45.510",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338921,1733353845520,"fUST",-179.0,0.00025775,2,"2024-12-04T23:10:45.520",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338922,1733353845530,"fUST",-805.5,0.000258,3,"2024-12-04T23:10:45.530",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338923,1733353845540,"fUST",-402.76,0.000258,3,"2024-12-04T23:10:45.540",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338924,1733353845549,"fUST",-420.0,0.00025813,2,"2024-12-04T23:10:45.549",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338925,1733353845558,"fUST",-177.33691,0.00025886,2,"2024-12-04T23:10:45.558",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338926,1733353845567,"fUST",-9336.62278929,0.00025947,2,"2024-12-04T23:10:45.567",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338927,1733353845577,"fUST",-160.0,0.00025965,3,"2024-12-04T23:10:45.577",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338928,1733353845586,"fUST",-1643.1030725,0.00025968,2,"2024-12-04T23:10:45.586",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338929,1733353845596,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.596",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338930,1733353845608,"fUST",-686.27,0.00026027,7,"2024-12-04T23:10:45.608",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338931,1733353845618,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.618",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338932,1733353845627,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.627",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338933,1733353845636,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.636",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338934,1733353845646,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.646",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338935,1733353845655,"fUST",-520.56,0.00026027,7,"2024-12-04T23:10:45.655",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338936,1733353845665,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.665",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338937,1733353845674,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.674",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338938,1733353845684,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.684",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338939,1733353845693,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.693",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338940,1733353845703,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.703",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338941,1733353845713,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.713",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338942,1733353845722,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.722",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338943,1733353845732,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.732",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338944,1733353845742,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.742",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338945,1733353845752,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.752",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338946,1733353845761,"fUST",-1380.4,0.00026027,7,"2024-12-04T23:10:45.761",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338947,1733353845770,"fUST",-613.7,0.00026027,7,"2024-12-04T23:10:45.770",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338948,1733353845779,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.779",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338949,1733353845788,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.788",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338950,1733353845798,"fUST",-625.34,0.00026027,7,"2024-12-04T23:10:45.798",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338951,1733353845808,"fUST",-354.54082786,0.00026027,7,"2024-12-04T23:10:45.808",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338952,1733353845818,"fUST",-1029.31,0.00026027,7,"2024-12-04T23:10:45.818",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338953,1733353845827,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.827",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338954,1733353845837,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.837",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338955,1733353845849,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.849",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338956,1733353845861,"fUST",-1041.79,0.00026027,7,"2024-12-04T23:10:45.861",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338957,1733353845870,"fUST",-807.75,0.00026027,7,"2024-12-04T23:10:45.870",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338958,1733353845879,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.879",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338959,1733353845888,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.888",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338960,1733353845898,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.898",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338961,1733353845907,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.907",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338962,1733353845917,"fUST",-714.06,0.00026027,7,"2024-12-04T23:10:45.917",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338963,1733353845927,"fUST",-408.23772828,0.00026027,7,"2024-12-04T23:10:45.927",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338964,1733353845936,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.936",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338965,1733353845946,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.946",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338966,1733353845955,"fUST",-12679.24,0.00026027,7,"2024-12-04T23:10:45.955",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338967,1733353845964,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.964",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338968,1733353845974,"fUST",-1435.61,0.00026027,7,"2024-12-04T23:10:45.974",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338969,1733353845983,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.983",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338970,1733353845993,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:45.993",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338971,1733353846004,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.004",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338972,1733353846013,"fUST",-5285.31,0.00026027,7,"2024-12-04T23:10:46.013",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338973,1733353846023,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.023",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338974,1733353846032,"fUST",-830.74,0.00026027,7,"2024-12-04T23:10:46.032",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338975,1733353846041,"fUST",-2464.58,0.00026027,7,"2024-12-04T23:10:46.041",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338976,1733353846051,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.051",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338977,1733353846061,"fUST",-909.94,0.00026027,7,"2024-12-04T23:10:46.061",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338978,1733353846070,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.070",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338979,1733353846079,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.079",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338980,1733353846089,"fUST",-617.59,0.00026027,7,"2024-12-04T23:10:46.089",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338981,1733353846099,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.099",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338982,1733353846112,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.112",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338983,1733353846122,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.122",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338984,1733353846132,"fUST",-3028.04,0.00026027,7,"2024-12-04T23:10:46.132",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338985,1733353846141,"fUST",-3185.07,0.00026027,7,"2024-12-04T23:10:46.141",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338986,1733353846151,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.151",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338987,1733353846161,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.161",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338988,1733353846171,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.171",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338989,1733353846180,"fUST",-816.66,0.00026027,7,"2024-12-04T23:10:46.180",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338990,1733353846189,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.189",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338991,1733353846199,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.199",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338992,1733353846209,"fUST",-895.28,0.00026027,7,"2024-12-04T23:10:46.209",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338993,1733353846221,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.221",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338994,1733353846230,"fUST",-756.6,0.00026027,7,"2024-12-04T23:10:46.230",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338995,1733353846239,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.239",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338996,1733353846248,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.248",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338997,1733353846258,"fUST",-1761.77,0.00026027,7,"2024-12-04T23:10:46.258",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338998,1733353846268,"fUST",-1426.54,0.00026027,7,"2024-12-04T23:10:46.268",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344338999,1733353846278,"fUST",-946.42,0.00026027,7,"2024-12-04T23:10:46.278",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339000,1733353846287,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.287",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339001,1733353846297,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:46.297",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339002,1733353846306,"fUST",-9336.62278931,0.00026079,2,"2024-12-04T23:10:46.306",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339003,1733353846316,"fUST",-420.0,0.00026178,2,"2024-12-04T23:10:46.316",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339004,1733353846325,"fUST",-250.489,0.00026191,2,"2024-12-04T23:10:46.325",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339005,1733353846335,"fUST",-150.0,0.00026191,2,"2024-12-04T23:10:46.335",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339007,1733353846344,"fUST",-532.0,0.00026191,2,"2024-12-04T23:10:46.344",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339009,1733353846356,"fUST",-2375.0,0.00026191,2,"2024-12-04T23:10:46.356",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339011,1733353846366,"fUST",-2170.0,0.00026191,2,"2024-12-04T23:10:46.366",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339012,1733353846376,"fUST",-306.0,0.00026219,2,"2024-12-04T23:10:46.376",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339013,1733353846385,"fUST",-1500.0,0.00026222,2,"2024-12-04T23:10:46.385",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339014,1733353846395,"fUST",-155.0034323,0.00026255,2,"2024-12-04T23:10:46.395",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339015,1733353846405,"fUST",-172.453297,0.00026272,2,"2024-12-04T23:10:46.405",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339016,1733353846414,"fUST",-22000.0,0.00026297,3,"2024-12-04T23:10:46.414",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339017,1733353846424,"fUST",-11588.85911147,0.000263,3,"2024-12-04T23:10:46.424",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339018,1733353846433,"fUST",-1169.27083333,0.000263,3,"2024-12-04T23:10:46.433",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339019,1733353846443,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.443",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339020,1733353846452,"fUST",-686.27,0.00026301,7,"2024-12-04T23:10:46.452",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339022,1733353846462,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.462",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339024,1733353846472,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.472",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339026,1733353846482,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.482",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339028,1733353846492,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.492",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339029,1733353846501,"fUST",-520.56,0.00026301,7,"2024-12-04T23:10:46.501",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339030,1733353846511,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.511",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339031,1733353846521,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.521",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339032,1733353846530,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.530",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339033,1733353846539,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.539",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339035,1733353846549,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.549",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339037,1733353846560,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.560",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339038,1733353846571,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.571",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339039,1733353846580,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.580",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339041,1733353846590,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.590",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339042,1733353846599,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.599",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339043,1733353846611,"fUST",-1380.4,0.00026301,7,"2024-12-04T23:10:46.611",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339044,1733353846621,"fUST",-613.7,0.00026301,7,"2024-12-04T23:10:46.621",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339045,1733353846630,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.630",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339047,1733353846640,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.640",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339049,1733353846649,"fUST",-625.34,0.00026301,7,"2024-12-04T23:10:46.649",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339051,1733353846659,"fUST",-1029.31,0.00026301,7,"2024-12-04T23:10:46.659",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339053,1733353846669,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.669",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339055,1733353846678,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.678",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339057,1733353846687,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.687",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339059,1733353846696,"fUST",-1041.79,0.00026301,7,"2024-12-04T23:10:46.696",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339061,1733353846706,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.706",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339063,1733353846715,"fUST",-807.75,0.00026301,7,"2024-12-04T23:10:46.715",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339065,1733353846727,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.727",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339066,1733353846736,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.736",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339068,1733353846745,"fUST",-714.06,0.00026301,7,"2024-12-04T23:10:46.745",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339070,1733353846755,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.755",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339072,1733353846765,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.765",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339074,1733353846774,"fUST",-12679.24,0.00026301,7,"2024-12-04T23:10:46.774",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339076,1733353846783,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.783",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339078,1733353846793,"fUST",-1435.61,0.00026301,7,"2024-12-04T23:10:46.793",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339080,1733353846802,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.802",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339082,1733353846812,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.812",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339084,1733353846822,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.822",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339086,1733353846831,"fUST",-5285.31,0.00026301,7,"2024-12-04T23:10:46.831",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339088,1733353846841,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.841",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339090,1733353846853,"fUST",-830.74,0.00026301,7,"2024-12-04T23:10:46.853",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339092,1733353846863,"fUST",-2464.58,0.00026301,7,"2024-12-04T23:10:46.863",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339094,1733353846871,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.871",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339096,1733353846882,"fUST",-909.94,0.00026301,7,"2024-12-04T23:10:46.882",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339097,1733353846891,"fUST",-330.92884386,0.00026301,7,"2024-12-04T23:10:46.891",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339100,1733353846901,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.901",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339102,1733353846911,"fUST",-617.59,0.00026301,7,"2024-12-04T23:10:46.911",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339103,1733353846922,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.922",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339105,1733353846931,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.931",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339107,1733353846940,"fUST",-3028.04,0.00026301,7,"2024-12-04T23:10:46.940",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339109,1733353846950,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.950",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339110,1733353846959,"fUST",-3185.07,0.00026301,7,"2024-12-04T23:10:46.959",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339112,1733353846968,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.968",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339114,1733353846978,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.978",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339116,1733353846987,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:46.987",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339118,1733353846997,"fUST",-816.66,0.00026301,7,"2024-12-04T23:10:46.997",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339119,1733353847006,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:47.006",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339121,1733353847016,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:47.016",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339123,1733353847026,"fUST",-895.28,0.00026301,7,"2024-12-04T23:10:47.026",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339125,1733353847035,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:47.035",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339127,1733353847044,"fUST",-756.6,0.00026301,7,"2024-12-04T23:10:47.044",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339128,1733353847054,"fUST",-506.07038923,0.00026301,7,"2024-12-04T23:10:47.054",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339130,1733353847064,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:47.064",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339132,1733353847073,"fUST",-1761.77,0.00026301,7,"2024-12-04T23:10:47.073",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339134,1733353847083,"fUST",-1426.54,0.00026301,7,"2024-12-04T23:10:47.083",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339136,1733353847092,"fUST",-946.42,0.00026301,7,"2024-12-04T23:10:47.092",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339137,1733353847102,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:47.102",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339139,1733353847113,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:47.113",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339141,1733353847124,"fUST",-306.0,0.00026301,2,"2024-12-04T23:10:47.124",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339143,1733353847133,"fUST",-151.89163046,0.00026347,2,"2024-12-04T23:10:47.133",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339145,1733353847144,"fUST",-1897.60098253,0.00026369,2,"2024-12-04T23:10:47.144",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339146,1733353847154,"fUST",-500.0,0.00026373,2,"2024-12-04T23:10:47.154",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339148,1733353847164,"fUST",-500.0,0.00026373,2,"2024-12-04T23:10:47.164",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339150,1733353847174,"fUST",-500.0,0.00026373,2,"2024-12-04T23:10:47.174",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339152,1733353847184,"fUST",-659.5279123,0.00026384,2,"2024-12-04T23:10:47.184",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339154,1733353847194,"fUST",-160.0,0.00026399,2,"2024-12-04T23:10:47.194",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339155,1733353847203,"fUST",-416.12147329,0.00026399,2,"2024-12-04T23:10:47.203",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339157,1733353847215,"fUST",-6926.34007327,0.00026399,2,"2024-12-04T23:10:47.215",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339159,1733353847225,"fUST",-1136741.55459148,0.000264,7,"2024-12-04T23:10:47.225",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339171,1733353847350,"fUST",-605.0,0.000264,7,"2024-12-04T23:10:47.350",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339178,1733353847444,"fUST",-500.0,0.00025205,7,"2024-12-04T23:10:47.444",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339180,1733353847455,"fUST",-258.33883623,0.00025479,7,"2024-12-04T23:10:47.455",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339191,1733353847573,"fUST",-261.65335117,0.00024657,7,"2024-12-04T23:10:47.573",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339199,1733353847671,"fUST",-163.0,0.00022,2,"2024-12-04T23:10:47.671",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339201,1733353847681,"fUST",-238.34664883,0.00024657,7,"2024-12-04T23:10:47.681",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339203,1733353847690,"fUST",-296.85562914,0.00024657,7,"2024-12-04T23:10:47.690",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339205,1733353847699,"fUST",-500.0,0.00024657,2,"2024-12-04T23:10:47.699",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339207,1733353847709,"fUST",-500.0,0.00024657,7,"2024-12-04T23:10:47.709",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339208,1733353847719,"fUST",-400.27738057,0.00024657,7,"2024-12-04T23:10:47.719",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339210,1733353847728,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:47.728",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339212,1733353847738,"fUST",-500.0,0.00024931,2,"2024-12-04T23:10:47.738",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339214,1733353847747,"fUST",-500.0,0.00024931,7,"2024-12-04T23:10:47.747",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339215,1733353847756,"fUST",-500.0,0.00025205,2,"2024-12-04T23:10:47.756",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339217,1733353847766,"fUST",-241.66116377,0.00025479,7,"2024-12-04T23:10:47.766",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339219,1733353847775,"fUST",-500.0,0.00025479,2,"2024-12-04T23:10:47.775",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339221,1733353847784,"fUST",-500.0,0.00025753,7,"2024-12-04T23:10:47.784",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339222,1733353847794,"fUST",-600.81422065,0.00025753,7,"2024-12-04T23:10:47.794",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339224,1733353847804,"fUST",-500.0,0.00026027,7,"2024-12-04T23:10:47.804",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339225,1733353847813,"fUST",-500.0,0.00026301,7,"2024-12-04T23:10:47.813",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339226,1733353847823,"fUST",-563455.91931332,0.000264,7,"2024-12-04T23:10:47.823",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339227,1733353847835,"fUST",-125293.02450022,0.000264,7,"2024-12-04T23:10:47.835",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339228,1733354064427,"fUST",180.833662,0.00013973,2,"2024-12-04T23:14:24.427",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339229,1733354196059,"fUST",1500.0,0.00027,30,"2024-12-04T23:16:36.059",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339231,1733354375309,"fUST",14000.0,0.00017,2,"2024-12-04T23:19:35.309",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339235,1733354803153,"fUST",-221.78307097,0.0002,2,"2024-12-04T23:26:43.153",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339236,1733354811573,"fUST",182.812477,0.00013973,2,"2024-12-04T23:26:51.573",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339256,1733354928210,"fUST",63122.582159,0.00026,30,"2024-12-04T23:28:48.210",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339322,1733355032117,"fUST",-685.40461436,0.0002,2,"2024-12-04T23:30:32.117",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339325,1733355032129,"fUST",-262.083148,0.0002,2,"2024-12-04T23:30:32.129",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339326,1733355032139,"fUST",-1169.27083333,0.00020268,2,"2024-12-04T23:30:32.139",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339328,1733355032152,"fUST",-182.812477,0.00020447,2,"2024-12-04T23:30:32.152",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339330,1733355032162,"fUST",-5722.52956032,0.00021,5,"2024-12-04T23:30:32.162",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339332,1733355032171,"fUST",-300.0,0.00021563,2,"2024-12-04T23:30:32.171",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339334,1733355032182,"fUST",-24900.0,0.00021564,2,"2024-12-04T23:30:32.182",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339337,1733355032193,"fUST",-2000.0,0.00022,2,"2024-12-04T23:30:32.193",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339340,1733355032202,"fUST",-169.884775,0.00022657,2,"2024-12-04T23:30:32.202",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339341,1733355032212,"fUST",-307.487117,0.00023101,2,"2024-12-04T23:30:32.212",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339343,1733355032223,"fUST",-200.034358,0.00023562,2,"2024-12-04T23:30:32.223",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339345,1733355032237,"fUST",-420.0,0.00023719,2,"2024-12-04T23:30:32.237",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339347,1733355032247,"fUST",-2000.0,0.00024,2,"2024-12-04T23:30:32.247",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339349,1733355032257,"fUST",-3067.1711146,0.00024,2,"2024-12-04T23:30:32.257",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339351,1733355032266,"fUST",-508.52025389,0.00024,2,"2024-12-04T23:30:32.266",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339353,1733355032277,"fUST",-1740.43120174,0.00024375,2,"2024-12-04T23:30:32.277",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339355,1733355032286,"fUST",-181.69139,0.00024475,2,"2024-12-04T23:30:32.286",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339356,1733355032296,"fUST",-2000.0,0.000245,2,"2024-12-04T23:30:32.296",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339358,1733355032307,"fUST",-4354.74020185,0.00024557,2,"2024-12-04T23:30:32.307",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339360,1733355032316,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:32.316",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339362,1733355032326,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:32.326",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339364,1733355032335,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:32.335",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339366,1733355032344,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:32.344",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339368,1733355032354,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:32.354",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339369,1733355032363,"fUST",-4354.74020181,0.00024643,2,"2024-12-04T23:30:32.363",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339371,1733355032373,"fUST",-263.23318478,0.00024656,2,"2024-12-04T23:30:32.373",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339373,1733355032382,"fUST",-245.0597085,0.00024656,2,"2024-12-04T23:30:32.382",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339375,1733355032392,"fUST",-272.51188797,0.00024656,2,"2024-12-04T23:30:32.392",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339377,1733355032406,"fUST",-500.0,0.00024656,2,"2024-12-04T23:30:32.406",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339379,1733355032415,"fUST",-500.0,0.00024656,2,"2024-12-04T23:30:32.415",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339381,1733355032425,"fUST",-184.4141355,0.00024656,2,"2024-12-04T23:30:32.425",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339383,1733355032434,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T23:30:32.434",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339385,1733355032444,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T23:30:32.444",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339387,1733355032454,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T23:30:32.454",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339388,1733355032463,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.463",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339390,1733355032473,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.473",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339392,1733355032483,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.483",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339394,1733355032492,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.492",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339396,1733355032502,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.502",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339398,1733355032512,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.512",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339400,1733355032521,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.521",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339402,1733355032531,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.531",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339403,1733355032540,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.540",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339405,1733355032550,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.550",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339407,1733355032560,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.560",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339409,1733355032570,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.570",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339411,1733355032579,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.579",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339413,1733355032589,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.589",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339415,1733355032598,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.598",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339416,1733355032608,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.608",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339418,1733355032618,"fUST",-419.36567714,0.00024657,7,"2024-12-04T23:30:32.618",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339420,1733355032629,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.629",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339422,1733355032638,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.638",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339424,1733355032651,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.651",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339426,1733355032660,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.660",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339428,1733355032670,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.670",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339430,1733355032679,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.679",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339432,1733355032689,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.689",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339433,1733355032698,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.698",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339435,1733355032707,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.707",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339437,1733355032716,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.716",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339439,1733355032725,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.725",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339441,1733355032735,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.735",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339443,1733355032743,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.743",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339444,1733355032753,"fUST",-502.82799923,0.00024657,7,"2024-12-04T23:30:32.753",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339446,1733355032763,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.763",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339448,1733355032774,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.774",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339450,1733355032783,"fUST",-598.45912261,0.00024657,7,"2024-12-04T23:30:32.783",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339452,1733355032792,"fUST",-501.9928741,0.00024657,7,"2024-12-04T23:30:32.792",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339454,1733355032802,"fUST",-502.34980317,0.00024657,7,"2024-12-04T23:30:32.802",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339456,1733355032811,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.811",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339458,1733355032820,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.820",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339460,1733355032830,"fUST",-506.57792327,0.00024657,7,"2024-12-04T23:30:32.830",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339462,1733355032839,"fUST",-200.0,0.00024657,7,"2024-12-04T23:30:32.839",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339463,1733355032850,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.850",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339465,1733355032859,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.859",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339467,1733355032869,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.869",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339469,1733355032878,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T23:30:32.878",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339471,1733355032888,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T23:30:32.888",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339473,1733355032901,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.901",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339475,1733355032910,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.910",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339477,1733355032919,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.919",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339479,1733355032928,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T23:30:32.928",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339480,1733355032938,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.938",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339482,1733355032948,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.948",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339484,1733355032958,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.958",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339486,1733355032967,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.967",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339488,1733355032977,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.977",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339490,1733355032987,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.987",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339492,1733355032996,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:32.996",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339494,1733355033007,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.007",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339496,1733355033016,"fUST",-524.72442283,0.00024657,7,"2024-12-04T23:30:33.016",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339497,1733355033026,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.026",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339499,1733355033036,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.036",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339501,1733355033046,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.046",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339503,1733355033056,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.056",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339505,1733355033066,"fUST",-518.77985152,0.00024657,7,"2024-12-04T23:30:33.066",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339507,1733355033076,"fUST",-545.64867792,0.00024657,7,"2024-12-04T23:30:33.076",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339509,1733355033086,"fUST",-512.72193512,0.00024657,7,"2024-12-04T23:30:33.086",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339511,1733355033096,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.096",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339513,1733355033106,"fUST",-506.48297114,0.00024657,7,"2024-12-04T23:30:33.106",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339514,1733355033116,"fUST",-504.12349336,0.00024657,7,"2024-12-04T23:30:33.116",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339516,1733355033125,"fUST",-512.12745281,0.00024657,7,"2024-12-04T23:30:33.125",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339518,1733355033136,"fUST",-322.53238699,0.00024657,7,"2024-12-04T23:30:33.136",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339520,1733355033149,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.149",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339522,1733355033159,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.159",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339524,1733355033173,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.173",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339526,1733355033183,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.183",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339527,1733355033193,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.193",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339528,1733355033204,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.204",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339529,1733355033214,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.214",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339530,1733355033228,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.228",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339531,1733355033238,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.238",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339532,1733355033249,"fUST",-516.43907117,0.00024657,7,"2024-12-04T23:30:33.249",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339533,1733355033260,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.260",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339534,1733355033271,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.271",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339535,1733355033282,"fUST",-556.87140787,0.00024657,7,"2024-12-04T23:30:33.282",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339536,1733355033292,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.292",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339537,1733355033302,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.302",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339538,1733355033313,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.313",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339539,1733355033323,"fUST",-486.28411944,0.00024657,7,"2024-12-04T23:30:33.323",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339540,1733355033333,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.333",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339541,1733355033343,"fUST",-1556.64,0.00024657,7,"2024-12-04T23:30:33.343",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339542,1733355033353,"fUST",-385.30754492,0.00024657,7,"2024-12-04T23:30:33.353",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339543,1733355033363,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.363",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339544,1733355033374,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.374",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339545,1733355033384,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.384",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339546,1733355033397,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.397",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339547,1733355033407,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.407",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339548,1733355033416,"fUST",-607.38877816,0.00024657,7,"2024-12-04T23:30:33.416",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339549,1733355033426,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.426",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339550,1733355033435,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.435",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339551,1733355033444,"fUST",-664.19,0.00024657,7,"2024-12-04T23:30:33.444",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339552,1733355033454,"fUST",-222.85678376,0.00024657,7,"2024-12-04T23:30:33.454",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339553,1733355033464,"fUST",-500.0,0.00024657,2,"2024-12-04T23:30:33.464",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339554,1733355033474,"fUST",-604.62884947,0.00024657,7,"2024-12-04T23:30:33.474",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339555,1733355033483,"fUST",-474.61344225,0.00024657,7,"2024-12-04T23:30:33.483",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339556,1733355033493,"fUST",-505.47408052,0.00024657,7,"2024-12-04T23:30:33.493",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339557,1733355033503,"fUST",-504.76149782,0.00024657,7,"2024-12-04T23:30:33.503",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339558,1733355033513,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.513",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339559,1733355033523,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.523",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339560,1733355033534,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.534",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339561,1733355033544,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.544",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339562,1733355033554,"fUST",-501.32925709,0.00024657,7,"2024-12-04T23:30:33.554",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339563,1733355033565,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.565",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339564,1733355033576,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.576",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339565,1733355033586,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.586",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339566,1733355033597,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.597",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339567,1733355033607,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.607",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339568,1733355033618,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.618",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339569,1733355033629,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.629",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339570,1733355033639,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.639",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339571,1733355033654,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.654",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339572,1733355033665,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.665",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339573,1733355033675,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.675",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339574,1733355033686,"fUST",-400.97734353,0.00024657,7,"2024-12-04T23:30:33.686",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339575,1733355033697,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.697",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339576,1733355033706,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.706",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339577,1733355033716,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.716",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339578,1733355033727,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.727",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339579,1733355033737,"fUST",-429.98768348,0.00024657,7,"2024-12-04T23:30:33.737",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339580,1733355033748,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.748",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339581,1733355033758,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.758",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339582,1733355033768,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.768",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339583,1733355033779,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.779",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339584,1733355033789,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.789",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339585,1733355033799,"fUST",-163.00376657,0.00024657,7,"2024-12-04T23:30:33.799",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339587,1733355033810,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.810",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339588,1733355033819,"fUST",-366.58643653,0.00024657,7,"2024-12-04T23:30:33.819",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339589,1733355033829,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.829",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339591,1733355033839,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.839",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339592,1733355033848,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.848",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339594,1733355033858,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.858",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339596,1733355033868,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.868",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339598,1733355033878,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.878",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339600,1733355033890,"fUST",-513.41693122,0.00024657,7,"2024-12-04T23:30:33.890",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339602,1733355033904,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.904",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339604,1733355033914,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.914",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339606,1733355033924,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.924",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339608,1733355033934,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.934",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339610,1733355033943,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.943",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339612,1733355033954,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.954",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339614,1733355033964,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.964",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339616,1733355033975,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.975",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339617,1733355033985,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.985",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339620,1733355033995,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:33.995",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339622,1733355034006,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.006",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339623,1733355034016,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.016",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339625,1733355034025,"fUST",-585.59425305,0.00024657,7,"2024-12-04T23:30:34.025",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339627,1733355034035,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.035",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339629,1733355034046,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.046",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339631,1733355034055,"fUST",-524.78010073,0.00024657,7,"2024-12-04T23:30:34.055",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339633,1733355034065,"fUST",-509.37579941,0.00024657,7,"2024-12-04T23:30:34.065",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339635,1733355034075,"fUST",-495.21817049,0.00024657,7,"2024-12-04T23:30:34.075",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339637,1733355034084,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.084",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339639,1733355034094,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.094",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339642,1733355034104,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.104",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339644,1733355034114,"fUST",-511.08850681,0.00024657,7,"2024-12-04T23:30:34.114",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339646,1733355034124,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.124",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339648,1733355034134,"fUST",-501.18802263,0.00024657,7,"2024-12-04T23:30:34.134",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339650,1733355034146,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.146",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339652,1733355034157,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.157",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339654,1733355034166,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.166",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339656,1733355034176,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.176",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339658,1733355034186,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.186",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339660,1733355034196,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.196",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339662,1733355034206,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.206",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339664,1733355034216,"fUST",-511.43385146,0.00024657,7,"2024-12-04T23:30:34.216",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339666,1733355034226,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.226",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339668,1733355034239,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.239",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339669,1733355034249,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.249",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339672,1733355034259,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.259",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339674,1733355034271,"fUST",-692.64,0.00024657,7,"2024-12-04T23:30:34.271",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339676,1733355034280,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.280",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339678,1733355034290,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.290",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339680,1733355034300,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.300",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339682,1733355034312,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.312",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339684,1733355034323,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T23:30:34.323",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339686,1733355034332,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.332",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339688,1733355034342,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T23:30:34.342",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339690,1733355034352,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.352",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339692,1733355034363,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T23:30:34.363",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339694,1733355034372,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.372",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339696,1733355034382,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.382",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339698,1733355034392,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.392",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339700,1733355034406,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.406",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339702,1733355034416,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.416",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339704,1733355034426,"fUST",-424.47493884,0.00024657,7,"2024-12-04T23:30:34.426",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339706,1733355034436,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.436",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339708,1733355034446,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.446",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339710,1733355034456,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.456",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339712,1733355034466,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.466",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339714,1733355034476,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.476",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339716,1733355034486,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.486",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339717,1733355034496,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.496",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339719,1733355034507,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.507",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339721,1733355034516,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.516",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339723,1733355034526,"fUST",-345.72628475,0.00024657,7,"2024-12-04T23:30:34.526",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339725,1733355034537,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.537",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339727,1733355034546,"fUST",-542.14174841,0.00024657,7,"2024-12-04T23:30:34.546",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339729,1733355034556,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.556",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339731,1733355034565,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.565",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339745,1733355034694,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.694",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339747,1733355034705,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.705",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339749,1733355034715,"fUST",-501.46843837,0.00024657,7,"2024-12-04T23:30:34.715",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339751,1733355034725,"fUST",-509.31738983,0.00024657,7,"2024-12-04T23:30:34.725",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339753,1733355034735,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.735",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339755,1733355034745,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.745",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339757,1733355034755,"fUST",-502.89524418,0.00024657,7,"2024-12-04T23:30:34.755",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339759,1733355034765,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.765",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339761,1733355034775,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.775",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339763,1733355034785,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.785",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339765,1733355034795,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.795",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339767,1733355034805,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.805",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339769,1733355034814,"fUST",-547.58758241,0.00024657,7,"2024-12-04T23:30:34.814",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339771,1733355034824,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.824",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339773,1733355034834,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.834",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339775,1733355034843,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.843",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339777,1733355034852,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.852",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339779,1733355034861,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.861",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339781,1733355034871,"fUST",-163.42769984,0.00024657,7,"2024-12-04T23:30:34.871",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339783,1733355034880,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.880",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339784,1733355034889,"fUST",-547.46817792,0.00024657,7,"2024-12-04T23:30:34.889",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339786,1733355034901,"fUST",-501.23030324,0.00024657,7,"2024-12-04T23:30:34.901",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339788,1733355034910,"fUST",-502.28818074,0.00024657,7,"2024-12-04T23:30:34.910",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339790,1733355034919,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.919",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339792,1733355034928,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.928",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339794,1733355034937,"fUST",-200.0,0.00024657,7,"2024-12-04T23:30:34.937",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339796,1733355034946,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.946",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339798,1733355034956,"fUST",-501.57680281,0.00024657,7,"2024-12-04T23:30:34.956",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339800,1733355034966,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.966",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339802,1733355034977,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:34.977",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339804,1733355034987,"fUST",-501.78824559,0.00024657,7,"2024-12-04T23:30:34.987",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339806,1733355034996,"fUST",-581.3667006,0.00024657,7,"2024-12-04T23:30:34.996",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339808,1733355035006,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.006",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339810,1733355035015,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.015",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339812,1733355035025,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.025",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339814,1733355035034,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.034",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339816,1733355035044,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.044",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339818,1733355035054,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.054",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339820,1733355035063,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.063",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339822,1733355035073,"fUST",-553.65147894,0.00024657,7,"2024-12-04T23:30:35.073",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339824,1733355035083,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.083",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339826,1733355035092,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.092",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339828,1733355035102,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.102",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339830,1733355035111,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.111",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339832,1733355035121,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.121",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339834,1733355035130,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.130",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339836,1733355035140,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.140",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339838,1733355035154,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.154",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339840,1733355035163,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.163",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339842,1733355035173,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.173",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339844,1733355035182,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.182",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339846,1733355035192,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.192",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339848,1733355035202,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.202",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339850,1733355035212,"fUST",-502.48244364,0.00024657,7,"2024-12-04T23:30:35.212",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339852,1733355035222,"fUST",-561.54,0.00024657,7,"2024-12-04T23:30:35.222",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339853,1733355035232,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.232",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339854,1733355035244,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.244",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339855,1733355035253,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.253",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339856,1733355035263,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.263",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339857,1733355035272,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.272",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339858,1733355035283,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.283",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339859,1733355035292,"fUST",-500.0,0.00024657,2,"2024-12-04T23:30:35.292",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339860,1733355035301,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.301",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339861,1733355035311,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.311",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339862,1733355035320,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.320",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339863,1733355035330,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.330",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339864,1733355035339,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.339",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339865,1733355035348,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.348",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339866,1733355035357,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.357",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339867,1733355035367,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.367",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339868,1733355035376,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.376",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339869,1733355035385,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.385",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339870,1733355035397,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.397",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339871,1733355035406,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.406",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339872,1733355035415,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.415",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339873,1733355035425,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.425",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339874,1733355035434,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.434",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339875,1733355035443,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.443",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339876,1733355035453,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.453",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339877,1733355035463,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.463",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339878,1733355035472,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.472",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339879,1733355035482,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.482",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339880,1733355035491,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.491",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339882,1733355035501,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.501",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339883,1733355035510,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.510",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339884,1733355035520,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.520",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339885,1733355035531,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.531",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339887,1733355035540,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.540",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339889,1733355035550,"fUST",-504.41294804,0.00024657,7,"2024-12-04T23:30:35.550",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339891,1733355035560,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.560",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339892,1733355035569,"fUST",-509.21535812,0.00024657,7,"2024-12-04T23:30:35.569",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339893,1733355035579,"fUST",-451.87248369,0.00024657,7,"2024-12-04T23:30:35.579",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339894,1733355035589,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.589",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339895,1733355035598,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.598",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339896,1733355035608,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.608",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339897,1733355035618,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.618",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339898,1733355035627,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.627",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339899,1733355035636,"fUST",-729.27,0.00024657,7,"2024-12-04T23:30:35.636",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339900,1733355035649,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.649",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339901,1733355035658,"fUST",-512.50263289,0.00024657,7,"2024-12-04T23:30:35.658",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339902,1733355035668,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.668",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339903,1733355035677,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.677",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339904,1733355035687,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.687",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339905,1733355035697,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.697",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339906,1733355035706,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.706",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339907,1733355035716,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.716",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339908,1733355035727,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.727",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339909,1733355035738,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.738",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339910,1733355035747,"fUST",-551.62315072,0.00024657,7,"2024-12-04T23:30:35.747",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339911,1733355035757,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.757",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339912,1733355035767,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.767",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339913,1733355035776,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.776",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339914,1733355035786,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.786",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339915,1733355035796,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.796",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339916,1733355035805,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.805",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339917,1733355035814,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.814",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339918,1733355035824,"fUST",-557.30638709,0.00024657,7,"2024-12-04T23:30:35.824",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339919,1733355035833,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.833",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339920,1733355035843,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.843",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339921,1733355035852,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.852",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339922,1733355035861,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.861",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339923,1733355035871,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.871",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339924,1733355035880,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.880",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339925,1733355035889,"fUST",-501.71204627,0.00024657,7,"2024-12-04T23:30:35.889",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339926,1733355035903,"fUST",-503.14317604,0.00024657,7,"2024-12-04T23:30:35.903",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339927,1733355035912,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.912",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339928,1733355035922,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.922",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339929,1733355035931,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.931",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339930,1733355035940,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.940",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339931,1733355035950,"fUST",-447.19881323,0.00024657,7,"2024-12-04T23:30:35.950",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339932,1733355035959,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.959",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339933,1733355035969,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.969",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339934,1733355035978,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.978",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339935,1733355035987,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.987",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339936,1733355035997,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:35.997",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339937,1733355036006,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.006",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339938,1733355036015,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.015",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339939,1733355036025,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.025",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339940,1733355036034,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.034",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339941,1733355036043,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.043",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339942,1733355036053,"fUST",-1119.05,0.00024657,7,"2024-12-04T23:30:36.053",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339943,1733355036062,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.062",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339944,1733355036071,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.071",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339945,1733355036080,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.080",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339946,1733355036090,"fUST",-248.84396677,0.00024657,7,"2024-12-04T23:30:36.090",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339947,1733355036100,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.100",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339948,1733355036109,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.109",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339949,1733355036119,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.119",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339950,1733355036128,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.128",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339951,1733355036137,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.137",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339952,1733355036150,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.150",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339953,1733355036159,"fUST",-9291.41,0.00024657,7,"2024-12-04T23:30:36.159",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339954,1733355036169,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.169",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339955,1733355036178,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.178",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339956,1733355036188,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.188",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339957,1733355036197,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.197",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339958,1733355036206,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.206",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339959,1733355036215,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.215",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339960,1733355036225,"fUST",-507.21346338,0.00024657,7,"2024-12-04T23:30:36.225",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339961,1733355036235,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.235",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339962,1733355036244,"fUST",-178.46790932,0.00024657,7,"2024-12-04T23:30:36.244",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339963,1733355036253,"fUST",-588.44,0.00024657,7,"2024-12-04T23:30:36.253",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339964,1733355036263,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.263",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339965,1733355036273,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.273",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339966,1733355036283,"fUST",-511.3939711,0.00024657,7,"2024-12-04T23:30:36.283",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339967,1733355036291,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.291",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339968,1733355036301,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.301",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339969,1733355036311,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.311",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339970,1733355036321,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.321",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339971,1733355036330,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.330",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339972,1733355036340,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.340",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339973,1733355036349,"fUST",-4426.6,0.00024657,7,"2024-12-04T23:30:36.349",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339974,1733355036358,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.358",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339975,1733355036367,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.367",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339976,1733355036377,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.377",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339977,1733355036386,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.386",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339978,1733355036401,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.401",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339979,1733355036411,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.411",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339980,1733355036420,"fUST",-504.72215646,0.00024657,7,"2024-12-04T23:30:36.420",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339981,1733355036434,"fUST",-1930.97,0.00024657,7,"2024-12-04T23:30:36.434",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339982,1733355036444,"fUST",-506.74280547,0.00024657,7,"2024-12-04T23:30:36.444",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339983,1733355036453,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.453",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339984,1733355036463,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.463",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339985,1733355036472,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.472",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339986,1733355036482,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.482",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339987,1733355036491,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.491",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339988,1733355036501,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.501",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339989,1733355036512,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.512",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339990,1733355036521,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.521",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339991,1733355036530,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.530",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339992,1733355036540,"fUST",-484.54685356,0.00024657,7,"2024-12-04T23:30:36.540",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339993,1733355036549,"fUST",-309.34560799,0.00024657,7,"2024-12-04T23:30:36.549",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339994,1733355036558,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.558",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339995,1733355036568,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.568",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339996,1733355036577,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.577",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339997,1733355036587,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.587",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339998,1733355036596,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.596",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344339999,1733355036605,"fUST",-2144.86,0.00024657,7,"2024-12-04T23:30:36.605",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340000,1733355036615,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.615",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340001,1733355036624,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.624",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340002,1733355036633,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.633",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340003,1733355036642,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.642",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340004,1733355036662,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.662",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340005,1733355036671,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.671",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340006,1733355036680,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.680",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340007,1733355036690,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.690",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340008,1733355036699,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.699",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340009,1733355036708,"fUST",-501.40410996,0.00024657,7,"2024-12-04T23:30:36.708",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340010,1733355036717,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.717",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340011,1733355036726,"fUST",-588.7020058,0.00024657,7,"2024-12-04T23:30:36.726",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340012,1733355036735,"fUST",-504.94506136,0.00024657,7,"2024-12-04T23:30:36.735",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340013,1733355036745,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.745",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340014,1733355036755,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.755",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340015,1733355036765,"fUST",-535.93,0.00024657,7,"2024-12-04T23:30:36.765",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340016,1733355036775,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.775",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340017,1733355036785,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.785",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340018,1733355036795,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T23:30:36.795",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340019,1733355036805,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T23:30:36.805",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340020,1733355036815,"fUST",-1169.27083333,0.00024657,7,"2024-12-04T23:30:36.815",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340021,1733355036825,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.825",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340022,1733355036834,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.834",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340023,1733355036843,"fUST",-255.77521491,0.00024657,7,"2024-12-04T23:30:36.843",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340024,1733355036853,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.853",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340025,1733355036863,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.863",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340026,1733355036872,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.872",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340027,1733355036881,"fUST",-502.31082551,0.00024657,7,"2024-12-04T23:30:36.881",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340028,1733355036890,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.890",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340029,1733355036899,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.899",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340030,1733355036908,"fUST",-522.85807343,0.00024657,7,"2024-12-04T23:30:36.908",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340031,1733355036917,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.917",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340032,1733355036926,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.926",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340033,1733355036935,"fUST",-502.91197753,0.00024657,7,"2024-12-04T23:30:36.935",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340034,1733355036945,"fUST",-590.01,0.00024657,7,"2024-12-04T23:30:36.945",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340035,1733355036954,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.954",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340036,1733355036963,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.963",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340037,1733355036972,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.972",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340038,1733355036981,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.981",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340039,1733355036990,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.990",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340040,1733355036999,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:36.999",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340041,1733355037009,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.009",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340042,1733355037018,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.018",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340043,1733355037027,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.027",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340044,1733355037036,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.036",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340045,1733355037045,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.045",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340046,1733355037054,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.054",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340047,1733355037064,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.064",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340048,1733355037073,"fUST",-963.95,0.00024657,7,"2024-12-04T23:30:37.073",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340049,1733355037083,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.083",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340050,1733355037092,"fUST",-513.61591964,0.00024657,7,"2024-12-04T23:30:37.092",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340051,1733355037201,"fUST",-506.24343864,0.00024657,7,"2024-12-04T23:30:37.201",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340052,1733355037225,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.225",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340053,1733355037237,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.237",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340054,1733355037246,"fUST",-504.48858303,0.00024657,7,"2024-12-04T23:30:37.246",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340055,1733355037255,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.255",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340056,1733355037265,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.265",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340057,1733355037275,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.275",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340058,1733355037284,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.284",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340059,1733355037294,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.294",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340060,1733355037303,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.303",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340061,1733355037313,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.313",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340062,1733355037322,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.322",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340063,1733355037332,"fUST",-1842.51,0.00024657,7,"2024-12-04T23:30:37.332",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340065,1733355037342,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.342",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340067,1733355037351,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.351",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340068,1733355037360,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.360",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340070,1733355037370,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.370",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340072,1733355037379,"fUST",-689.02,0.00024657,7,"2024-12-04T23:30:37.379",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340073,1733355037389,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.389",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340074,1733355037403,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.403",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340075,1733355037412,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.412",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340076,1733355037421,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.421",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340077,1733355037431,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.431",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340078,1733355037440,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.440",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340079,1733355037450,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.450",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340080,1733355037459,"fUST",-520.00181144,0.00024657,7,"2024-12-04T23:30:37.459",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340081,1733355037469,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.469",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340082,1733355037478,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.478",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340083,1733355037487,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.487",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340084,1733355037497,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.497",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340085,1733355037506,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.506",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340086,1733355037516,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.516",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340087,1733355037526,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.526",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340088,1733355037535,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.535",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340089,1733355037544,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.544",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340090,1733355037555,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.555",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340091,1733355037565,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.565",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340093,1733355037574,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.574",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340094,1733355037584,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.584",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340095,1733355037593,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.593",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340096,1733355037603,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.603",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340097,1733355037613,"fUST",-1147.09,0.00024657,7,"2024-12-04T23:30:37.613",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340098,1733355037622,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.622",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340099,1733355037632,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.632",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340101,1733355037642,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.642",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340102,1733355037654,"fUST",-2256.09,0.00024657,7,"2024-12-04T23:30:37.654",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340104,1733355037663,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.663",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340105,1733355037673,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.673",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340106,1733355037682,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.682",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340107,1733355037692,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.692",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340108,1733355037703,"fUST",-500.56301181,0.00024657,7,"2024-12-04T23:30:37.703",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340109,1733355037712,"fUST",-670.38,0.00024657,7,"2024-12-04T23:30:37.712",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340110,1733355037721,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.721",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340111,1733355037731,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.731",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340113,1733355037740,"fUST",-634.16,0.00024657,7,"2024-12-04T23:30:37.740",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340114,1733355037750,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.750",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340115,1733355037759,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.759",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340116,1733355037769,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.769",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340118,1733355037779,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.779",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340120,1733355037788,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.788",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340121,1733355037798,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.798",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340122,1733355037807,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.807",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340123,1733355037816,"fUST",-1247.92,0.00024657,7,"2024-12-04T23:30:37.816",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340124,1733355037825,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.825",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340125,1733355037835,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.835",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340126,1733355037844,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.844",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340127,1733355037853,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.853",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340128,1733355037862,"fUST",-578.47,0.00024657,7,"2024-12-04T23:30:37.862",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340129,1733355037872,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.872",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340130,1733355037882,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.882",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340131,1733355037891,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.891",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340132,1733355037905,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.905",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340133,1733355037915,"fUST",-652.72,0.00024657,7,"2024-12-04T23:30:37.915",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340134,1733355037924,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.924",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340135,1733355037934,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.934",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340136,1733355037944,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.944",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340137,1733355037953,"fUST",-568.34,0.00024657,7,"2024-12-04T23:30:37.953",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340139,1733355037963,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.963",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340141,1733355037972,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.972",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340143,1733355037982,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:37.982",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340145,1733355037991,"fUST",-1010.47,0.00024657,7,"2024-12-04T23:30:37.991",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340146,1733355038001,"fUST",-541.82,0.00024657,7,"2024-12-04T23:30:38.001",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340147,1733355038011,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.011",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340149,1733355038022,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.022",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340150,1733355038032,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.032",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340151,1733355038041,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.041",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340152,1733355038051,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.051",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340153,1733355038061,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.061",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340154,1733355038071,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.071",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340156,1733355038081,"fUST",-603.79,0.00024657,7,"2024-12-04T23:30:38.081",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340157,1733355038090,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.090",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340158,1733355038100,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.100",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340159,1733355038110,"fUST",-275.22252232,0.00024657,7,"2024-12-04T23:30:38.110",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340160,1733355038120,"fUST",-500.0,0.00024657,2,"2024-12-04T23:30:38.120",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340161,1733355038130,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.130",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340162,1733355038139,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.139",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340163,1733355038153,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.153",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340164,1733355038162,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.162",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340165,1733355038172,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.172",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340166,1733355038182,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.182",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340167,1733355038192,"fUST",-462.16170817,0.00024657,7,"2024-12-04T23:30:38.192",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340168,1733355038202,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.202",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340169,1733355038212,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.212",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340170,1733355038223,"fUST",-959.3,0.00024657,7,"2024-12-04T23:30:38.223",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340171,1733355038235,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:38.235",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340172,1733355038248,"fUST",-259.57296,0.00024658,2,"2024-12-04T23:30:38.248",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340173,1733355038258,"fUST",-500.0,0.00024673,2,"2024-12-04T23:30:38.258",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340174,1733355038268,"fUST",-329.20595523,0.00024673,2,"2024-12-04T23:30:38.268",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340175,1733355038278,"fUST",-500.0,0.00024673,2,"2024-12-04T23:30:38.278",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340176,1733355038288,"fUST",-4354.74020181,0.00024729,2,"2024-12-04T23:30:38.288",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340177,1733355038298,"fUST",-4354.74020181,0.00024814,2,"2024-12-04T23:30:38.298",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340178,1733355038308,"fUST",-1562.03345107,0.00024831,2,"2024-12-04T23:30:38.308",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340179,1733355038319,"fUST",-4354.74020181,0.000249,2,"2024-12-04T23:30:38.319",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340180,1733355038329,"fUST",-500.0,0.00024929,7,"2024-12-04T23:30:38.329",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340181,1733355038339,"fUST",-500.0,0.00024929,7,"2024-12-04T23:30:38.339",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340182,1733355038349,"fUST",-500.0,0.0002493,7,"2024-12-04T23:30:38.349",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340183,1733355038367,"fUST",-500.0,0.0002493,7,"2024-12-04T23:30:38.367",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340184,1733355038377,"fUST",-500.0,0.0002493,7,"2024-12-04T23:30:38.377",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340185,1733355038387,"fUST",-500.0,0.0002493,7,"2024-12-04T23:30:38.387",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340186,1733355038400,"fUST",-500.0,0.0002493,7,"2024-12-04T23:30:38.400",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340187,1733355038410,"fUST",-500.0,0.0002493,7,"2024-12-04T23:30:38.410",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340188,1733355038420,"fUST",-524.40347482,0.00024931,7,"2024-12-04T23:30:38.420",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340189,1733355038430,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.430",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340190,1733355038440,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.440",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340191,1733355038450,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.450",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340192,1733355038459,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.459",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340193,1733355038470,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.470",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340194,1733355038480,"fUST",-350.0111919,0.00024931,7,"2024-12-04T23:30:38.480",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340195,1733355038490,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.490",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340196,1733355038501,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.501",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340197,1733355038510,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.510",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340198,1733355038521,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.521",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340199,1733355038531,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.531",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340200,1733355038542,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.542",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340201,1733355038552,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.552",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340202,1733355038561,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.561",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340203,1733355038571,"fUST",-200.0,0.00024931,7,"2024-12-04T23:30:38.571",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340204,1733355038581,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.581",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340205,1733355038591,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.591",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340206,1733355038601,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.601",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340207,1733355038611,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.611",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340208,1733355038622,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.622",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340209,1733355038631,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.631",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340210,1733355038641,"fUST",-231.65847669,0.00024931,7,"2024-12-04T23:30:38.641",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340211,1733355038656,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.656",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340212,1733355038665,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.665",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340213,1733355038675,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.675",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340214,1733355038685,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.685",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340215,1733355038695,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.695",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340216,1733355038705,"fUST",-586.52079718,0.00024931,7,"2024-12-04T23:30:38.705",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340217,1733355038715,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.715",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340218,1733355038725,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.725",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340219,1733355038735,"fUST",-1556.64,0.00024931,7,"2024-12-04T23:30:38.735",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340220,1733355038745,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.745",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340221,1733355038754,"fUST",-171.93255698,0.00024931,7,"2024-12-04T23:30:38.754",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340222,1733355038764,"fUST",-550.48,0.00024931,7,"2024-12-04T23:30:38.764",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340223,1733355038774,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.774",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340224,1733355038784,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.784",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340225,1733355038793,"fUST",-664.19,0.00024931,7,"2024-12-04T23:30:38.793",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340226,1733355038803,"fUST",-500.0,0.00024931,2,"2024-12-04T23:30:38.803",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340227,1733355038812,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.812",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340228,1733355038822,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.822",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340229,1733355038832,"fUST",-258.33883623,0.00024931,7,"2024-12-04T23:30:38.832",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340230,1733355038842,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.842",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340231,1733355038852,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.852",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340232,1733355038861,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.861",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340233,1733355038871,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.871",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340234,1733355038881,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.881",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340235,1733355038894,"fUST",-175.48336397,0.00024931,7,"2024-12-04T23:30:38.894",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340236,1733355038906,"fUST",-428.03996566,0.00024931,7,"2024-12-04T23:30:38.906",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340237,1733355038916,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.916",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340238,1733355038925,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.925",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340239,1733355038935,"fUST",-493.19518207,0.00024931,7,"2024-12-04T23:30:38.935",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340240,1733355038944,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.944",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340241,1733355038953,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.953",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340242,1733355038962,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.962",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340243,1733355038972,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.972",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340244,1733355038981,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.981",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340245,1733355038990,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:38.990",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340246,1733355039000,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.000",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340247,1733355039010,"fUST",-543.86416117,0.00024931,7,"2024-12-04T23:30:39.010",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340248,1733355039020,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.020",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340249,1733355039030,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.030",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340250,1733355039040,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.040",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340251,1733355039050,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.050",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340252,1733355039059,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.059",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340253,1733355039069,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.069",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340254,1733355039079,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.079",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340255,1733355039089,"fUST",-528.96651765,0.00024931,7,"2024-12-04T23:30:39.089",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340256,1733355039098,"fUST",-455.67593396,0.00024931,7,"2024-12-04T23:30:39.098",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340257,1733355039108,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.108",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340258,1733355039118,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.118",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340259,1733355039127,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.127",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340260,1733355039138,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.138",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340261,1733355039149,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.149",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340262,1733355039159,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.159",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340263,1733355039169,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.169",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340264,1733355039179,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.179",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340265,1733355039189,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.189",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340266,1733355039199,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.199",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340267,1733355039209,"fUST",-508.59796121,0.00024931,7,"2024-12-04T23:30:39.209",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340268,1733355039221,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.221",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340269,1733355039232,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.232",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340270,1733355039242,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.242",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340271,1733355039251,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.251",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340272,1733355039261,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.261",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340273,1733355039270,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.270",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340274,1733355039280,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.280",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340275,1733355039290,"fUST",-692.64,0.00024931,7,"2024-12-04T23:30:39.290",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340276,1733355039300,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.300",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340277,1733355039310,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.310",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340278,1733355039319,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.319",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340279,1733355039329,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.329",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340280,1733355039339,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.339",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340281,1733355039348,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.348",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340282,1733355039358,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.358",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340283,1733355039368,"fUST",-502.36685873,0.00024931,7,"2024-12-04T23:30:39.368",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340284,1733355039378,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.378",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340286,1733355039388,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.388",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340288,1733355039399,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.399",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340289,1733355039409,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.409",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340290,1733355039418,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.418",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340291,1733355039427,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.427",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340293,1733355039437,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.437",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340295,1733355039446,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.446",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340296,1733355039456,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.456",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340298,1733355039466,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.466",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340300,1733355039476,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.476",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340301,1733355039487,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.487",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340302,1733355039497,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.497",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340303,1733355039612,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.612",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340304,1733355039624,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.624",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340305,1733355039634,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.634",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340307,1733355039644,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.644",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340308,1733355039658,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.658",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340309,1733355039668,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.668",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340310,1733355039678,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.678",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340311,1733355039688,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.688",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340312,1733355039700,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.700",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340313,1733355039710,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.710",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340314,1733355039719,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.719",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340315,1733355039729,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.729",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340316,1733355039739,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.739",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340317,1733355039749,"fUST",-200.0,0.00024931,7,"2024-12-04T23:30:39.749",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340318,1733355039759,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.759",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340319,1733355039768,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.768",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340320,1733355039778,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.778",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340321,1733355039789,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.789",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340322,1733355039799,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.799",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340324,1733355039809,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.809",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340325,1733355039819,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.819",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340326,1733355039829,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.829",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340327,1733355039839,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.839",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340328,1733355039849,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.849",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340329,1733355039859,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.859",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340330,1733355039869,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.869",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340332,1733355039879,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.879",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340334,1733355039888,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.888",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340335,1733355039899,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.899",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340336,1733355039909,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.909",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340337,1733355039918,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.918",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340338,1733355039927,"fUST",-561.54,0.00024931,7,"2024-12-04T23:30:39.927",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340340,1733355039937,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.937",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340341,1733355039946,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.946",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340342,1733355039957,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.957",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340343,1733355039966,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.966",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340344,1733355039976,"fUST",-635.2946846,0.00024931,7,"2024-12-04T23:30:39.976",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340345,1733355039986,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.986",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340347,1733355039995,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:39.995",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340348,1733355040005,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.005",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340349,1733355040015,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.015",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340350,1733355040024,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.024",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340351,1733355040034,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.034",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340352,1733355040043,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.043",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340353,1733355040053,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.053",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340354,1733355040063,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.063",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340355,1733355040072,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.072",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340356,1733355040082,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.082",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340357,1733355040092,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.092",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340358,1733355040102,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.102",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340359,1733355040111,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.111",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340360,1733355040121,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.121",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340361,1733355040131,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.131",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340362,1733355040140,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.140",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340363,1733355040152,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.152",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340364,1733355040162,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.162",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340366,1733355040171,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.171",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340367,1733355040180,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.180",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340368,1733355040190,"fUST",-421.79229806,0.00024931,7,"2024-12-04T23:30:40.190",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340369,1733355040200,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.200",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340370,1733355040210,"fUST",-494.52148,0.00024931,7,"2024-12-04T23:30:40.210",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340371,1733355040220,"fUST",-729.27,0.00024931,7,"2024-12-04T23:30:40.220",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340372,1733355040232,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.232",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340373,1733355040242,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.242",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340374,1733355040251,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.251",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340375,1733355040260,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.260",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340376,1733355040270,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.270",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340377,1733355040281,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.281",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340378,1733355040291,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.291",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340379,1733355040300,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.300",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340380,1733355040313,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.313",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340381,1733355040323,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.323",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340382,1733355040333,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.333",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340383,1733355040343,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.343",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340384,1733355040353,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.353",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340385,1733355040363,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.363",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340386,1733355040373,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.373",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340387,1733355040383,"fUST",-211.63212687,0.00024931,7,"2024-12-04T23:30:40.383",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340388,1733355040393,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.393",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340389,1733355040407,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.407",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340390,1733355040417,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.417",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340391,1733355040427,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.427",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340392,1733355040438,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.438",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340393,1733355040449,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.449",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340394,1733355040459,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.459",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340395,1733355040471,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.471",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340396,1733355040484,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.484",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340397,1733355040497,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.497",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340398,1733355040510,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.510",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340399,1733355040522,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.522",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340400,1733355040534,"fUST",-1119.05,0.00024931,7,"2024-12-04T23:30:40.534",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340401,1733355040547,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.547",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340402,1733355040558,"fUST",-283.05168028,0.00024931,7,"2024-12-04T23:30:40.558",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340403,1733355040569,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.569",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340404,1733355040581,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.581",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340405,1733355040594,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.594",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340406,1733355040606,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.606",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340407,1733355040619,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.619",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340408,1733355040632,"fUST",-9291.41,0.00024931,7,"2024-12-04T23:30:40.632",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340409,1733355040645,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.645",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340410,1733355040672,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.672",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340411,1733355040684,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.684",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340412,1733355040696,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.696",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340413,1733355040710,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.710",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340414,1733355040723,"fUST",-588.44,0.00024931,7,"2024-12-04T23:30:40.723",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340415,1733355040735,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.735",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340416,1733355040751,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.751",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340417,1733355040763,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.763",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340418,1733355040775,"fUST",-4426.6,0.00024931,7,"2024-12-04T23:30:40.775",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340419,1733355040786,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.786",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340420,1733355040798,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.798",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340421,1733355040808,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.808",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340422,1733355040819,"fUST",-1930.97,0.00024931,7,"2024-12-04T23:30:40.819",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340423,1733355040830,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.830",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340424,1733355040841,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.841",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340425,1733355040852,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.852",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340426,1733355040863,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.863",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340427,1733355040873,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.873",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340428,1733355040883,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.883",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340429,1733355040894,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.894",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340430,1733355040918,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.918",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340431,1733355040928,"fUST",-576.2715954,0.00024931,7,"2024-12-04T23:30:40.928",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340432,1733355040938,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.938",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340433,1733355040948,"fUST",-2144.86,0.00024931,7,"2024-12-04T23:30:40.948",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340434,1733355040958,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.958",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340435,1733355040967,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.967",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340436,1733355040977,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.977",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340437,1733355040987,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:40.987",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340438,1733355040998,"fUST",-263.853821,0.00024931,7,"2024-12-04T23:30:40.998",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340439,1733355041008,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.008",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340440,1733355041018,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.018",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340441,1733355041027,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.027",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340442,1733355041037,"fUST",-535.93,0.00024931,7,"2024-12-04T23:30:41.037",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340443,1733355041046,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.046",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340444,1733355041056,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.056",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340445,1733355041065,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.065",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340446,1733355041075,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.075",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340447,1733355041084,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.084",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340448,1733355041093,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.093",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340449,1733355041103,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.103",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340450,1733355041112,"fUST",-590.01,0.00024931,7,"2024-12-04T23:30:41.112",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340451,1733355041121,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.121",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340452,1733355041131,"fUST",-504.57082612,0.00024931,7,"2024-12-04T23:30:41.131",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340453,1733355041140,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.140",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340454,1733355041155,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.155",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340455,1733355041165,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.165",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340456,1733355041174,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.174",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340457,1733355041184,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.184",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340458,1733355041194,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.194",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340459,1733355041203,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.203",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340460,1733355041213,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.213",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340461,1733355041226,"fUST",-963.95,0.00024931,7,"2024-12-04T23:30:41.226",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340462,1733355041236,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.236",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340463,1733355041246,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.246",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340464,1733355041255,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.255",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340465,1733355041266,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.266",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340466,1733355041275,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.275",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340467,1733355041284,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.284",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340468,1733355041294,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.294",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340469,1733355041303,"fUST",-1842.51,0.00024931,7,"2024-12-04T23:30:41.303",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340470,1733355041313,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.313",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340471,1733355041322,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.322",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340472,1733355041332,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.332",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340473,1733355041341,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.341",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340474,1733355041351,"fUST",-689.02,0.00024931,7,"2024-12-04T23:30:41.351",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340475,1733355041360,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.360",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340476,1733355041369,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.369",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340477,1733355041379,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.379",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340478,1733355041388,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.388",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340479,1733355041402,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.402",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340480,1733355041412,"fUST",-501.15669012,0.00024931,7,"2024-12-04T23:30:41.412",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340481,1733355041421,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.421",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340482,1733355041430,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.430",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340483,1733355041440,"fUST",-507.61771653,0.00024931,7,"2024-12-04T23:30:41.440",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340484,1733355041449,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.449",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340485,1733355041458,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.458",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340486,1733355041468,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.468",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340487,1733355041478,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.478",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340488,1733355041488,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.488",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340489,1733355041497,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.497",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340490,1733355041507,"fUST",-1147.09,0.00024931,7,"2024-12-04T23:30:41.507",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340491,1733355041516,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.516",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340492,1733355041525,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.525",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340493,1733355041535,"fUST",-250.14905061,0.00024931,7,"2024-12-04T23:30:41.535",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340494,1733355041545,"fUST",-2256.09,0.00024931,7,"2024-12-04T23:30:41.545",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340495,1733355041555,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.555",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340496,1733355041565,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.565",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340497,1733355041575,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.575",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340498,1733355041586,"fUST",-670.38,0.00024931,7,"2024-12-04T23:30:41.586",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340499,1733355041596,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.596",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340500,1733355041606,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.606",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340501,1733355041616,"fUST",-634.16,0.00024931,7,"2024-12-04T23:30:41.616",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340502,1733355041626,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.626",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340503,1733355041636,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.636",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340504,1733355041646,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.646",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340505,1733355041660,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.660",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340506,1733355041670,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.670",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340507,1733355041680,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.680",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340508,1733355041691,"fUST",-1247.92,0.00024931,7,"2024-12-04T23:30:41.691",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340509,1733355041700,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.700",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340510,1733355041710,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.710",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340511,1733355041721,"fUST",-500.55567861,0.00024931,7,"2024-12-04T23:30:41.721",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340512,1733355041731,"fUST",-578.47,0.00024931,7,"2024-12-04T23:30:41.731",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340513,1733355041740,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.740",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340514,1733355041751,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.751",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340515,1733355041761,"fUST",-513.47732911,0.00024931,7,"2024-12-04T23:30:41.761",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340516,1733355041771,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.771",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340517,1733355041781,"fUST",-652.72,0.00024931,7,"2024-12-04T23:30:41.781",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340518,1733355041791,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.791",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340519,1733355041801,"fUST",-568.34,0.00024931,7,"2024-12-04T23:30:41.801",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340520,1733355041811,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.811",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340521,1733355041925,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.925",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340522,1733355041936,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.936",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340523,1733355041946,"fUST",-1010.47,0.00024931,7,"2024-12-04T23:30:41.946",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340524,1733355041956,"fUST",-541.82,0.00024931,7,"2024-12-04T23:30:41.956",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340525,1733355041965,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.965",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340526,1733355041975,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.975",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340527,1733355041985,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.985",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340528,1733355041995,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:41.995",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340529,1733355042005,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:42.005",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340530,1733355042015,"fUST",-603.79,0.00024931,7,"2024-12-04T23:30:42.015",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340531,1733355042024,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:42.024",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340532,1733355042034,"fUST",-500.0,0.00024931,2,"2024-12-04T23:30:42.034",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340533,1733355042044,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:42.044",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340534,1733355042054,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:42.054",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340535,1733355042063,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:42.063",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340536,1733355042073,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:42.073",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340537,1733355042082,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:42.082",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340538,1733355042092,"fUST",-959.3,0.00024931,7,"2024-12-04T23:30:42.092",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340539,1733355042101,"fUST",-500.0,0.00024931,7,"2024-12-04T23:30:42.101",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340540,1733355042111,"fUST",-301.0,0.00024932,2,"2024-12-04T23:30:42.111",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340541,1733355042121,"fUST",-500.0,0.00024973,2,"2024-12-04T23:30:42.121",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340542,1733355042131,"fUST",-187.39396778,0.00024973,2,"2024-12-04T23:30:42.131",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340543,1733355042141,"fUST",-500.0,0.00024973,2,"2024-12-04T23:30:42.141",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340544,1733355042159,"fUST",-500.0,0.00024973,2,"2024-12-04T23:30:42.159",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340545,1733355042168,"fUST",-500.0,0.00024973,2,"2024-12-04T23:30:42.168",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340546,1733355042178,"fUST",-153.8683287,0.00025,5,"2024-12-04T23:30:42.178",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340547,1733355042187,"fUST",-301.0,0.00025,2,"2024-12-04T23:30:42.187",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340548,1733355042196,"fUST",-73619.35368225,0.00025,7,"2024-12-04T23:30:42.196",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340567,1733355042903,"fUST",-298.00678084,0.00024589,2,"2024-12-04T23:30:42.903",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340568,1733355042914,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:42.914",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340570,1733355042924,"fUST",-189.54990152,0.00024589,2,"2024-12-04T23:30:42.924",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340571,1733355042935,"fUST",-310.45009848,0.00024589,2,"2024-12-04T23:30:42.935",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340572,1733355042944,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:42.944",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340573,1733355042955,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:42.955",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340574,1733355042964,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:42.964",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340576,1733355042974,"fUST",-178.28178281,0.00024589,2,"2024-12-04T23:30:42.974",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340579,1733355043927,"fUST",-321.71821719,0.00024589,2,"2024-12-04T23:30:43.927",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340580,1733355043937,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:43.937",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340581,1733355043947,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:43.947",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340582,1733355043957,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:43.957",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340583,1733355043967,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:43.967",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340584,1733355043977,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:43.977",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340585,1733355043987,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:43.987",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340586,1733355043998,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:43.998",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340587,1733355044008,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.008",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340588,1733355044018,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.018",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340589,1733355044028,"fUST",-271.4875155,0.00024589,2,"2024-12-04T23:30:44.028",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340590,1733355044037,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.037",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340591,1733355044048,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.048",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340592,1733355044059,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.059",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340593,1733355044069,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.069",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340594,1733355044080,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.080",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340595,1733355044090,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.090",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340596,1733355044101,"fUST",-432.22280618,0.00024589,2,"2024-12-04T23:30:44.101",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340597,1733355044111,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.111",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340598,1733355044121,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.121",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340599,1733355044132,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.132",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340600,1733355044142,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.142",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340601,1733355044155,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.155",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340602,1733355044168,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.168",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340603,1733355044179,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.179",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340604,1733355044189,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.189",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340605,1733355044200,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.200",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340606,1733355044211,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.211",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340607,1733355044226,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.226",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340608,1733355044237,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.237",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340609,1733355044256,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.256",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340610,1733355044267,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.267",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340611,1733355044277,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.277",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340612,1733355044287,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.287",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340613,1733355044301,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.301",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340614,1733355044312,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.312",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340615,1733355044323,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.323",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340616,1733355044334,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.334",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340617,1733355044345,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.345",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340618,1733355044355,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.355",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340619,1733355044365,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.365",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340620,1733355044376,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.376",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340621,1733355044386,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.386",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340622,1733355044396,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.396",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340623,1733355044414,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.414",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340624,1733355044425,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.425",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340625,1733355044435,"fUST",-147.05146113,0.00024589,2,"2024-12-04T23:30:44.435",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340626,1733355044448,"fUST",-352.94853887,0.00024589,2,"2024-12-04T23:30:44.448",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340627,1733355044457,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.457",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340628,1733355044467,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.467",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340629,1733355044477,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:44.477",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340630,1733355044487,"fUST",-427.05146113,0.00024589,2,"2024-12-04T23:30:44.487",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340647,1733355046182,"fUST",-72.94853887,0.00024589,2,"2024-12-04T23:30:46.182",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340648,1733355046193,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:46.193",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340649,1733355046203,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:46.203",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340650,1733355046213,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:46.213",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340651,1733355046226,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:46.226",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340652,1733355046236,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:46.236",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340653,1733355046249,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:46.249",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340655,1733355046259,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:46.259",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340657,1733355046271,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:46.271",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340659,1733355046281,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:46.281",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340660,1733355046290,"fUST",-500.0,0.00024589,2,"2024-12-04T23:30:46.290",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340661,1733355046301,"fUST",-221.568273,0.00024657,7,"2024-12-04T23:30:46.301",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340662,1733355046311,"fUST",-500.0,0.00024657,7,"2024-12-04T23:30:46.311",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340663,1733355046322,"fUST",-501.92800475,0.00024657,7,"2024-12-04T23:30:46.322",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340664,1733355046332,"fUST",-739.20614338,0.00025,7,"2024-12-04T23:30:46.332",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340665,1733355046344,"fUST",-9873.63608492,0.00025,7,"2024-12-04T23:30:46.344",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340666,1733355046361,"fUST",-750.12,0.0002499,3,"2024-12-04T23:30:46.361",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340667,1733355046371,"fUST",-3088.87999997,0.00025,7,"2024-12-04T23:30:46.371",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340669,1733355394348,"fUST",157.77134,0.00013973,2,"2024-12-04T23:36:34.348",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340671,1733355716867,"fUST",5972.88159833,0.00027,30,"2024-12-04T23:41:56.867",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340673,1733355985245,"fUST",164.531229,0.00013973,2,"2024-12-04T23:46:25.245",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340674,1733356037323,"fUST",174.82,0.00022224,11,"2024-12-04T23:47:17.323",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340747,1733356232219,"fUST",-164.531229,0.00020447,2,"2024-12-04T23:50:32.219",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340749,1733356232229,"fUST",-160.0,0.00022,2,"2024-12-04T23:50:32.229",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340751,1733356232239,"fUST",-215.689771,0.00022224,11,"2024-12-04T23:50:32.239",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340754,1733356232251,"fUST",-7055.2083896,0.00022224,11,"2024-12-04T23:50:32.251",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340756,1733356232260,"fUST",-304.39862,0.00022841,2,"2024-12-04T23:50:32.260",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340757,1733356232269,"fUST",-160.0,0.00023014,2,"2024-12-04T23:50:32.269",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340758,1733356232279,"fUST",-977.5327627,0.00023096,2,"2024-12-04T23:50:32.279",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340759,1733356232288,"fUST",-300.0,0.00023149,2,"2024-12-04T23:50:32.288",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340760,1733356232300,"fUST",-300.0,0.00023149,2,"2024-12-04T23:50:32.300",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340761,1733356232310,"fUST",-9057.09760687,0.0002315,2,"2024-12-04T23:50:32.310",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340762,1733356232320,"fUST",-171.965206,0.0002317,2,"2024-12-04T23:50:32.320",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340763,1733356232330,"fUST",-24900.0,0.00023343,2,"2024-12-04T23:50:32.330",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340764,1733356232339,"fUST",-9057.09760687,0.00023426,2,"2024-12-04T23:50:32.339",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340765,1733356232351,"fUST",-157.13513404,0.00023522,2,"2024-12-04T23:50:32.351",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340766,1733356232361,"fUST",-212.226184,0.00023562,2,"2024-12-04T23:50:32.361",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340768,1733356232370,"fUST",-9057.09760687,0.000236,2,"2024-12-04T23:50:32.370",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340769,1733356232380,"fUST",-179.533306,0.00023755,2,"2024-12-04T23:50:32.380",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340772,1733356232390,"fUST",-9057.09760687,0.00023985,2,"2024-12-04T23:50:32.390",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340773,1733356232400,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.400",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340775,1733356232409,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.409",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340777,1733356232418,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.418",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340778,1733356232428,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.428",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340779,1733356232437,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.437",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340780,1733356232447,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.447",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340781,1733356232456,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.456",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340782,1733356232465,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.465",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340783,1733356232475,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.475",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340784,1733356232484,"fUST",-255.94973617,0.00024074,2,"2024-12-04T23:50:32.484",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340785,1733356232493,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.493",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340786,1733356232507,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.507",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340787,1733356232521,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.521",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340789,1733356232534,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.534",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340791,1733356232548,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.548",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340793,1733356232561,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.561",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340795,1733356232572,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.572",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340797,1733356232585,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.585",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340800,1733356232598,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.598",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340802,1733356232613,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.613",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340804,1733356232627,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.627",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340807,1733356232640,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.640",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340809,1733356232656,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.656",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340812,1733356232669,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.669",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340814,1733356232684,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.684",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340816,1733356232698,"fUST",-450.23528176,0.00024074,2,"2024-12-04T23:50:32.698",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340819,1733356232713,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.713",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340823,1733356232742,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.742",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340825,1733356232756,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.756",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340827,1733356232770,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.770",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340830,1733356232787,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.787",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340833,1733356232806,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.806",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340836,1733356232823,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.823",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340838,1733356232839,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.839",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340841,1733356232853,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.853",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340843,1733356232867,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.867",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340845,1733356232878,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.878",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340846,1733356232890,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.890",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340848,1733356232904,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.904",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340851,1733356232917,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.917",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340853,1733356232931,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.931",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340855,1733356232945,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.945",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340858,1733356232960,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.960",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340860,1733356232975,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.975",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340863,1733356232989,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:32.989",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340865,1733356233004,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.004",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340868,1733356233019,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.019",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340870,1733356233035,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.035",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340873,1733356233055,"fUST",-638.26461566,0.00024074,2,"2024-12-04T23:50:33.055",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340875,1733356233072,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.072",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340877,1733356233084,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.084",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340879,1733356233096,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.096",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340882,1733356233108,"fUST",-250.0,0.00024074,2,"2024-12-04T23:50:33.108",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340884,1733356233120,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.120",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340886,1733356233133,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.133",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340888,1733356233146,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.146",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340891,1733356233161,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.161",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340893,1733356233177,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.177",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340895,1733356233188,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.188",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340897,1733356233198,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.198",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340900,1733356233211,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.211",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340902,1733356233230,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.230",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340904,1733356233246,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.246",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340907,1733356233259,"fUST",-500.0,0.00024074,2,"2024-12-04T23:50:33.259",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340909,1733356233272,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.272",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340911,1733356233283,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.283",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340913,1733356233300,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.300",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340915,1733356233312,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.312",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340917,1733356233324,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.324",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340919,1733356233336,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.336",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340921,1733356233349,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.349",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340924,1733356233368,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.368",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340926,1733356233381,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.381",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340929,1733356233394,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.394",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340931,1733356233409,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.409",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340933,1733356233422,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.422",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340935,1733356233434,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.434",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340937,1733356233448,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.448",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340939,1733356233460,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.460",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340941,1733356233473,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.473",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340943,1733356233485,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.485",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340946,1733356233498,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.498",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340948,1733356233511,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.511",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340950,1733356233526,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.526",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340953,1733356233540,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.540",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340955,1733356233554,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.554",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340957,1733356233567,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.567",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340959,1733356233579,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.579",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340961,1733356233592,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.592",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340964,1733356233606,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.606",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340966,1733356233623,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.623",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340968,1733356233636,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.636",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340970,1733356233649,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.649",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340973,1733356233662,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.662",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340975,1733356233674,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.674",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340977,1733356233688,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.688",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340979,1733356233701,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.701",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340981,1733356233713,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.713",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340984,1733356233726,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.726",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340986,1733356233737,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.737",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340988,1733356233749,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.749",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340990,1733356233762,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.762",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340992,1733356233774,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.774",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340994,1733356233787,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.787",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340997,1733356233804,"fUST",-917.83613236,0.00024074,2,"2024-12-04T23:50:33.804",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344340999,1733356233820,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.820",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341001,1733356233832,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.832",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341003,1733356233844,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.844",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341005,1733356233856,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.856",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341007,1733356233870,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.870",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341009,1733356233883,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.883",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341012,1733356233897,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.897",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341014,1733356233909,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.909",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341016,1733356233921,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.921",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341018,1733356233933,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.933",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341020,1733356233946,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.946",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341022,1733356233958,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.958",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341025,1733356233972,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.972",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341027,1733356233984,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.984",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341029,1733356233996,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:33.996",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341031,1733356234008,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:34.008",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341033,1733356234021,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:34.021",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341035,1733356234033,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:34.033",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341038,1733356234047,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:34.047",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341040,1733356234059,"fUST",-925.1205461,0.00024074,2,"2024-12-04T23:50:34.059",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341042,1733356234072,"fUST",-925.12054611,0.00024074,2,"2024-12-04T23:50:34.072",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341044,1733356234086,"fUST",-925.12054611,0.00024074,2,"2024-12-04T23:50:34.086",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341046,1733356234099,"fUST",-925.12054611,0.00024074,2,"2024-12-04T23:50:34.099",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341048,1733356234112,"fUST",-925.12054611,0.00024074,2,"2024-12-04T23:50:34.112",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341050,1733356234125,"fUST",-925.12054611,0.00024074,2,"2024-12-04T23:50:34.125",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341052,1733356234135,"fUST",-925.12054611,0.00024074,2,"2024-12-04T23:50:34.135",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341054,1733356234145,"fUST",-925.12054611,0.00024074,2,"2024-12-04T23:50:34.145",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341056,1733356234154,"fUST",-9057.09760687,0.00024309,2,"2024-12-04T23:50:34.154",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341058,1733356234164,"fUST",-179.533306,0.00024347,2,"2024-12-04T23:50:34.164",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341079,1733356234373,"fUST",-212.226184,0.00024433,2,"2024-12-04T23:50:34.373",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341081,1733356234383,"fUST",-7680.02183184,0.00024557,3,"2024-12-04T23:50:34.383",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341083,1733356234394,"fUST",-1342.48691329,0.00024557,2,"2024-12-04T23:50:34.394",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341085,1733356234403,"fUST",-9057.09760687,0.00024574,2,"2024-12-04T23:50:34.403",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341087,1733356234413,"fUST",-1342.48691325,0.00024643,2,"2024-12-04T23:50:34.413",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341089,1733356234423,"fUST",-501.600459,0.00024656,2,"2024-12-04T23:50:34.423",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341091,1733356234432,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.432",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341093,1733356234442,"fUST",-470.58859648,0.00024657,7,"2024-12-04T23:50:34.442",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341095,1733356234453,"fUST",-500.0,0.00024657,2,"2024-12-04T23:50:34.453",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341097,1733356234463,"fUST",-443.0592465,0.00024657,7,"2024-12-04T23:50:34.463",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341099,1733356234472,"fUST",-508.82546765,0.00024657,7,"2024-12-04T23:50:34.472",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341101,1733356234482,"fUST",-504.88377426,0.00024657,7,"2024-12-04T23:50:34.482",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341103,1733356234492,"fUST",-501.87417045,0.00024657,7,"2024-12-04T23:50:34.492",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341105,1733356234502,"fUST",-503.67271447,0.00024657,7,"2024-12-04T23:50:34.502",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341107,1733356234511,"fUST",-503.20977461,0.00024657,7,"2024-12-04T23:50:34.511",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341109,1733356234521,"fUST",-502.63699454,0.00024657,7,"2024-12-04T23:50:34.521",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341111,1733356234532,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.532",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341113,1733356234543,"fUST",-500.0,0.00024657,2,"2024-12-04T23:50:34.543",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341115,1733356234553,"fUST",-501.65012556,0.00024657,2,"2024-12-04T23:50:34.553",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341117,1733356234562,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.562",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341119,1733356234572,"fUST",-158.42949801,0.00024657,7,"2024-12-04T23:50:34.572",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341121,1733356234581,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.581",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341123,1733356234590,"fUST",-533.85825748,0.00024657,7,"2024-12-04T23:50:34.590",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341125,1733356234600,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.600",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341127,1733356234612,"fUST",-599.15945268,0.00024657,7,"2024-12-04T23:50:34.612",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341129,1733356234622,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.622",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341131,1733356234632,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.632",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341133,1733356234641,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.641",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341135,1733356234652,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.652",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341136,1733356234661,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.661",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341138,1733356234672,"fUST",-502.42039432,0.00024657,7,"2024-12-04T23:50:34.672",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341140,1733356234683,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.683",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341142,1733356234695,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.695",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341144,1733356234705,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.705",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341146,1733356234715,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.715",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341148,1733356234725,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.725",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341150,1733356234735,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.735",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341152,1733356234744,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.744",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341154,1733356234755,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.755",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341156,1733356234764,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.764",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341158,1733356234775,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.775",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341161,1733356234795,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.795",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341163,1733356234812,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.812",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341165,1733356234823,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.823",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341167,1733356234834,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.834",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341169,1733356234845,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.845",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341171,1733356234856,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.856",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341173,1733356234866,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.866",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341175,1733356234877,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.877",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341178,1733356234888,"fUST",-365.748521,0.00024657,7,"2024-12-04T23:50:34.888",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341180,1733356234898,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.898",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341182,1733356234909,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.909",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341183,1733356234919,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.919",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341185,1733356234929,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.929",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341187,1733356234940,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.940",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341189,1733356234950,"fUST",-241.89558432,0.00024657,7,"2024-12-04T23:50:34.950",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341192,1733356234961,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.961",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341194,1733356234972,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.972",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341196,1733356234982,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:34.982",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341198,1733356234993,"fUST",-250.46556529,0.00024657,7,"2024-12-04T23:50:34.993",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341200,1733356235003,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.003",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341202,1733356235013,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.013",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341204,1733356235023,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.023",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341206,1733356235034,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.034",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341208,1733356235046,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.046",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341210,1733356235056,"fUST",-580.01,0.00024657,7,"2024-12-04T23:50:35.056",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341212,1733356235067,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.067",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341214,1733356235079,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.079",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341216,1733356235089,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.089",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341218,1733356235100,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.100",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341220,1733356235110,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.110",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341222,1733356235120,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.120",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341224,1733356235131,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.131",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341226,1733356235141,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.141",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341228,1733356235151,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.151",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341230,1733356235161,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.161",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341232,1733356235171,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.171",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341234,1733356235181,"fUST",-493.48970524,0.00024657,7,"2024-12-04T23:50:35.181",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341236,1733356235192,"fUST",-341.83109234,0.00024657,7,"2024-12-04T23:50:35.192",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341238,1733356235202,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.202",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341240,1733356235212,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.212",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341242,1733356235222,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.222",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341244,1733356235233,"fUST",-718.25,0.00024657,7,"2024-12-04T23:50:35.233",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341246,1733356235242,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.242",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341248,1733356235253,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.253",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341250,1733356235263,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.263",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341252,1733356235273,"fUST",-172.72549956,0.00024657,7,"2024-12-04T23:50:35.273",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341254,1733356235283,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.283",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341256,1733356235296,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.296",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341258,1733356235305,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.305",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341260,1733356235315,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.315",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341262,1733356235326,"fUST",-502.17059234,0.00024657,7,"2024-12-04T23:50:35.326",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341264,1733356235336,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.336",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341266,1733356235346,"fUST",-502.09061141,0.00024657,7,"2024-12-04T23:50:35.346",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341268,1733356235356,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.356",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341270,1733356235366,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.366",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341272,1733356235376,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.376",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341274,1733356235387,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.387",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341276,1733356235397,"fUST",-503.65,0.00024657,7,"2024-12-04T23:50:35.397",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341278,1733356235407,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.407",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341280,1733356235416,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.416",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341282,1733356235426,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.426",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341284,1733356235436,"fUST",-505.65060216,0.00024657,7,"2024-12-04T23:50:35.436",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341286,1733356235446,"fUST",-187.68120251,0.00024657,7,"2024-12-04T23:50:35.446",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341288,1733356235456,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.456",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341290,1733356235466,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.466",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341292,1733356235476,"fUST",-505.73565355,0.00024657,7,"2024-12-04T23:50:35.476",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341294,1733356235486,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.486",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341296,1733356235496,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.496",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341298,1733356235506,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.506",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341300,1733356235517,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.517",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341303,1733356235526,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.526",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341305,1733356235536,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.536",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341307,1733356235549,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.549",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341309,1733356235559,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.559",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341311,1733356235569,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.569",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341313,1733356235580,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.580",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341314,1733356235590,"fUST",-168.0,0.00024657,7,"2024-12-04T23:50:35.590",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341316,1733356235599,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.599",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341319,1733356235613,"fUST",-460.75313678,0.00024657,7,"2024-12-04T23:50:35.613",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341321,1733356235623,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.623",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341323,1733356235636,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.636",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341325,1733356235646,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.646",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341327,1733356235657,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.657",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341329,1733356235668,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.668",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341331,1733356235677,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.677",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341333,1733356235690,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.690",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341335,1733356235701,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.701",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341337,1733356235711,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.711",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341339,1733356235721,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.721",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341341,1733356235731,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.731",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341343,1733356235741,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.741",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341345,1733356235753,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.753",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341347,1733356235763,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.763",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341349,1733356235774,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.774",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341352,1733356235784,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.784",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341353,1733356235795,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.795",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341355,1733356235805,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.805",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341357,1733356235815,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.815",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341359,1733356235826,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.826",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341361,1733356235835,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.835",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341363,1733356235845,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.845",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341365,1733356235856,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.856",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341367,1733356235865,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.865",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341369,1733356235875,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.875",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341371,1733356235887,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.887",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341373,1733356235896,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.896",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341375,1733356235906,"fUST",-1067.46,0.00024657,7,"2024-12-04T23:50:35.906",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341377,1733356235916,"fUST",-502.18975926,0.00024657,7,"2024-12-04T23:50:35.916",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341379,1733356235926,"fUST",-502.00657342,0.00024657,7,"2024-12-04T23:50:35.926",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341381,1733356235936,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.936",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341383,1733356235946,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.946",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341385,1733356235956,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.956",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341387,1733356235966,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.966",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341389,1733356235976,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.976",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341391,1733356235986,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.986",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341393,1733356235995,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:35.995",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341395,1733356236005,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.005",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341397,1733356236014,"fUST",-461.70375347,0.00024657,7,"2024-12-04T23:50:36.014",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341399,1733356236024,"fUST",-448.07594547,0.00024657,7,"2024-12-04T23:50:36.024",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341401,1733356236034,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.034",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341403,1733356236046,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.046",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341405,1733356236056,"fUST",-521.79,0.00024657,7,"2024-12-04T23:50:36.056",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341407,1733356236067,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.067",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341409,1733356236078,"fUST",-621.86,0.00024657,7,"2024-12-04T23:50:36.078",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341411,1733356236088,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.088",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341413,1733356236097,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.097",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341415,1733356236108,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.108",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341417,1733356236118,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.118",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341419,1733356236127,"fUST",-500.0,0.00024657,2,"2024-12-04T23:50:36.127",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341421,1733356236137,"fUST",-305.86383152,0.00024657,7,"2024-12-04T23:50:36.137",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341423,1733356236147,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.147",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341425,1733356236157,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.157",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341427,1733356236167,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.167",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341429,1733356236178,"fUST",-548.50732245,0.00024657,7,"2024-12-04T23:50:36.178",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341431,1733356236188,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.188",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341433,1733356236198,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.198",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341435,1733356236209,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.209",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341437,1733356236220,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.220",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341439,1733356236230,"fUST",-668.49,0.00024657,7,"2024-12-04T23:50:36.230",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341441,1733356236241,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.241",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341443,1733356236251,"fUST",-637.54199632,0.00024657,7,"2024-12-04T23:50:36.251",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341445,1733356236262,"fUST",-524.70449399,0.00024657,7,"2024-12-04T23:50:36.262",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341447,1733356236272,"fUST",-193.79201902,0.00024657,7,"2024-12-04T23:50:36.272",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341449,1733356236282,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.282",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341451,1733356236293,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.293",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341453,1733356236303,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.303",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341455,1733356236312,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.312",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341457,1733356236322,"fUST",-289.73460127,0.00024657,7,"2024-12-04T23:50:36.322",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341459,1733356236332,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.332",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341461,1733356236342,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.342",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341463,1733356236352,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.352",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341465,1733356236362,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.362",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341467,1733356236372,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.372",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341469,1733356236382,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.382",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341470,1733356236392,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.392",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341472,1733356236402,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.402",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341474,1733356236412,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.412",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341476,1733356236422,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.422",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341478,1733356236433,"fUST",-453.73146507,0.00024657,7,"2024-12-04T23:50:36.433",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341480,1733356236443,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.443",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341482,1733356236453,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.453",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341485,1733356236463,"fUST",-158.3759422,0.00024657,7,"2024-12-04T23:50:36.463",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341487,1733356236473,"fUST",-333.80877826,0.00024657,7,"2024-12-04T23:50:36.473",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341489,1733356236484,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.484",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341491,1733356236494,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.494",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341493,1733356236503,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.503",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341495,1733356236512,"fUST",-289.86705205,0.00024657,7,"2024-12-04T23:50:36.512",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341497,1733356236522,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.522",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341498,1733356236531,"fUST",-10260.18,0.00024657,7,"2024-12-04T23:50:36.531",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341500,1733356236542,"fUST",-504.57753507,0.00024657,7,"2024-12-04T23:50:36.542",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341502,1733356236552,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.552",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341504,1733356236561,"fUST",-638.36170052,0.00024657,7,"2024-12-04T23:50:36.561",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341506,1733356236571,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.571",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341508,1733356236582,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.582",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341511,1733356236592,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.592",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341513,1733356236604,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.604",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341515,1733356236618,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.618",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341517,1733356236628,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.628",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341519,1733356236637,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.637",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341521,1733356236647,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.647",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341523,1733356236658,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.658",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341525,1733356236667,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.667",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341527,1733356236675,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.675",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341529,1733356236687,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.687",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341531,1733356236697,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.697",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341533,1733356236706,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.706",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341535,1733356236715,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.715",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341537,1733356236726,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.726",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341539,1733356236735,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.735",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341541,1733356236746,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.746",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341543,1733356236755,"fUST",-4300.83,0.00024657,7,"2024-12-04T23:50:36.755",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341545,1733356236765,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.765",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341546,1733356236775,"fUST",-518.243179,0.00024657,7,"2024-12-04T23:50:36.775",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341548,1733356236786,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.786",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341550,1733356236800,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.800",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341552,1733356236812,"fUST",-2154.79,0.00024657,7,"2024-12-04T23:50:36.812",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341554,1733356236823,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.823",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341556,1733356236832,"fUST",-513.81164724,0.00024657,7,"2024-12-04T23:50:36.832",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341558,1733356236843,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.843",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341560,1733356236853,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.853",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341562,1733356236863,"fUST",-1790.89,0.00024657,7,"2024-12-04T23:50:36.863",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341564,1733356236872,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.872",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341566,1733356236882,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.882",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341568,1733356236894,"fUST",-505.71895162,0.00024657,7,"2024-12-04T23:50:36.894",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341569,1733356236904,"fUST",-200.0,0.00024657,7,"2024-12-04T23:50:36.904",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341570,1733356236913,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.913",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341571,1733356236923,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.923",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341572,1733356236933,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.933",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341573,1733356236943,"fUST",-308.64422854,0.00024657,7,"2024-12-04T23:50:36.943",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341574,1733356236953,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.953",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341575,1733356236963,"fUST",-398.06229134,0.00024657,7,"2024-12-04T23:50:36.963",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341576,1733356236972,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.972",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341577,1733356236983,"fUST",-330.92884386,0.00024657,7,"2024-12-04T23:50:36.983",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341578,1733356236993,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:36.993",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341579,1733356237003,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.003",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341580,1733356237014,"fUST",-501.70453379,0.00024657,7,"2024-12-04T23:50:37.014",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341581,1733356237023,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.023",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341582,1733356237034,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.034",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341583,1733356237048,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.048",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341584,1733356237058,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.058",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341585,1733356237067,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.067",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341586,1733356237077,"fUST",-507.81543614,0.00024657,7,"2024-12-04T23:50:37.077",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341587,1733356237087,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.087",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341588,1733356237097,"fUST",-460.16060212,0.00024657,7,"2024-12-04T23:50:37.097",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341589,1733356237107,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.107",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341590,1733356237117,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.117",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341591,1733356237127,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.127",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341592,1733356237138,"fUST",-309.2923842,0.00024657,7,"2024-12-04T23:50:37.138",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341593,1733356237151,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.151",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341594,1733356237161,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.161",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341595,1733356237172,"fUST",-556.41,0.00024657,7,"2024-12-04T23:50:37.172",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341596,1733356237181,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.181",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341597,1733356237191,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.191",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341598,1733356237202,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.202",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341599,1733356237212,"fUST",-601.80073297,0.00024657,7,"2024-12-04T23:50:37.212",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341600,1733356237222,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.222",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341602,1733356237232,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.232",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341604,1733356237242,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.242",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341605,1733356237252,"fUST",-338.96874812,0.00024657,7,"2024-12-04T23:50:37.252",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341606,1733356237263,"fUST",-608.37773608,0.00024657,7,"2024-12-04T23:50:37.263",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341608,1733356237273,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.273",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341610,1733356237284,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.284",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341612,1733356237301,"fUST",-507.66520825,0.00024657,7,"2024-12-04T23:50:37.301",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341614,1733356237311,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.311",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341615,1733356237321,"fUST",-686.09,0.00024657,7,"2024-12-04T23:50:37.321",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341617,1733356237331,"fUST",-503.45199157,0.00024657,7,"2024-12-04T23:50:37.331",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341619,1733356237341,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.341",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341621,1733356237350,"fUST",-508.91872636,0.00024657,7,"2024-12-04T23:50:37.350",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341622,1733356237361,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.361",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341623,1733356237370,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.370",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341624,1733356237380,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.380",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341625,1733356237391,"fUST",-591.42,0.00024657,7,"2024-12-04T23:50:37.391",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341626,1733356237401,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.401",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341627,1733356237411,"fUST",-953.88,0.00024657,7,"2024-12-04T23:50:37.411",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341628,1733356237422,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.422",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341629,1733356237431,"fUST",-503.23145521,0.00024657,7,"2024-12-04T23:50:37.431",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341630,1733356237441,"fUST",-1152.98,0.00024657,7,"2024-12-04T23:50:37.441",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341631,1733356237451,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.451",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341632,1733356237461,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.461",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341633,1733356237471,"fUST",-502.41270163,0.00024657,7,"2024-12-04T23:50:37.471",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341634,1733356237481,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.481",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341635,1733356237491,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.491",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341636,1733356237502,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.502",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341637,1733356237512,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.512",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341638,1733356237521,"fUST",-535.73,0.00024657,7,"2024-12-04T23:50:37.521",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341639,1733356237532,"fUST",-1937.49,0.00024657,7,"2024-12-04T23:50:37.532",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341640,1733356237545,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.545",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341641,1733356237554,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.554",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341642,1733356237564,"fUST",-501.81406578,0.00024657,7,"2024-12-04T23:50:37.564",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341649,1733356237709,"fUST",-679.76,0.00024657,7,"2024-12-04T23:50:37.709",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341650,1733356237719,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.719",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341652,1733356237730,"fUST",-504.41659092,0.00024657,7,"2024-12-04T23:50:37.730",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341653,1733356237739,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.739",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341654,1733356237750,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.750",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341655,1733356237760,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.760",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341656,1733356237770,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.770",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341657,1733356237780,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.780",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341658,1733356237793,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.793",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341659,1733356237803,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.803",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341660,1733356237813,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.813",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341661,1733356237823,"fUST",-564.29,0.00024657,7,"2024-12-04T23:50:37.823",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341662,1733356237834,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.834",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341663,1733356237844,"fUST",-2317.42,0.00024657,7,"2024-12-04T23:50:37.844",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341664,1733356237853,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.853",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341665,1733356237863,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.863",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341666,1733356237873,"fUST",-503.84985988,0.00024657,7,"2024-12-04T23:50:37.873",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341667,1733356237883,"fUST",-1006.53,0.00024657,7,"2024-12-04T23:50:37.883",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341668,1733356237894,"fUST",-655.92,0.00024657,7,"2024-12-04T23:50:37.894",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341669,1733356237904,"fUST",-568.45,0.00024657,7,"2024-12-04T23:50:37.904",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341670,1733356237913,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.913",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341671,1733356237923,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.923",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341673,1733356237933,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.933",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341674,1733356237944,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.944",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341676,1733356237953,"fUST",-599.36,0.00024657,7,"2024-12-04T23:50:37.953",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341678,1733356237963,"fUST",-1371.72,0.00024657,7,"2024-12-04T23:50:37.963",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341680,1733356237973,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:37.973",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341682,1733356237982,"fUST",-1426.92,0.00024657,7,"2024-12-04T23:50:37.982",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341684,1733356237992,"fUST",-963.92,0.00024657,7,"2024-12-04T23:50:37.992",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341685,1733356238002,"fUST",-642.57428152,0.00024657,7,"2024-12-04T23:50:38.002",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341687,1733356238012,"fUST",-648.01,0.00024657,7,"2024-12-04T23:50:38.012",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341689,1733356238023,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:38.023",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341691,1733356238034,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:38.034",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341693,1733356238048,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:38.048",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341695,1733356238058,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:38.058",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341697,1733356238069,"fUST",-527.41205332,0.00024657,7,"2024-12-04T23:50:38.069",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341699,1733356238080,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:38.080",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341701,1733356238090,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:38.090",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341703,1733356238101,"fUST",-200.0,0.00024658,2,"2024-12-04T23:50:38.101",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341705,1733356238112,"fUST",-403.2814911,0.00024658,2,"2024-12-04T23:50:38.112",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341706,1733356238122,"fUST",-500.0,0.00024673,2,"2024-12-04T23:50:38.122",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341707,1733356238133,"fUST",-260.41406521,0.00024673,2,"2024-12-04T23:50:38.133",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341709,1733356238143,"fUST",-202.50981642,0.00024673,2,"2024-12-04T23:50:38.143",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341711,1733356238153,"fUST",-347.01254061,0.00024673,2,"2024-12-04T23:50:38.153",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341713,1733356238163,"fUST",-155.1067567,0.00024698,2,"2024-12-04T23:50:38.163",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341715,1733356238175,"fUST",-1342.48691325,0.00024729,2,"2024-12-04T23:50:38.175",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341717,1733356238185,"fUST",-1342.48691325,0.00024814,2,"2024-12-04T23:50:38.185",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341719,1733356238195,"fUST",-33333.0,0.00024831,2,"2024-12-04T23:50:38.195",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341720,1733356238205,"fUST",-9057.09760691,0.00024883,2,"2024-12-04T23:50:38.205",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341722,1733356238215,"fUST",-1563.12145595,0.000249,2,"2024-12-04T23:50:38.215",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341725,1733356238226,"fUST",-1342.48691325,0.000249,2,"2024-12-04T23:50:38.226",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341726,1733356238235,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.235",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341728,1733356238245,"fUST",-500.0,0.00024931,2,"2024-12-04T23:50:38.245",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341730,1733356238255,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.255",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341732,1733356238265,"fUST",-503.83102278,0.00024931,7,"2024-12-04T23:50:38.265",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341734,1733356238275,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.275",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341736,1733356238284,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.284",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341738,1733356238297,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.297",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341740,1733356238307,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.307",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341742,1733356238318,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.318",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341744,1733356238327,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.327",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341746,1733356238337,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.337",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341748,1733356238346,"fUST",-429.42307905,0.00024931,7,"2024-12-04T23:50:38.346",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341750,1733356238356,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.356",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341752,1733356238366,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.366",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341753,1733356238375,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.375",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341755,1733356238385,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.385",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341757,1733356238395,"fUST",-502.57066854,0.00024931,7,"2024-12-04T23:50:38.395",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341759,1733356238405,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.405",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341761,1733356238415,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.415",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341763,1733356238425,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.425",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341765,1733356238434,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.434",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341767,1733356238444,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.444",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341769,1733356238454,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.454",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341771,1733356238464,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.464",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341773,1733356238474,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.474",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341775,1733356238483,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.483",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341777,1733356238493,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.493",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341779,1733356238502,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.502",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341781,1733356238512,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.512",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341783,1733356238521,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.521",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341784,1733356238531,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.531",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341786,1733356238543,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.543",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341788,1733356238553,"fUST",-516.69508317,0.00024931,7,"2024-12-04T23:50:38.553",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341790,1733356238562,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.562",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341792,1733356238572,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.572",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341794,1733356238582,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.582",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341795,1733356238591,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.591",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341797,1733356238602,"fUST",-419.73951541,0.00024931,7,"2024-12-04T23:50:38.602",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341799,1733356238615,"fUST",-418.05551068,0.00024931,7,"2024-12-04T23:50:38.615",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341801,1733356238625,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.625",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341803,1733356238635,"fUST",-580.01,0.00024931,7,"2024-12-04T23:50:38.635",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341805,1733356238646,"fUST",-260.67917674,0.00024931,7,"2024-12-04T23:50:38.646",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341807,1733356238657,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.657",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341809,1733356238667,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.667",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341811,1733356238677,"fUST",-611.87935728,0.00024931,7,"2024-12-04T23:50:38.677",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341813,1733356238687,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.687",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341815,1733356238697,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.697",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341817,1733356238707,"fUST",-592.2024827,0.00024931,7,"2024-12-04T23:50:38.707",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341819,1733356238716,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.716",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341821,1733356238726,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.726",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341822,1733356238735,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.735",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341824,1733356238745,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.745",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341826,1733356238755,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.755",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341828,1733356238764,"fUST",-398.31174681,0.00024931,7,"2024-12-04T23:50:38.764",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341830,1733356238775,"fUST",-718.25,0.00024931,7,"2024-12-04T23:50:38.775",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341832,1733356238784,"fUST",-388.55478345,0.00024931,7,"2024-12-04T23:50:38.784",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341834,1733356238796,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.796",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341836,1733356238806,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.806",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341838,1733356238816,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.816",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341840,1733356238826,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.826",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341842,1733356238838,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.838",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341844,1733356238847,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.847",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341846,1733356238858,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.858",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341847,1733356238868,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.868",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341849,1733356238877,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.877",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341851,1733356238887,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.887",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341853,1733356238896,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.896",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341855,1733356238907,"fUST",-503.65,0.00024931,7,"2024-12-04T23:50:38.907",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341857,1733356238917,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.917",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341859,1733356238927,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.927",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341861,1733356238937,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.937",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341863,1733356238947,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.947",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341865,1733356238956,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.956",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341867,1733356238966,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.966",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341869,1733356238976,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.976",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341871,1733356238985,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.985",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341873,1733356238995,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:38.995",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341875,1733356239004,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.004",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341876,1733356239014,"fUST",-316.02,0.00024931,7,"2024-12-04T23:50:39.014",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341878,1733356239023,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.023",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341880,1733356239033,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.033",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341882,1733356239044,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.044",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341884,1733356239054,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.054",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341886,1733356239063,"fUST",-504.23027651,0.00024931,7,"2024-12-04T23:50:39.063",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341888,1733356239073,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.073",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341890,1733356239083,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.083",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341892,1733356239094,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.094",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341894,1733356239104,"fUST",-439.6239601,0.00024931,7,"2024-12-04T23:50:39.104",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341896,1733356239114,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.114",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341898,1733356239124,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.124",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341900,1733356239133,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.133",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341902,1733356239143,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.143",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341904,1733356239152,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.152",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341906,1733356239162,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.162",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341908,1733356239171,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.171",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341910,1733356239181,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.181",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341911,1733356239190,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.190",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341913,1733356239199,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.199",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341915,1733356239209,"fUST",-175.86894784,0.00024931,7,"2024-12-04T23:50:39.209",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341916,1733356239219,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.219",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341917,1733356239228,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.228",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341918,1733356239238,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.238",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341919,1733356239247,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.247",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341920,1733356239258,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.258",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341921,1733356239268,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.268",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341922,1733356239278,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.278",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341923,1733356239287,"fUST",-1067.46,0.00024931,7,"2024-12-04T23:50:39.287",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341924,1733356239301,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.301",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341925,1733356239310,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.310",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341926,1733356239320,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.320",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341927,1733356239330,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.330",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341928,1733356239340,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.340",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341929,1733356239349,"fUST",-408.47982976,0.00024931,7,"2024-12-04T23:50:39.349",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341930,1733356239360,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.360",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341931,1733356239369,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.369",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341932,1733356239379,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.379",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341933,1733356239388,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.388",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341934,1733356239398,"fUST",-621.86,0.00024931,7,"2024-12-04T23:50:39.398",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341935,1733356239407,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.407",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341936,1733356239417,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.417",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341937,1733356239427,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.427",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341938,1733356239436,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.436",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341939,1733356239446,"fUST",-539.88978058,0.00024931,2,"2024-12-04T23:50:39.446",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341940,1733356239456,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.456",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341941,1733356239466,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.466",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341942,1733356239475,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.475",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341943,1733356239485,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.485",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341944,1733356239495,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.495",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341945,1733356239504,"fUST",-590.83419182,0.00024931,7,"2024-12-04T23:50:39.504",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341946,1733356239514,"fUST",-668.49,0.00024931,7,"2024-12-04T23:50:39.514",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341947,1733356239524,"fUST",-563.32889405,0.00024931,7,"2024-12-04T23:50:39.524",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341948,1733356239533,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.533",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341949,1733356239546,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.546",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341950,1733356239555,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.555",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341951,1733356239565,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.565",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341952,1733356239575,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.575",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341953,1733356239585,"fUST",-505.1860854,0.00024931,7,"2024-12-04T23:50:39.585",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341954,1733356239595,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.595",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341955,1733356239605,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.605",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341956,1733356239618,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.618",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341957,1733356239628,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.628",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341958,1733356239638,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.638",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341959,1733356239647,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.647",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341960,1733356239658,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.658",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341961,1733356239668,"fUST",-10260.18,0.00024931,7,"2024-12-04T23:50:39.668",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341962,1733356239678,"fUST",-510.07458916,0.00024931,7,"2024-12-04T23:50:39.678",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341963,1733356239688,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.688",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341964,1733356239698,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.698",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341965,1733356239744,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.744",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341966,1733356239755,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.755",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341967,1733356239765,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.765",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341968,1733356239775,"fUST",-515.83295407,0.00024931,7,"2024-12-04T23:50:39.775",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341969,1733356239784,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.784",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341970,1733356239795,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.795",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341971,1733356239806,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.806",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341973,1733356239816,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.816",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341975,1733356239827,"fUST",-503.79691794,0.00024931,7,"2024-12-04T23:50:39.827",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341976,1733356239836,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.836",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341977,1733356239846,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.846",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341979,1733356239855,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.855",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341981,1733356239866,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.866",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341983,1733356239876,"fUST",-4300.83,0.00024931,7,"2024-12-04T23:50:39.876",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341984,1733356239885,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.885",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341986,1733356239894,"fUST",-202.07166762,0.00024931,7,"2024-12-04T23:50:39.894",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341987,1733356239904,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.904",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341988,1733356239913,"fUST",-2154.79,0.00024931,7,"2024-12-04T23:50:39.913",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341989,1733356239923,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.923",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341990,1733356239932,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.932",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341991,1733356239942,"fUST",-1790.89,0.00024931,7,"2024-12-04T23:50:39.942",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341992,1733356239951,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.951",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341993,1733356239960,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.960",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341995,1733356239969,"fUST",-200.0,0.00024931,7,"2024-12-04T23:50:39.969",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341997,1733356239979,"fUST",-508.93948303,0.00024931,7,"2024-12-04T23:50:39.979",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344341999,1733356239988,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.988",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342001,1733356239998,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:39.998",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342003,1733356240008,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.008",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342004,1733356240018,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.018",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342006,1733356240027,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.027",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342008,1733356240038,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.038",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342009,1733356240050,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.050",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342010,1733356240060,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.060",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342011,1733356240070,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.070",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342012,1733356240080,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.080",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342013,1733356240089,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.089",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342014,1733356240100,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.100",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342015,1733356240109,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.109",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342016,1733356240119,"fUST",-556.41,0.00024931,7,"2024-12-04T23:50:40.119",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342017,1733356240129,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.129",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342019,1733356240139,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.139",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342021,1733356240148,"fUST",-295.6404789,0.00024931,7,"2024-12-04T23:50:40.148",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342023,1733356240158,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.158",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342024,1733356240168,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.168",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342025,1733356240177,"fUST",-425.71584422,0.00024931,7,"2024-12-04T23:50:40.177",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342026,1733356240187,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.187",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342027,1733356240197,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.197",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342028,1733356240207,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.207",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342029,1733356240216,"fUST",-686.09,0.00024931,7,"2024-12-04T23:50:40.216",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342030,1733356240226,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.226",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342031,1733356240236,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.236",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342032,1733356240246,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.246",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342033,1733356240255,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.255",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342034,1733356240265,"fUST",-591.42,0.00024931,7,"2024-12-04T23:50:40.265",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342035,1733356240274,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.274",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342036,1733356240284,"fUST",-953.88,0.00024931,7,"2024-12-04T23:50:40.284",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342037,1733356240296,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.296",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342038,1733356240305,"fUST",-1152.98,0.00024931,7,"2024-12-04T23:50:40.305",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342039,1733356240314,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.314",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342040,1733356240324,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.324",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342041,1733356240333,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.333",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342042,1733356240343,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.343",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342043,1733356240352,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.352",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342044,1733356240362,"fUST",-535.73,0.00024931,7,"2024-12-04T23:50:40.362",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342045,1733356240371,"fUST",-1937.49,0.00024931,7,"2024-12-04T23:50:40.371",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342046,1733356240380,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.380",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342047,1733356240389,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.389",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342048,1733356240398,"fUST",-679.76,0.00024931,7,"2024-12-04T23:50:40.398",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342049,1733356240407,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.407",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342050,1733356240417,"fUST",-492.60029087,0.00024931,7,"2024-12-04T23:50:40.417",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342051,1733356240426,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.426",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342052,1733356240436,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.436",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342053,1733356240445,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.445",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342054,1733356240454,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.454",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342055,1733356240464,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.464",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342056,1733356240473,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.473",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342057,1733356240482,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.482",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342058,1733356240491,"fUST",-564.29,0.00024931,7,"2024-12-04T23:50:40.491",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342059,1733356240500,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.500",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342060,1733356240510,"fUST",-2317.42,0.00024931,7,"2024-12-04T23:50:40.510",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342061,1733356240519,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.519",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342062,1733356240529,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.529",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342063,1733356240538,"fUST",-1006.53,0.00024931,7,"2024-12-04T23:50:40.538",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342064,1733356240552,"fUST",-655.92,0.00024931,7,"2024-12-04T23:50:40.552",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342065,1733356240561,"fUST",-568.45,0.00024931,7,"2024-12-04T23:50:40.561",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342066,1733356240571,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.571",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342067,1733356240581,"fUST",-576.03603166,0.00024931,7,"2024-12-04T23:50:40.581",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342068,1733356240591,"fUST",-599.36,0.00024931,7,"2024-12-04T23:50:40.591",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342069,1733356240600,"fUST",-1371.72,0.00024931,7,"2024-12-04T23:50:40.600",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342070,1733356240612,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.612",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342071,1733356240623,"fUST",-1426.92,0.00024931,7,"2024-12-04T23:50:40.623",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342072,1733356240633,"fUST",-963.92,0.00024931,7,"2024-12-04T23:50:40.633",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342073,1733356240642,"fUST",-648.01,0.00024931,7,"2024-12-04T23:50:40.642",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342074,1733356240652,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.652",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342075,1733356240663,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.663",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342076,1733356240673,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.673",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342077,1733356240683,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.683",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342078,1733356240694,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:40.694",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342079,1733356240703,"fUST",-300.0,0.00024932,2,"2024-12-04T23:50:40.703",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342080,1733356240713,"fUST",-179.533306,0.00024939,2,"2024-12-04T23:50:40.713",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342081,1733356240723,"fUST",-502.74483785,0.00024973,2,"2024-12-04T23:50:40.723",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342082,1733356240734,"fUST",-500.0,0.00024973,2,"2024-12-04T23:50:40.734",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342083,1733356240743,"fUST",-97591.26092728,0.00025,2,"2024-12-04T23:50:40.743",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342084,1733356240753,"fUST",-82716.57929987,0.00025,7,"2024-12-04T23:50:40.753",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342085,1733356241232,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:41.232",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342086,1733356241242,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:41.242",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342087,1733356241253,"fUST",-500.0,0.00024931,7,"2024-12-04T23:50:41.253",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342088,1733356241263,"fUST",-22677.87838903,0.00025,7,"2024-12-04T23:50:41.263",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342089,1733356241274,"fUST",-1043.93802803,0.00025,2,"2024-12-04T23:50:41.274",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342090,1733356241283,"fUST",-651679.1169671,0.00025,2,"2024-12-04T23:50:41.283",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342091,1733356241293,"fUST",-10364.0,0.00025,2,"2024-12-04T23:50:41.293",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342092,1733356241303,"fUST",-166.05135403,0.00025,2,"2024-12-04T23:50:41.303",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342093,1733356241313,"fUST",-57141.92416512,0.00025,2,"2024-12-04T23:50:41.313",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342094,1733356241323,"fUST",-204.11264877,0.00025,2,"2024-12-04T23:50:41.323",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342095,1733356241335,"fUST",-347.96801436,0.00025,2,"2024-12-04T23:50:41.335",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342096,1733356241348,"fUST",-830.83691558,0.00025,2,"2024-12-04T23:50:41.348",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342097,1733356241358,"fUST",-155.784346,0.00025,10,"2024-12-04T23:50:41.358",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342098,1733356241368,"fUST",-300.0,0.00025,2,"2024-12-04T23:50:41.368",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342099,1733356241378,"fUST",-151.0,0.00025,8,"2024-12-04T23:50:41.378",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342100,1733356241388,"fUST",-206231.0,0.00025,2,"2024-12-04T23:50:41.388",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342101,1733356241398,"fUST",-503.16986874,0.00025073,2,"2024-12-04T23:50:41.398",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342102,1733356241407,"fUST",-500.0,0.00025073,2,"2024-12-04T23:50:41.407",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342103,1733356241417,"fUST",-501.56826379,0.00025073,2,"2024-12-04T23:50:41.417",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342104,1733356241428,"fUST",-516.37827679,0.00025073,2,"2024-12-04T23:50:41.428",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342105,1733356241438,"fUST",-500.0,0.00025073,2,"2024-12-04T23:50:41.438",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342106,1733356241448,"fUST",-500.31221398,0.00025073,2,"2024-12-04T23:50:41.448",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342107,1733356241459,"fUST",-500.0,0.00025073,2,"2024-12-04T23:50:41.459",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342108,1733356241469,"fUST",-500.0,0.00025073,2,"2024-12-04T23:50:41.469",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342109,1733356241479,"fUST",-500.0,0.00025073,2,"2024-12-04T23:50:41.479",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342110,1733356241489,"fUST",-501.82622799,0.00025073,2,"2024-12-04T23:50:41.489",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342111,1733356241499,"fUST",-502.711171,0.00025073,2,"2024-12-04T23:50:41.499",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342112,1733356241509,"fUST",-232650.45869347,0.0002509,2,"2024-12-04T23:50:41.509",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342113,1733356241519,"fUST",-222.22890326,0.00025205,7,"2024-12-04T23:50:41.519",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342114,1733356241529,"fUST",-500.0,0.00025205,2,"2024-12-04T23:50:41.529",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342115,1733356241539,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.539",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342116,1733356241552,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.552",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342117,1733356241563,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.563",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342118,1733356241573,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.573",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342119,1733356241582,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.582",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342120,1733356241592,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.592",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342121,1733356241602,"fUST",-462.82740669,0.00025205,7,"2024-12-04T23:50:41.602",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342122,1733356241613,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.613",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342123,1733356241625,"fUST",-316.18279811,0.00025205,7,"2024-12-04T23:50:41.625",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342124,1733356241635,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.635",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342125,1733356241646,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.646",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342126,1733356241657,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.657",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342127,1733356241667,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.667",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342128,1733356241677,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.677",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342129,1733356241688,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.688",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342130,1733356241698,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.698",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342131,1733356241708,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.708",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342132,1733356241718,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.718",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342133,1733356241728,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.728",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342134,1733356241738,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.738",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342135,1733356241748,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.748",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342136,1733356241758,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.758",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342137,1733356241768,"fUST",-438.91092585,0.00025205,7,"2024-12-04T23:50:41.768",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342138,1733356241778,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.778",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342139,1733356241788,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.788",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342140,1733356241801,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.801",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342141,1733356241811,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.811",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342142,1733356241822,"fUST",-169.84654124,0.00025205,7,"2024-12-04T23:50:41.822",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342143,1733356241832,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.832",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342144,1733356241842,"fUST",-304.1019695,0.00025205,7,"2024-12-04T23:50:41.842",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342145,1733356241853,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.853",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342146,1733356241864,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.864",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342147,1733356241874,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.874",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342148,1733356241884,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.884",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342149,1733356241895,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.895",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342150,1733356241905,"fUST",-182.57089431,0.00025205,7,"2024-12-04T23:50:41.905",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342151,1733356241916,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.916",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342152,1733356241926,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.926",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342153,1733356241936,"fUST",-718.25,0.00025205,7,"2024-12-04T23:50:41.936",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342154,1733356241947,"fUST",-513.23793349,0.00025205,7,"2024-12-04T23:50:41.947",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342155,1733356241958,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.958",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342156,1733356241967,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.967",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342157,1733356241977,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.977",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342158,1733356241988,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.988",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342159,1733356241998,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:41.998",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342160,1733356242009,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.009",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342161,1733356242019,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.019",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342162,1733356242029,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.029",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342163,1733356242039,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.039",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342164,1733356242052,"fUST",-165.09270622,0.00025205,7,"2024-12-04T23:50:42.052",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342165,1733356242062,"fUST",-503.65,0.00025205,7,"2024-12-04T23:50:42.062",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342166,1733356242072,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.072",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342167,1733356242082,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.082",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342168,1733356242092,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.092",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342169,1733356242102,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.102",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342170,1733356242112,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.112",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342171,1733356242122,"fUST",-504.38262309,0.00025205,7,"2024-12-04T23:50:42.122",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342172,1733356242132,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.132",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342173,1733356242143,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.143",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342174,1733356242152,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.152",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342175,1733356242163,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.163",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342176,1733356242173,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.173",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342177,1733356242183,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.183",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342178,1733356242193,"fUST",-508.85006222,0.00025205,7,"2024-12-04T23:50:42.193",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342179,1733356242202,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.202",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342180,1733356242213,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.213",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342181,1733356242224,"fUST",-612.75837568,0.00025205,7,"2024-12-04T23:50:42.224",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342182,1733356242234,"fUST",-203.20834067,0.00025205,7,"2024-12-04T23:50:42.234",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342183,1733356242244,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.244",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342184,1733356242254,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.254",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342185,1733356242264,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.264",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342186,1733356242274,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.274",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342187,1733356242284,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.284",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342188,1733356242407,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.407",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342189,1733356242417,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.417",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342190,1733356242428,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.428",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342191,1733356242438,"fUST",-517.07872995,0.00025205,7,"2024-12-04T23:50:42.438",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342192,1733356242447,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.447",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342193,1733356242457,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.457",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342194,1733356242467,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.467",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342195,1733356242476,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.476",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342196,1733356242486,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.486",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342197,1733356242495,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.495",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342198,1733356242505,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.505",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342199,1733356242515,"fUST",-1067.46,0.00025205,7,"2024-12-04T23:50:42.515",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342200,1733356242524,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.524",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342201,1733356242534,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.534",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342202,1733356242544,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.544",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342204,1733356242553,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.553",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342206,1733356242563,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.563",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342208,1733356242572,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.572",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342209,1733356242581,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.581",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342210,1733356242590,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.590",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342211,1733356242600,"fUST",-621.86,0.00025205,7,"2024-12-04T23:50:42.600",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342212,1733356242614,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.614",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342213,1733356242623,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.623",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342214,1733356242633,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.633",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342215,1733356242642,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.642",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342217,1733356242653,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.653",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342219,1733356242662,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.662",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342220,1733356242671,"fUST",-668.49,0.00025205,7,"2024-12-04T23:50:42.671",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342221,1733356242681,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.681",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342222,1733356242691,"fUST",-550.73343307,0.00025205,7,"2024-12-04T23:50:42.691",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342223,1733356242701,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.701",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342224,1733356242711,"fUST",-208.70050483,0.00025205,7,"2024-12-04T23:50:42.711",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342225,1733356242721,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.721",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342226,1733356242730,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.730",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342227,1733356242740,"fUST",-549.47,0.00025205,7,"2024-12-04T23:50:42.740",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342228,1733356242749,"fUST",-319.10295559,0.00025205,7,"2024-12-04T23:50:42.749",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342229,1733356242759,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.759",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342230,1733356242768,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.768",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342231,1733356242778,"fUST",-543.72586911,0.00025205,7,"2024-12-04T23:50:42.778",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342232,1733356242787,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.787",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342233,1733356242799,"fUST",-10260.18,0.00025205,7,"2024-12-04T23:50:42.799",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342234,1733356242808,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.808",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342235,1733356242818,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.818",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342236,1733356242828,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.828",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342237,1733356242837,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.837",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342238,1733356242847,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.847",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342239,1733356242856,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.856",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342240,1733356242866,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.866",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342241,1733356242876,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.876",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342242,1733356242886,"fUST",-606.68,0.00025205,7,"2024-12-04T23:50:42.886",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342243,1733356242895,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.895",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342244,1733356242905,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.905",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342245,1733356242915,"fUST",-4300.83,0.00025205,7,"2024-12-04T23:50:42.915",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342246,1733356242925,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.925",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342247,1733356242934,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.934",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342248,1733356242944,"fUST",-2154.79,0.00025205,7,"2024-12-04T23:50:42.944",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342249,1733356242954,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.954",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342250,1733356242964,"fUST",-503.86712115,0.00025205,7,"2024-12-04T23:50:42.964",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342251,1733356242973,"fUST",-1790.89,0.00025205,7,"2024-12-04T23:50:42.973",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342252,1733356242983,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.983",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342253,1733356242992,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:42.992",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342254,1733356243002,"fUST",-200.0,0.00025205,7,"2024-12-04T23:50:43.002",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342255,1733356243011,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.011",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342256,1733356243020,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.020",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342257,1733356243030,"fUST",-489.52757093,0.00025205,7,"2024-12-04T23:50:43.030",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342258,1733356243040,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.040",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342260,1733356243051,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.051",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342261,1733356243061,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.061",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342262,1733356243071,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.071",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342263,1733356243080,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.080",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342264,1733356243090,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.090",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342265,1733356243100,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.100",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342266,1733356243109,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.109",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342267,1733356243119,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.119",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342268,1733356243128,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.128",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342269,1733356243137,"fUST",-556.41,0.00025205,7,"2024-12-04T23:50:43.137",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342270,1733356243147,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.147",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342271,1733356243156,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.156",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342272,1733356243166,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.166",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342273,1733356243175,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.175",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342274,1733356243184,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.184",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342275,1733356243194,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.194",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342276,1733356243203,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.203",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342277,1733356243212,"fUST",-686.09,0.00025205,7,"2024-12-04T23:50:43.212",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342278,1733356243221,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.221",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342279,1733356243231,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.231",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342280,1733356243241,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.241",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342281,1733356243251,"fUST",-591.42,0.00025205,7,"2024-12-04T23:50:43.251",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342282,1733356243260,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.260",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342283,1733356243270,"fUST",-953.88,0.00025205,7,"2024-12-04T23:50:43.270",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342284,1733356243280,"fUST",-505.77941421,0.00025205,7,"2024-12-04T23:50:43.280",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342285,1733356243289,"fUST",-1152.98,0.00025205,7,"2024-12-04T23:50:43.289",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342286,1733356243301,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.301",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342287,1733356243310,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.310",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342288,1733356243320,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.320",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342289,1733356243331,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.331",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342290,1733356243340,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.340",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342291,1733356243350,"fUST",-535.73,0.00025205,7,"2024-12-04T23:50:43.350",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342292,1733356243359,"fUST",-1937.49,0.00025205,7,"2024-12-04T23:50:43.359",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342293,1733356243369,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.369",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342294,1733356243378,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.378",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342295,1733356243388,"fUST",-679.76,0.00025205,7,"2024-12-04T23:50:43.388",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342296,1733356243397,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.397",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342297,1733356243407,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.407",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342298,1733356243417,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.417",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342299,1733356243428,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.428",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342300,1733356243439,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.439",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342301,1733356243449,"fUST",-483.36294289,0.00025205,7,"2024-12-04T23:50:43.449",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342302,1733356243459,"fUST",-564.29,0.00025205,7,"2024-12-04T23:50:43.459",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342303,1733356243470,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.470",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342304,1733356243480,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.480",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342305,1733356243490,"fUST",-2317.42,0.00025205,7,"2024-12-04T23:50:43.490",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342306,1733356243500,"fUST",-160.51209693,0.00025205,7,"2024-12-04T23:50:43.500",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342307,1733356243510,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.510",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342308,1733356243519,"fUST",-1006.53,0.00025205,7,"2024-12-04T23:50:43.519",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342309,1733356243529,"fUST",-568.45,0.00025205,7,"2024-12-04T23:50:43.529",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342310,1733356243539,"fUST",-655.92,0.00025205,7,"2024-12-04T23:50:43.539",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342311,1733356243554,"fUST",-599.36,0.00025205,7,"2024-12-04T23:50:43.554",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342312,1733356243563,"fUST",-1371.72,0.00025205,7,"2024-12-04T23:50:43.563",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342313,1733356243573,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.573",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342314,1733356243582,"fUST",-1426.92,0.00025205,7,"2024-12-04T23:50:43.582",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342315,1733356243592,"fUST",-963.92,0.00025205,7,"2024-12-04T23:50:43.592",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342316,1733356243601,"fUST",-648.01,0.00025205,7,"2024-12-04T23:50:43.601",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342317,1733356243611,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.611",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342318,1733356243624,"fUST",-163.28,0.00025205,7,"2024-12-04T23:50:43.624",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342319,1733356243635,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.635",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342320,1733356243644,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.644",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342322,1733356243654,"fUST",-500.0,0.00025205,7,"2024-12-04T23:50:43.654",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342323,1733356243665,"fUST",-1000.0,0.00025221,2,"2024-12-04T23:50:43.665",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342324,1733356243676,"fUST",-425.8357093,0.0002526,2,"2024-12-04T23:50:43.676",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342325,1733356243685,"fUST",-212.226184,0.00025305,2,"2024-12-04T23:50:43.685",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342326,1733356243696,"fUST",-167.761,0.00025342,9,"2024-12-04T23:50:43.696",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342327,1733356243705,"fUST",-666.0,0.00025379,2,"2024-12-04T23:50:43.705",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342328,1733356243715,"fUST",-420.0,0.00025464,2,"2024-12-04T23:50:43.715",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342329,1733356243724,"fUST",-500.0,0.00025479,2,"2024-12-04T23:50:43.724",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342330,1733356243734,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.734",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342331,1733356243743,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.743",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342332,1733356243753,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.753",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342333,1733356243762,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.762",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342334,1733356243771,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.771",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342335,1733356243781,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.781",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342336,1733356243790,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.790",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342337,1733356243806,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.806",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342340,1733356243823,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.823",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342341,1733356243833,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.833",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342343,1733356243843,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.843",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342345,1733356243852,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.852",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342347,1733356243864,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.864",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342349,1733356243873,"fUST",-37.93723948,0.00025479,7,"2024-12-04T23:50:43.873",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342352,1733356243890,"fUST",-463.6551719,0.00025479,7,"2024-12-04T23:50:43.890",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342354,1733356243899,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.899",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342356,1733356243909,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.909",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342358,1733356243918,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.918",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342360,1733356243928,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.928",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342362,1733356243937,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.937",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342363,1733356243946,"fUST",-160.22940279,0.00025479,7,"2024-12-04T23:50:43.946",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342365,1733356243958,"fUST",-339.77059721,0.00025479,7,"2024-12-04T23:50:43.958",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342367,1733356243967,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.967",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342369,1733356243978,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.978",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342371,1733356243987,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:43.987",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342372,1733356243997,"fUST",-452.30174618,0.00025479,7,"2024-12-04T23:50:43.997",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342373,1733356244007,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.007",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342375,1733356244017,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.017",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342377,1733356244026,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.026",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342379,1733356244035,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.035",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342381,1733356244047,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.047",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342382,1733356244057,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.057",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342384,1733356244066,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.066",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342386,1733356244075,"fUST",-718.25,0.00025479,7,"2024-12-04T23:50:44.075",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342388,1733356244085,"fUST",-501.88024791,0.00025479,7,"2024-12-04T23:50:44.085",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342389,1733356244094,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.094",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342391,1733356244103,"fUST",-143.79740878,0.00025479,7,"2024-12-04T23:50:44.103",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342393,1733356244159,"fUST",-500.0,0.00024657,7,"2024-12-04T23:50:44.159",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342394,1733356244168,"fUST",-195.70864234,0.00025479,7,"2024-12-04T23:50:44.168",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342395,1733356244180,"fUST",-160.49394888,0.00025479,7,"2024-12-04T23:50:44.180",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342396,1733356244189,"fUST",-384.56992477,0.00025479,7,"2024-12-04T23:50:44.189",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342397,1733356244200,"fUST",-156.39959314,0.00025479,7,"2024-12-04T23:50:44.200",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342398,1733356244211,"fUST",-261.546,0.00025479,7,"2024-12-04T23:50:44.211",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342399,1733356244223,"fUST",-82.05440686,0.00025479,7,"2024-12-04T23:50:44.223",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342400,1733356244232,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.232",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342401,1733356244242,"fUST",-117.51740852,0.00025479,7,"2024-12-04T23:50:44.242",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342407,1733356244425,"fUST",-3026.37720922,0.00023326,2,"2024-12-04T23:50:44.425",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342409,1733356244435,"fUST",-500.0,0.00024555,2,"2024-12-04T23:50:44.435",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342411,1733356244444,"fUST",-232.32907653,0.00024555,2,"2024-12-04T23:50:44.444",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342413,1733356244453,"fUST",-245.3731956,0.00024555,2,"2024-12-04T23:50:44.453",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342415,1733356244462,"fUST",-236.58638297,0.00024555,2,"2024-12-04T23:50:44.462",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342417,1733356244471,"fUST",-500.0,0.00024555,2,"2024-12-04T23:50:44.471",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342419,1733356244480,"fUST",-354.28083736,0.00024555,2,"2024-12-04T23:50:44.480",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342420,1733356244490,"fUST",-382.48259148,0.00025479,7,"2024-12-04T23:50:44.490",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342421,1733356244499,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.499",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342422,1733356244508,"fUST",-503.65,0.00025479,7,"2024-12-04T23:50:44.508",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342423,1733356244517,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.517",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342425,1733356244526,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.526",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342427,1733356244536,"fUST",-348.16480999,0.00025479,7,"2024-12-04T23:50:44.536",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342429,1733356244547,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.547",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342430,1733356244556,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.556",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342431,1733356244565,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.565",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342432,1733356244574,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.574",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342433,1733356244583,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.583",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342434,1733356244593,"fUST",-612.72039027,0.00025479,7,"2024-12-04T23:50:44.593",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342435,1733356244603,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.603",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342436,1733356244618,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.618",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342437,1733356244629,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.629",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342438,1733356244638,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.638",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342439,1733356244648,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.648",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342440,1733356244658,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.658",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342441,1733356244668,"fUST",-391.82137785,0.00025479,7,"2024-12-04T23:50:44.668",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342442,1733356244677,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.677",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342443,1733356244688,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.688",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342444,1733356244697,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.697",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342445,1733356244707,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.707",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342446,1733356244716,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.716",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342447,1733356244725,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.725",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342448,1733356244734,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.734",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342449,1733356244745,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.745",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342450,1733356244755,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.755",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342451,1733356244767,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.767",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342452,1733356244776,"fUST",-1067.46,0.00025479,7,"2024-12-04T23:50:44.776",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342453,1733356244785,"fUST",-508.20619502,0.00025479,7,"2024-12-04T23:50:44.785",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342454,1733356244797,"fUST",-152.50136542,0.00025479,7,"2024-12-04T23:50:44.797",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342455,1733356244806,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.806",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342456,1733356244815,"fUST",-354.83590598,0.00025479,7,"2024-12-04T23:50:44.815",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342457,1733356244825,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.825",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342458,1733356244834,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.834",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342459,1733356244845,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.845",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342460,1733356244855,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.855",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342461,1733356244865,"fUST",-621.86,0.00025479,7,"2024-12-04T23:50:44.865",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342462,1733356244977,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.977",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342463,1733356244988,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:44.988",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342464,1733356244998,"fUST",-526.69788102,0.00025479,7,"2024-12-04T23:50:44.998",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342465,1733356245008,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.008",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342466,1733356245017,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.017",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342467,1733356245027,"fUST",-668.49,0.00025479,7,"2024-12-04T23:50:45.027",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342468,1733356245036,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.036",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342469,1733356245048,"fUST",-572.50002715,0.00025479,7,"2024-12-04T23:50:45.048",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342470,1733356245058,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.058",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342471,1733356245067,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.067",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342472,1733356245078,"fUST",-150.65,0.00025479,7,"2024-12-04T23:50:45.078",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342473,1733356245087,"fUST",-10260.18,0.00025479,7,"2024-12-04T23:50:45.087",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342474,1733356245097,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.097",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342475,1733356245107,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.107",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342476,1733356245117,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.117",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342477,1733356245128,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.128",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342478,1733356245137,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.137",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342479,1733356245147,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.147",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342480,1733356245156,"fUST",-262.97134377,0.00025479,7,"2024-12-04T23:50:45.156",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342481,1733356245166,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.166",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342482,1733356245177,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.177",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342483,1733356245186,"fUST",-4300.83,0.00025479,7,"2024-12-04T23:50:45.186",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342484,1733356245196,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.196",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342485,1733356245205,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.205",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342486,1733356245215,"fUST",-2154.79,0.00025479,7,"2024-12-04T23:50:45.215",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342487,1733356245225,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.225",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342488,1733356245234,"fUST",-1790.89,0.00025479,7,"2024-12-04T23:50:45.234",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342489,1733356245243,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.243",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342490,1733356245253,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.253",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342491,1733356245262,"fUST",-200.0,0.00025479,7,"2024-12-04T23:50:45.262",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342492,1733356245272,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.272",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342493,1733356245283,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.283",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342494,1733356245295,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.295",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342495,1733356245306,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.306",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342496,1733356245315,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.315",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342497,1733356245324,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.324",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342498,1733356245334,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.334",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342499,1733356245344,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.344",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342500,1733356245353,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.353",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342501,1733356245363,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.363",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342502,1733356245372,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.372",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342503,1733356245381,"fUST",-556.41,0.00025479,7,"2024-12-04T23:50:45.381",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342504,1733356245390,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.390",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342505,1733356245400,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.400",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342506,1733356245410,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.410",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342507,1733356245419,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.419",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342508,1733356245429,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.429",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342509,1733356245438,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.438",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342510,1733356245449,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.449",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342511,1733356245458,"fUST",-686.09,0.00025479,7,"2024-12-04T23:50:45.458",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342512,1733356245468,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.468",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342513,1733356245477,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.477",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342514,1733356245487,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.487",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342515,1733356245496,"fUST",-591.42,0.00025479,7,"2024-12-04T23:50:45.496",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342516,1733356245506,"fUST",-561.88810177,0.00025479,7,"2024-12-04T23:50:45.506",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342517,1733356245516,"fUST",-953.88,0.00025479,7,"2024-12-04T23:50:45.516",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342518,1733356245525,"fUST",-1152.98,0.00025479,7,"2024-12-04T23:50:45.525",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342519,1733356245535,"fUST",-301.20036827,0.00025479,7,"2024-12-04T23:50:45.535",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342520,1733356245545,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.545",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342521,1733356245555,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.555",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342522,1733356245564,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.564",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342523,1733356245574,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.574",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342524,1733356245583,"fUST",-535.73,0.00025479,7,"2024-12-04T23:50:45.583",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342525,1733356245592,"fUST",-1937.49,0.00025479,7,"2024-12-04T23:50:45.592",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342526,1733356245601,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.601",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342527,1733356245611,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.611",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342528,1733356245624,"fUST",-679.76,0.00025479,7,"2024-12-04T23:50:45.624",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342529,1733356245634,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.634",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342530,1733356245644,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.644",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342531,1733356245655,"fUST",-619.71,0.00025479,7,"2024-12-04T23:50:45.655",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342533,1733356245665,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.665",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342534,1733356245675,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.675",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342536,1733356245685,"fUST",-564.29,0.00025479,7,"2024-12-04T23:50:45.685",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342538,1733356245696,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.696",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342540,1733356245706,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.706",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342542,1733356245715,"fUST",-2317.42,0.00025479,7,"2024-12-04T23:50:45.715",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342544,1733356245725,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.725",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342546,1733356245734,"fUST",-1006.53,0.00025479,7,"2024-12-04T23:50:45.734",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342547,1733356245743,"fUST",-568.45,0.00025479,7,"2024-12-04T23:50:45.743",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342548,1733356245752,"fUST",-655.92,0.00025479,7,"2024-12-04T23:50:45.752",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342549,1733356245762,"fUST",-599.36,0.00025479,7,"2024-12-04T23:50:45.762",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342550,1733356245772,"fUST",-1371.72,0.00025479,7,"2024-12-04T23:50:45.772",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342551,1733356245781,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.781",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342552,1733356245791,"fUST",-1426.92,0.00025479,7,"2024-12-04T23:50:45.791",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342554,1733356245803,"fUST",-963.92,0.00025479,7,"2024-12-04T23:50:45.803",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342556,1733356245812,"fUST",-648.01,0.00025479,7,"2024-12-04T23:50:45.812",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342558,1733356245822,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.822",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342560,1733356245832,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.832",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342562,1733356245841,"fUST",-500.0,0.00025479,7,"2024-12-04T23:50:45.841",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342563,1733356245851,"fUST",-259.4757866,0.00025479,7,"2024-12-04T23:50:45.851",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342564,1733356245860,"fUST",-1000.0,0.00025521,2,"2024-12-04T23:50:45.860",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342565,1733356245871,"fUST",-179.533306,0.00025531,2,"2024-12-04T23:50:45.871",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342566,1733356245880,"fUST",-1563.1214559,0.00025556,2,"2024-12-04T23:50:45.880",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342567,1733356245890,"fUST",-156.8894864,0.00025562,2,"2024-12-04T23:50:45.890",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342568,1733356245899,"fUST",-153.0,0.00025562,2,"2024-12-04T23:50:45.899",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342569,1733356245909,"fUST",-153.0,0.00025562,2,"2024-12-04T23:50:45.909",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342570,1733356245918,"fUST",-500.0,0.00025621,2,"2024-12-04T23:50:45.918",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342571,1733356245927,"fUST",-503.66614666,0.00025621,2,"2024-12-04T23:50:45.927",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342573,1733356245938,"fUST",-1000.0,0.00025621,2,"2024-12-04T23:50:45.938",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342575,1733356245947,"fUST",-1000.0,0.00025621,2,"2024-12-04T23:50:45.947",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342577,1733356245957,"fUST",-1000.0,0.00025621,2,"2024-12-04T23:50:45.957",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342578,1733356245967,"fUST",-207.4,0.00025677,4,"2024-12-04T23:50:45.967",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342579,1733356245976,"fUST",-160.0,0.00025752,2,"2024-12-04T23:50:45.976",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342581,1733356245986,"fUST",-500.0,0.00025753,2,"2024-12-04T23:50:45.986",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342582,1733356245995,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:45.995",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342584,1733356246005,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.005",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342585,1733356246015,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.015",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342586,1733356246025,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.025",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342587,1733356246034,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.034",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342588,1733356246046,"fUST",-646.68858875,0.00025753,7,"2024-12-04T23:50:46.046",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342589,1733356246056,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.056",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342590,1733356246066,"fUST",-208.07236486,0.00025753,7,"2024-12-04T23:50:46.066",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342592,1733356246076,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.076",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342594,1733356246086,"fUST",-540.89218707,0.00025753,7,"2024-12-04T23:50:46.086",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342595,1733356246095,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.095",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342597,1733356246105,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.105",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342598,1733356246114,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.114",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342599,1733356246123,"fUST",-556.27709723,0.00025753,7,"2024-12-04T23:50:46.123",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342600,1733356246133,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.133",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342601,1733356246142,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.142",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342602,1733356246152,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.152",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342603,1733356246161,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.161",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342604,1733356246170,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.170",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342605,1733356246179,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.179",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342606,1733356246192,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.192",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342607,1733356246202,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.202",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342608,1733356246211,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.211",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342609,1733356246220,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.220",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342610,1733356246230,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.230",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342611,1733356246239,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.239",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342612,1733356246249,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.249",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342613,1733356246259,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.259",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342614,1733356246271,"fUST",-243.51545723,0.00025753,7,"2024-12-04T23:50:46.271",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342615,1733356246282,"fUST",-718.25,0.00025753,7,"2024-12-04T23:50:46.282",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342616,1733356246291,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.291",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342617,1733356246303,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.303",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342618,1733356246313,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.313",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342619,1733356246322,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.322",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342620,1733356246331,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.331",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342621,1733356246341,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.341",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342622,1733356246350,"fUST",-503.65,0.00025753,7,"2024-12-04T23:50:46.350",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342623,1733356246360,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.360",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342624,1733356246369,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.369",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342625,1733356246379,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.379",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342626,1733356246389,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.389",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342627,1733356246398,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.398",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342628,1733356246407,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.407",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342629,1733356246417,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.417",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342630,1733356246426,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.426",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342631,1733356246435,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.435",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342632,1733356246445,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.445",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342633,1733356246454,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.454",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342634,1733356246463,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.463",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342635,1733356246474,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.474",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342636,1733356246483,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.483",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342637,1733356246493,"fUST",-614.53,0.00025753,7,"2024-12-04T23:50:46.493",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342638,1733356246503,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.503",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342639,1733356246513,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.513",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342640,1733356246523,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.523",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342641,1733356246532,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.532",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342642,1733356246541,"fUST",-196.54,0.00025753,7,"2024-12-04T23:50:46.541",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342643,1733356246557,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.557",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342644,1733356246566,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.566",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342645,1733356246576,"fUST",-1067.46,0.00025753,7,"2024-12-04T23:50:46.576",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342646,1733356246585,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.585",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342647,1733356246594,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.594",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342648,1733356246604,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.604",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342649,1733356246617,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.617",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342650,1733356246626,"fUST",-621.86,0.00025753,7,"2024-12-04T23:50:46.626",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342651,1733356246636,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.636",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342652,1733356246645,"fUST",-460.21344416,0.00025753,7,"2024-12-04T23:50:46.645",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342653,1733356246655,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.655",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342654,1733356246665,"fUST",-668.49,0.00025753,7,"2024-12-04T23:50:46.665",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342655,1733356246674,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.674",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342656,1733356246683,"fUST",-10260.18,0.00025753,7,"2024-12-04T23:50:46.683",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342657,1733356246694,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.694",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342658,1733356246703,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.703",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342659,1733356246712,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.712",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342660,1733356246722,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.722",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342661,1733356246731,"fUST",-307.54876747,0.00025753,7,"2024-12-04T23:50:46.731",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342662,1733356246741,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.741",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342663,1733356246750,"fUST",-4300.83,0.00025753,7,"2024-12-04T23:50:46.750",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342664,1733356246760,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.760",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342665,1733356246769,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.769",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342666,1733356246781,"fUST",-2154.79,0.00025753,7,"2024-12-04T23:50:46.781",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342667,1733356246790,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.790",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342668,1733356246804,"fUST",-1790.89,0.00025753,7,"2024-12-04T23:50:46.804",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342669,1733356246814,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.814",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342670,1733356246823,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.823",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342671,1733356246832,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.832",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342672,1733356246842,"fUST",-642.15678459,0.00025753,7,"2024-12-04T23:50:46.842",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342673,1733356246851,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.851",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342674,1733356246863,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.863",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342675,1733356246875,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.875",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342676,1733356246885,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.885",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342677,1733356246895,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.895",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342678,1733356246908,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.908",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342679,1733356246918,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.918",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342680,1733356246927,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.927",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342681,1733356246936,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.936",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342682,1733356246945,"fUST",-556.41,0.00025753,7,"2024-12-04T23:50:46.945",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342683,1733356246955,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.955",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342684,1733356246964,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.964",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342685,1733356246974,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.974",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342686,1733356246983,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.983",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342687,1733356246993,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:46.993",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342688,1733356247002,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.002",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342689,1733356247012,"fUST",-686.09,0.00025753,7,"2024-12-04T23:50:47.012",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342690,1733356247022,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.022",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342691,1733356247035,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.035",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342692,1733356247049,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.049",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342693,1733356247063,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.063",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342694,1733356247073,"fUST",-591.42,0.00025753,7,"2024-12-04T23:50:47.073",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342695,1733356247083,"fUST",-953.88,0.00025753,7,"2024-12-04T23:50:47.083",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342696,1733356247092,"fUST",-1152.98,0.00025753,7,"2024-12-04T23:50:47.092",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342697,1733356247103,"fUST",-508.38575874,0.00025753,7,"2024-12-04T23:50:47.103",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342698,1733356247114,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.114",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342699,1733356247125,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.125",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342700,1733356247134,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.134",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342701,1733356247144,"fUST",-535.73,0.00025753,7,"2024-12-04T23:50:47.144",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342702,1733356247154,"fUST",-1937.49,0.00025753,7,"2024-12-04T23:50:47.154",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342703,1733356247163,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.163",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342704,1733356247172,"fUST",-679.76,0.00025753,7,"2024-12-04T23:50:47.172",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342705,1733356247181,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.181",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342706,1733356247191,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.191",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342707,1733356247202,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.202",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342708,1733356247211,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.211",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342709,1733356247221,"fUST",-564.29,0.00025753,7,"2024-12-04T23:50:47.221",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342710,1733356247231,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.231",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342711,1733356247240,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.240",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342712,1733356247251,"fUST",-2317.42,0.00025753,7,"2024-12-04T23:50:47.251",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342713,1733356247260,"fUST",-173.73959194,0.00025753,7,"2024-12-04T23:50:47.260",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342714,1733356247371,"fUST",-1006.53,0.00025753,7,"2024-12-04T23:50:47.371",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342715,1733356247394,"fUST",-568.45,0.00025753,7,"2024-12-04T23:50:47.394",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342716,1733356247404,"fUST",-655.92,0.00025753,7,"2024-12-04T23:50:47.404",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342717,1733356247414,"fUST",-599.36,0.00025753,7,"2024-12-04T23:50:47.414",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342718,1733356247424,"fUST",-1371.72,0.00025753,7,"2024-12-04T23:50:47.424",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342719,1733356247434,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.434",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342720,1733356247444,"fUST",-1426.92,0.00025753,7,"2024-12-04T23:50:47.444",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342721,1733356247454,"fUST",-963.92,0.00025753,7,"2024-12-04T23:50:47.454",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342722,1733356247464,"fUST",-648.01,0.00025753,7,"2024-12-04T23:50:47.464",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342723,1733356247474,"fUST",-377.98,0.00025753,7,"2024-12-04T23:50:47.474",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342724,1733356247484,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.484",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342725,1733356247493,"fUST",-500.0,0.00025753,7,"2024-12-04T23:50:47.493",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342726,1733356247503,"fUST",-150.711,0.00025833,2,"2024-12-04T23:50:47.503",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342727,1733356247513,"fUST",-532.0,0.00025833,2,"2024-12-04T23:50:47.513",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342728,1733356247523,"fUST",-2375.0,0.00025833,2,"2024-12-04T23:50:47.523",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342729,1733356247533,"fUST",-2170.0,0.00025833,2,"2024-12-04T23:50:47.533",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342730,1733356247543,"fUST",-2978.567,0.00025833,2,"2024-12-04T23:50:47.543",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342731,1733356247555,"fUST",-150.0,0.00025833,2,"2024-12-04T23:50:47.555",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342732,1733356247564,"fUST",-150.0,0.00025833,2,"2024-12-04T23:50:47.564",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342733,1733356247574,"fUST",-150.0,0.00025833,2,"2024-12-04T23:50:47.574",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342734,1733356247584,"fUST",-300.0,0.0002589,2,"2024-12-04T23:50:47.584",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342735,1733356247593,"fUST",-155.00533784,0.00025933,2,"2024-12-04T23:50:47.593",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342736,1733356247603,"fUST",-160.0,0.00025965,3,"2024-12-04T23:50:47.603",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342737,1733356247615,"fUST",-737.0,0.00025999,15,"2024-12-04T23:50:47.615",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342738,1733356247626,"fUST",-160.0,0.00026026,2,"2024-12-04T23:50:47.626",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342739,1733356247635,"fUST",-500.0,0.00026027,2,"2024-12-04T23:50:47.635",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342740,1733356247646,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.646",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342741,1733356247656,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.656",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342742,1733356247666,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.666",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342743,1733356247676,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.676",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342744,1733356247686,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.686",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342745,1733356247697,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.697",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342746,1733356247706,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.706",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342747,1733356247716,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.716",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342748,1733356247727,"fUST",-477.85854793,0.00026027,7,"2024-12-04T23:50:47.727",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342749,1733356247737,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.737",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342750,1733356247747,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.747",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342751,1733356247756,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.756",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342752,1733356247766,"fUST",-505.50948391,0.00026027,7,"2024-12-04T23:50:47.766",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342753,1733356247775,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.775",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342754,1733356247785,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.785",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342755,1733356247794,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.794",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342756,1733356247805,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.805",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342757,1733356247814,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.814",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342758,1733356247824,"fUST",-292.40454998,0.00026027,7,"2024-12-04T23:50:47.824",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342759,1733356247833,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.833",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342760,1733356247843,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.843",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342761,1733356247853,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.853",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342762,1733356247862,"fUST",-718.25,0.00026027,7,"2024-12-04T23:50:47.862",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342763,1733356247872,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.872",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342764,1733356247882,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.882",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342765,1733356247892,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.892",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342766,1733356247902,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.902",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342767,1733356247914,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.914",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342768,1733356247925,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.925",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342769,1733356247935,"fUST",-503.65,0.00026027,7,"2024-12-04T23:50:47.935",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342770,1733356247944,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.944",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342771,1733356247954,"fUST",-469.6351887,0.00026027,7,"2024-12-04T23:50:47.954",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342772,1733356247965,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.965",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342773,1733356247974,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.974",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342774,1733356247984,"fUST",-509.91878066,0.00026027,7,"2024-12-04T23:50:47.984",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342775,1733356247996,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:47.996",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342776,1733356248006,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.006",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342777,1733356248016,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.016",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342778,1733356248026,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.026",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342779,1733356248036,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.036",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342780,1733356248048,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.048",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342781,1733356248059,"fUST",-522.4,0.00026027,7,"2024-12-04T23:50:48.059",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342782,1733356248070,"fUST",-512.45196482,0.00026027,7,"2024-12-04T23:50:48.070",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342783,1733356248081,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.081",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342784,1733356248092,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.092",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342785,1733356248103,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.103",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342786,1733356248113,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.113",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342787,1733356248123,"fUST",-1067.46,0.00026027,7,"2024-12-04T23:50:48.123",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342788,1733356248133,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.133",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342789,1733356248143,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.143",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342790,1733356248153,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.153",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342791,1733356248163,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.163",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342792,1733356248173,"fUST",-621.86,0.00026027,7,"2024-12-04T23:50:48.173",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342793,1733356248183,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.183",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342794,1733356248194,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.194",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342795,1733356248204,"fUST",-668.49,0.00026027,7,"2024-12-04T23:50:48.204",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342796,1733356248213,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.213",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342797,1733356248223,"fUST",-10260.18,0.00026027,7,"2024-12-04T23:50:48.223",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342798,1733356248232,"fUST",-571.6661316,0.00026027,7,"2024-12-04T23:50:48.232",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342799,1733356248242,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.242",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342800,1733356248252,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.252",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342801,1733356248262,"fUST",-571.56,0.00026027,7,"2024-12-04T23:50:48.262",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342802,1733356248272,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.272",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342803,1733356248283,"fUST",-4300.83,0.00026027,7,"2024-12-04T23:50:48.283",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342804,1733356248293,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.293",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342805,1733356248309,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.309",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342806,1733356248319,"fUST",-2154.79,0.00026027,7,"2024-12-04T23:50:48.319",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342807,1733356248330,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.330",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342808,1733356248339,"fUST",-1790.89,0.00026027,7,"2024-12-04T23:50:48.339",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342809,1733356248349,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.349",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342810,1733356248359,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.359",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342811,1733356248369,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.369",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342812,1733356248378,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.378",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342813,1733356248389,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.389",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342814,1733356248400,"fUST",-153.89,0.00026027,7,"2024-12-04T23:50:48.400",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342815,1733356248410,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.410",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342816,1733356248421,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.421",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342817,1733356248431,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.431",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342818,1733356248441,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.441",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342819,1733356248451,"fUST",-556.41,0.00026027,7,"2024-12-04T23:50:48.451",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342820,1733356248461,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.461",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342821,1733356248472,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.472",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342822,1733356248482,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.482",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342823,1733356248492,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.492",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342824,1733356248503,"fUST",-523.19,0.00026027,7,"2024-12-04T23:50:48.503",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342825,1733356248513,"fUST",-686.09,0.00026027,7,"2024-12-04T23:50:48.513",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342826,1733356248524,"fUST",-506.22303777,0.00026027,7,"2024-12-04T23:50:48.524",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342827,1733356248534,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.534",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342828,1733356248545,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.545",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342829,1733356248558,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.558",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342830,1733356248568,"fUST",-953.88,0.00026027,7,"2024-12-04T23:50:48.568",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342831,1733356248578,"fUST",-1152.98,0.00026027,7,"2024-12-04T23:50:48.578",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342832,1733356248588,"fUST",-504.58089983,0.00026027,7,"2024-12-04T23:50:48.588",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342833,1733356248598,"fUST",-338.27212839,0.00026027,7,"2024-12-04T23:50:48.598",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342834,1733356248608,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.608",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342835,1733356248620,"fUST",-535.73,0.00026027,7,"2024-12-04T23:50:48.620",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342836,1733356248630,"fUST",-1937.49,0.00026027,7,"2024-12-04T23:50:48.630",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342837,1733356248640,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.640",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342838,1733356248650,"fUST",-679.76,0.00026027,7,"2024-12-04T23:50:48.650",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342839,1733356248662,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.662",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342840,1733356248673,"fUST",-517.75113017,0.00026027,7,"2024-12-04T23:50:48.673",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342841,1733356248683,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.683",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342842,1733356248695,"fUST",-564.29,0.00026027,7,"2024-12-04T23:50:48.695",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342843,1733356248705,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.705",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342844,1733356248715,"fUST",-229.23,0.00026027,7,"2024-12-04T23:50:48.715",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342845,1733356248724,"fUST",-2317.42,0.00026027,7,"2024-12-04T23:50:48.724",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342846,1733356248733,"fUST",-1006.53,0.00026027,7,"2024-12-04T23:50:48.733",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342847,1733356248743,"fUST",-568.45,0.00026027,7,"2024-12-04T23:50:48.743",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342848,1733356248753,"fUST",-655.92,0.00026027,7,"2024-12-04T23:50:48.753",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342849,1733356248763,"fUST",-599.36,0.00026027,7,"2024-12-04T23:50:48.763",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342850,1733356248773,"fUST",-1371.72,0.00026027,7,"2024-12-04T23:50:48.773",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342851,1733356248783,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.783",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342852,1733356248792,"fUST",-1426.92,0.00026027,7,"2024-12-04T23:50:48.792",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342853,1733356248807,"fUST",-963.92,0.00026027,7,"2024-12-04T23:50:48.807",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342854,1733356248817,"fUST",-648.01,0.00026027,7,"2024-12-04T23:50:48.817",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342855,1733356248827,"fUST",-500.0,0.00026027,7,"2024-12-04T23:50:48.827",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342856,1733356248836,"fUST",-618.49699567,0.00026027,7,"2024-12-04T23:50:48.836",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342857,1733356248846,"fUST",-207.4,0.00026174,4,"2024-12-04T23:50:48.846",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342858,1733356248856,"fUST",-212.226184,0.00026177,2,"2024-12-04T23:50:48.856",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342859,1733356248867,"fUST",-1563.1214559,0.00026212,2,"2024-12-04T23:50:48.867",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342860,1733356248877,"fUST",-507.14478991,0.00026301,2,"2024-12-04T23:50:48.877",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342861,1733356248887,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:48.887",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342862,1733356248898,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:48.898",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342863,1733356248908,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:48.908",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342864,1733356248918,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:48.918",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342865,1733356248928,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:48.928",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342866,1733356248938,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:48.938",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342867,1733356248949,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:48.949",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342868,1733356248958,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:48.958",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342869,1733356248969,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:48.969",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342870,1733356248979,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:48.979",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342871,1733356248989,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:48.989",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342872,1733356248999,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:48.999",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342873,1733356249009,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.009",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342874,1733356249020,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.020",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342875,1733356249029,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.029",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342876,1733356249039,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.039",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342877,1733356249051,"fUST",-718.25,0.00026301,7,"2024-12-04T23:50:49.051",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342878,1733356249061,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.061",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342879,1733356249070,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.070",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342880,1733356249080,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.080",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342881,1733356249089,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.089",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342882,1733356249099,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.099",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342883,1733356249108,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.108",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342884,1733356249118,"fUST",-503.65,0.00026301,7,"2024-12-04T23:50:49.118",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342885,1733356249128,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.128",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342886,1733356249138,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.138",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342887,1733356249148,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.148",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342888,1733356249158,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.158",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342889,1733356249167,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.167",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342890,1733356249178,"fUST",-509.55556946,0.00026301,7,"2024-12-04T23:50:49.178",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342891,1733356249196,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.196",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342892,1733356249206,"fUST",-151.0,0.00026301,7,"2024-12-04T23:50:49.206",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342893,1733356249215,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.215",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342894,1733356249225,"fUST",-459.885355,0.00026301,7,"2024-12-04T23:50:49.225",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342895,1733356249235,"fUST",-459.885355,0.00026301,7,"2024-12-04T23:50:49.235",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342896,1733356249244,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.244",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342897,1733356249253,"fUST",-151.0,0.00026301,7,"2024-12-04T23:50:49.253",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342898,1733356249264,"fUST",-151.0,0.00026301,7,"2024-12-04T23:50:49.264",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342899,1733356249273,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.273",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342900,1733356249283,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.283",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342901,1733356249293,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.293",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342902,1733356249305,"fUST",-503.14415575,0.00026301,7,"2024-12-04T23:50:49.305",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342903,1733356249314,"fUST",-1067.46,0.00026301,7,"2024-12-04T23:50:49.314",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342904,1733356249323,"fUST",-198.01,0.00026301,7,"2024-12-04T23:50:49.323",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342905,1733356249332,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.332",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342906,1733356249342,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.342",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342907,1733356249351,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.351",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342908,1733356249361,"fUST",-621.86,0.00026301,7,"2024-12-04T23:50:49.361",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342909,1733356249371,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.371",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342910,1733356249380,"fUST",-1582.883204,0.00026301,7,"2024-12-04T23:50:49.380",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342911,1733356249390,"fUST",-1582.883204,0.00026301,7,"2024-12-04T23:50:49.390",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342912,1733356249400,"fUST",-668.49,0.00026301,7,"2024-12-04T23:50:49.400",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342913,1733356249410,"fUST",-613.162694,0.00026301,7,"2024-12-04T23:50:49.410",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342914,1733356249419,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.419",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342915,1733356249428,"fUST",-613.162694,0.00026301,7,"2024-12-04T23:50:49.428",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342916,1733356249438,"fUST",-257.949239,0.00026301,7,"2024-12-04T23:50:49.438",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342917,1733356249448,"fUST",-257.949239,0.00026301,7,"2024-12-04T23:50:49.448",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342918,1733356249457,"fUST",-10260.18,0.00026301,7,"2024-12-04T23:50:49.457",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342919,1733356249467,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.467",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342920,1733356249477,"fUST",-278.79766585,0.00026301,7,"2024-12-04T23:50:49.477",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342921,1733356249487,"fUST",-412.20578134,0.00026301,7,"2024-12-04T23:50:49.487",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342922,1733356249498,"fUST",-4300.83,0.00026301,7,"2024-12-04T23:50:49.498",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342923,1733356249508,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.508",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342924,1733356249518,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.518",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342925,1733356249528,"fUST",-2154.79,0.00026301,7,"2024-12-04T23:50:49.528",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342926,1733356249539,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.539",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342927,1733356249551,"fUST",-1790.89,0.00026301,7,"2024-12-04T23:50:49.551",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342928,1733356249666,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.666",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342929,1733356249679,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.679",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342930,1733356249692,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.692",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342931,1733356249704,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.704",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342932,1733356249714,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.714",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342933,1733356249726,"fUST",-619.76,0.00026301,7,"2024-12-04T23:50:49.726",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342934,1733356249735,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.735",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342935,1733356249745,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.745",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342936,1733356249755,"fUST",-556.41,0.00026301,7,"2024-12-04T23:50:49.755",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342937,1733356249765,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.765",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342938,1733356249775,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.775",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342939,1733356249785,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.785",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342940,1733356249795,"fUST",-686.09,0.00026301,7,"2024-12-04T23:50:49.795",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342941,1733356249811,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.811",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342942,1733356249822,"fUST",-174.47,0.00026301,7,"2024-12-04T23:50:49.822",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342943,1733356249838,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.838",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342944,1733356249848,"fUST",-953.88,0.00026301,7,"2024-12-04T23:50:49.848",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342945,1733356249858,"fUST",-1152.98,0.00026301,7,"2024-12-04T23:50:49.858",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342946,1733356249868,"fUST",-151.0,0.00026301,7,"2024-12-04T23:50:49.868",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342947,1733356249878,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.878",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342948,1733356249887,"fUST",-151.0,0.00026301,7,"2024-12-04T23:50:49.887",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342949,1733356249897,"fUST",-535.73,0.00026301,7,"2024-12-04T23:50:49.897",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342950,1733356249907,"fUST",-1937.49,0.00026301,7,"2024-12-04T23:50:49.907",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342951,1733356249916,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.916",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342952,1733356249926,"fUST",-679.76,0.00026301,7,"2024-12-04T23:50:49.926",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342953,1733356249939,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.939",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342954,1733356249949,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.949",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342955,1733356249959,"fUST",-564.29,0.00026301,7,"2024-12-04T23:50:49.959",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342956,1733356249969,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:49.969",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342957,1733356249979,"fUST",-2317.42,0.00026301,7,"2024-12-04T23:50:49.979",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342958,1733356249989,"fUST",-1006.53,0.00026301,7,"2024-12-04T23:50:49.989",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342959,1733356249998,"fUST",-568.45,0.00026301,7,"2024-12-04T23:50:49.998",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342960,1733356250007,"fUST",-655.92,0.00026301,7,"2024-12-04T23:50:50.007",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342961,1733356250016,"fUST",-599.36,0.00026301,7,"2024-12-04T23:50:50.016",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342962,1733356250026,"fUST",-1371.72,0.00026301,7,"2024-12-04T23:50:50.026",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342963,1733356250035,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:50.035",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342964,1733356250044,"fUST",-1426.92,0.00026301,7,"2024-12-04T23:50:50.044",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342965,1733356250065,"fUST",-963.92,0.00026301,7,"2024-12-04T23:50:50.065",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342966,1733356250075,"fUST",-648.01,0.00026301,7,"2024-12-04T23:50:50.075",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342967,1733356250085,"fUST",-500.0,0.00026301,7,"2024-12-04T23:50:50.085",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342968,1733356250095,"fUST",-660.0,0.00026384,2,"2024-12-04T23:50:50.095",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342969,1733356250104,"fUST",-150.01,0.00026399,2,"2024-12-04T23:50:50.104",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342970,1733356250114,"fUST",-2497.5508137,0.00026399,2,"2024-12-04T23:50:50.114",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342971,1733356250123,"fUST",-554607.94897393,0.000264,7,"2024-12-04T23:50:50.123",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342972,1733356250133,"fUST",-1014.04,0.000264,14,"2024-12-04T23:50:50.133",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342973,1733356250143,"fUST",-10652.93,0.000264,2,"2024-12-04T23:50:50.143",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342974,1733356250152,"fUST",-150.08,0.000264,2,"2024-12-04T23:50:50.152",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342975,1733356250161,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.161",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342976,1733356250171,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.171",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342977,1733356250180,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.180",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342978,1733356250189,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.189",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342979,1733356250199,"fUST",-153.744111,0.000264,7,"2024-12-04T23:50:50.199",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342980,1733356250208,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.208",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342981,1733356250217,"fUST",-285.553956,0.000264,7,"2024-12-04T23:50:50.217",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342982,1733356250227,"fUST",-160.208024,0.000264,7,"2024-12-04T23:50:50.227",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342983,1733356250236,"fUST",-160.208024,0.000264,7,"2024-12-04T23:50:50.236",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342984,1733356250245,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.245",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342985,1733356250254,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.254",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342986,1733356250263,"fUST",-459.885355,0.000264,7,"2024-12-04T23:50:50.263",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342987,1733356250273,"fUST",-459.885355,0.000264,7,"2024-12-04T23:50:50.273",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342988,1733356250282,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.282",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342989,1733356250292,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.292",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342990,1733356250309,"fUST",-1582.883204,0.000264,7,"2024-12-04T23:50:50.309",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342991,1733356250322,"fUST",-1582.883204,0.000264,7,"2024-12-04T23:50:50.322",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342992,1733356250331,"fUST",-613.162694,0.000264,7,"2024-12-04T23:50:50.331",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342993,1733356250340,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.340",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342994,1733356250350,"fUST",-613.162694,0.000264,7,"2024-12-04T23:50:50.350",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342995,1733356250359,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.359",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342996,1733356250368,"fUST",-257.949239,0.000264,7,"2024-12-04T23:50:50.368",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342997,1733356250377,"fUST",-257.949239,0.000264,7,"2024-12-04T23:50:50.377",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342998,1733356250387,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.387",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344342999,1733356250395,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.395",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343000,1733356250404,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.404",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343001,1733356250414,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.414",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343002,1733356250424,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.424",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343003,1733356250433,"fUST",-151.793289,0.000264,7,"2024-12-04T23:50:50.433",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343004,1733356250442,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.442",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343005,1733356250451,"fUST",-151.0,0.000264,7,"2024-12-04T23:50:50.451",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343006,1733356250460,"fUST",-164.382574,0.000264,7,"2024-12-04T23:50:50.460",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343007,1733356250470,"fUST",-446.68,0.00026439,2,"2024-12-04T23:50:50.470",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343008,1733356250480,"fUST",-475761.16,0.000265,7,"2024-12-04T23:50:50.480",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343009,1733356250490,"fUST",-2000.0,0.000265,2,"2024-12-04T23:50:50.490",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343010,1733356250499,"fUST",-2000.0,0.000265,2,"2024-12-04T23:50:50.499",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343011,1733356250509,"fUST",-151.0,0.000265,7,"2024-12-04T23:50:50.509",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343012,1733356250523,"fUST",-160.208024,0.000265,7,"2024-12-04T23:50:50.523",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343013,1733356250533,"fUST",-160.208024,0.000265,7,"2024-12-04T23:50:50.533",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343014,1733356250542,"fUST",-151.0,0.000265,7,"2024-12-04T23:50:50.542",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343015,1733356250555,"fUST",-150.0,0.000265,2,"2024-12-04T23:50:50.555",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343016,1733356250565,"fUST",-5804.54938182,0.000265,2,"2024-12-04T23:50:50.565",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343017,1733356250574,"fUST",-1000.0,0.00026513,2,"2024-12-04T23:50:50.574",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343018,1733356250583,"fUST",-699.86532453,0.00026522,2,"2024-12-04T23:50:50.583",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343019,1733356250593,"fUST",-1000.0,0.00026567,2,"2024-12-04T23:50:50.593",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343020,1733356250602,"fUST",-1000.0,0.00026568,2,"2024-12-04T23:50:50.602",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343021,1733356250614,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.614",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343022,1733356250624,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.624",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343023,1733356250633,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.633",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343024,1733356250642,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.642",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343025,1733356250653,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.653",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343026,1733356250662,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.662",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343027,1733356250671,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.671",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343028,1733356250680,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.680",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343029,1733356250690,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.690",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343030,1733356250700,"fUST",-538.6215155,0.00026575,7,"2024-12-04T23:50:50.700",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343031,1733356250710,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.710",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343032,1733356250719,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.719",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343033,1733356250728,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.728",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343034,1733356250738,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.738",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343035,1733356250747,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.747",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343036,1733356250756,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.756",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343037,1733356250766,"fUST",-718.25,0.00026575,7,"2024-12-04T23:50:50.766",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343038,1733356250775,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.775",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343039,1733356250785,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.785",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343040,1733356250795,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.795",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343041,1733356250808,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.808",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343042,1733356250817,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.817",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343043,1733356250827,"fUST",-572.72,0.00026575,7,"2024-12-04T23:50:50.827",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343044,1733356250836,"fUST",-503.65,0.00026575,7,"2024-12-04T23:50:50.836",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343045,1733356250846,"fUST",-159.17697718,0.00026575,7,"2024-12-04T23:50:50.846",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343046,1733356250856,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.856",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343047,1733356250865,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.865",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343048,1733356250875,"fUST",-192.0,0.00026575,7,"2024-12-04T23:50:50.875",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343049,1733356250884,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.884",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343050,1733356250893,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.893",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343051,1733356250903,"fUST",-459.885355,0.00026575,7,"2024-12-04T23:50:50.903",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343052,1733356250913,"fUST",-459.885355,0.00026575,7,"2024-12-04T23:50:50.913",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343053,1733356250922,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.922",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343054,1733356250932,"fUST",-151.0,0.00026575,7,"2024-12-04T23:50:50.932",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343055,1733356250942,"fUST",-203.719176,0.00026575,7,"2024-12-04T23:50:50.942",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343056,1733356250951,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.951",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343057,1733356250961,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.961",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343058,1733356250971,"fUST",-175.11873136,0.00026575,7,"2024-12-04T23:50:50.971",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343059,1733356250980,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.980",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343060,1733356250990,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:50.990",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343061,1733356251000,"fUST",-197.98328405,0.00026575,7,"2024-12-04T23:50:51.000",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343062,1733356251009,"fUST",-1067.46,0.00026575,7,"2024-12-04T23:50:51.009",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343063,1733356251018,"fUST",-150.69573666,0.00026575,7,"2024-12-04T23:50:51.018",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343064,1733356251028,"fUST",-150.15,0.00026575,7,"2024-12-04T23:50:51.028",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343065,1733356251037,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.037",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343066,1733356251050,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.050",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343067,1733356251059,"fUST",-168.95,0.00026575,7,"2024-12-04T23:50:51.059",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343068,1733356251068,"fUST",-621.86,0.00026575,7,"2024-12-04T23:50:51.068",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343069,1733356251078,"fUST",-220.46442603,0.00026575,7,"2024-12-04T23:50:51.078",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343070,1733356251087,"fUST",-1582.883204,0.00026575,7,"2024-12-04T23:50:51.087",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343071,1733356251096,"fUST",-1582.883204,0.00026575,7,"2024-12-04T23:50:51.096",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343072,1733356251106,"fUST",-668.49,0.00026575,7,"2024-12-04T23:50:51.106",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343073,1733356251115,"fUST",-613.162694,0.00026575,7,"2024-12-04T23:50:51.115",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343074,1733356251124,"fUST",-151.0,0.00026575,7,"2024-12-04T23:50:51.124",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343075,1733356251134,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.134",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343076,1733356251143,"fUST",-613.162694,0.00026575,7,"2024-12-04T23:50:51.143",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343077,1733356251153,"fUST",-151.0,0.00026575,7,"2024-12-04T23:50:51.153",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343078,1733356251162,"fUST",-257.949239,0.00026575,7,"2024-12-04T23:50:51.162",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343079,1733356251171,"fUST",-257.949239,0.00026575,7,"2024-12-04T23:50:51.171",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343080,1733356251181,"fUST",-10260.18,0.00026575,7,"2024-12-04T23:50:51.181",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343081,1733356251190,"fUST",-151.0,0.00026575,7,"2024-12-04T23:50:51.190",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343082,1733356251199,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.199",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343083,1733356251208,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.208",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343084,1733356251218,"fUST",-150.15,0.00026575,2,"2024-12-04T23:50:51.218",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343085,1733356251227,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.227",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343086,1733356251237,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.237",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343087,1733356251246,"fUST",-4300.83,0.00026575,7,"2024-12-04T23:50:51.246",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343088,1733356251255,"fUST",-292.7,0.00026575,7,"2024-12-04T23:50:51.255",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343089,1733356251264,"fUST",-564.17,0.00026575,7,"2024-12-04T23:50:51.264",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343090,1733356251273,"fUST",-2154.79,0.00026575,7,"2024-12-04T23:50:51.273",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343091,1733356251283,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.283",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343092,1733356251292,"fUST",-1790.89,0.00026575,7,"2024-12-04T23:50:51.292",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343093,1733356251306,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.306",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343094,1733356251316,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.316",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343095,1733356251325,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.325",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343096,1733356251335,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.335",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343097,1733356251344,"fUST",-261.08414852,0.00026575,7,"2024-12-04T23:50:51.344",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343098,1733356251353,"fUST",-556.41,0.00026575,7,"2024-12-04T23:50:51.353",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343099,1733356251363,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.363",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343100,1733356251372,"fUST",-520.71871882,0.00026575,7,"2024-12-04T23:50:51.372",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343101,1733356251382,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.382",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343102,1733356251392,"fUST",-150.15,0.00026575,7,"2024-12-04T23:50:51.392",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343103,1733356251401,"fUST",-686.09,0.00026575,7,"2024-12-04T23:50:51.401",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343104,1733356251410,"fUST",-151.0,0.00026575,7,"2024-12-04T23:50:51.410",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343105,1733356251420,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.420",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343106,1733356251429,"fUST",-500.0,0.00026575,2,"2024-12-04T23:50:51.429",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343107,1733356251438,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.438",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343108,1733356251447,"fUST",-150.15,0.00026575,7,"2024-12-04T23:50:51.447",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343109,1733356251457,"fUST",-150.15,0.00026575,7,"2024-12-04T23:50:51.457",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343110,1733356251466,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.466",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343111,1733356251476,"fUST",-953.88,0.00026575,7,"2024-12-04T23:50:51.476",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343112,1733356251485,"fUST",-1152.98,0.00026575,7,"2024-12-04T23:50:51.485",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343113,1733356251494,"fUST",-151.0,0.00026575,7,"2024-12-04T23:50:51.494",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343114,1733356251504,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.504",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343115,1733356251513,"fUST",-535.73,0.00026575,7,"2024-12-04T23:50:51.513",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343116,1733356251522,"fUST",-1937.49,0.00026575,7,"2024-12-04T23:50:51.522",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343117,1733356251531,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.531",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343118,1733356251541,"fUST",-679.76,0.00026575,7,"2024-12-04T23:50:51.541",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343119,1733356251554,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.554",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343120,1733356251563,"fUST",-151.0,0.00026575,7,"2024-12-04T23:50:51.563",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343121,1733356251573,"fUST",-151.0,0.00026575,7,"2024-12-04T23:50:51.573",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343122,1733356251582,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.582",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343123,1733356251591,"fUST",-564.29,0.00026575,7,"2024-12-04T23:50:51.591",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343124,1733356251601,"fUST",-2317.42,0.00026575,7,"2024-12-04T23:50:51.601",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343125,1733356251723,"fUST",-1006.53,0.00026575,7,"2024-12-04T23:50:51.723",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343126,1733356251733,"fUST",-568.45,0.00026575,7,"2024-12-04T23:50:51.733",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343127,1733356251743,"fUST",-655.92,0.00026575,7,"2024-12-04T23:50:51.743",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343128,1733356251753,"fUST",-599.36,0.00026575,7,"2024-12-04T23:50:51.753",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343129,1733356251762,"fUST",-1371.72,0.00026575,7,"2024-12-04T23:50:51.762",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343130,1733356251771,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.771",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343131,1733356251781,"fUST",-1426.92,0.00026575,7,"2024-12-04T23:50:51.781",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343132,1733356251790,"fUST",-963.92,0.00026575,7,"2024-12-04T23:50:51.790",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343133,1733356251803,"fUST",-648.01,0.00026575,7,"2024-12-04T23:50:51.803",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343134,1733356251812,"fUST",-500.0,0.00026575,7,"2024-12-04T23:50:51.812",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343135,1733356251822,"fUST",-151.29866,0.00026575,7,"2024-12-04T23:50:51.822",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343136,1733356251831,"fUST",-151.0,0.00026575,7,"2024-12-04T23:50:51.831",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343137,1733356251840,"fUST",-1000.0,0.00026601,2,"2024-12-04T23:50:51.840",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343138,1733356251849,"fUST",-1064.85839682,0.0002662,2,"2024-12-04T23:50:51.849",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343139,1733356251859,"fUST",-1500.0,0.00026622,2,"2024-12-04T23:50:51.859",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343140,1733356251869,"fUST",-1500.0,0.00026622,2,"2024-12-04T23:50:51.869",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343141,1733356251878,"fUST",-1500.0,0.00026622,2,"2024-12-04T23:50:51.878",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343142,1733356251887,"fUST",-1000.0,0.00026637,2,"2024-12-04T23:50:51.887",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343143,1733356251897,"fUST",-207.4,0.00026671,5,"2024-12-04T23:50:51.897",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343144,1733356251906,"fUST",-151.0,0.00026673,7,"2024-12-04T23:50:51.906",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343145,1733356251916,"fUST",-1000.0,0.00026678,2,"2024-12-04T23:50:51.916",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343146,1733356251925,"fUST",-1000.0,0.0002668,2,"2024-12-04T23:50:51.925",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343147,1733356251935,"fUST",-1000.0,0.00026682,2,"2024-12-04T23:50:51.935",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343148,1733356251944,"fUST",-18000.0,0.000267,2,"2024-12-04T23:50:51.944",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343149,1733356251954,"fUST",-384.86204128,0.000267,2,"2024-12-04T23:50:51.954",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343150,1733356251964,"fUST",-272.089939,0.00026739,7,"2024-12-04T23:50:51.964",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343151,1733356251973,"fUST",-272.089939,0.00026739,7,"2024-12-04T23:50:51.973",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343152,1733356251983,"fUST",-178.716801,0.00026739,7,"2024-12-04T23:50:51.983",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343153,1733356251992,"fUST",-178.716801,0.00026739,7,"2024-12-04T23:50:51.992",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343154,1733356252002,"fUST",-1000.0,0.00026742,2,"2024-12-04T23:50:52.002",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343155,1733356252012,"fUST",-1000.0,0.00026779,2,"2024-12-04T23:50:52.012",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343156,1733356252022,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.022",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343157,1733356252031,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.031",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343158,1733356252041,"fUST",-150.15,0.00026849,7,"2024-12-04T23:50:52.041",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343159,1733356252053,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.053",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343160,1733356252063,"fUST",-503.36238555,0.00026849,7,"2024-12-04T23:50:52.063",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343161,1733356252072,"fUST",-658.69434634,0.00026849,7,"2024-12-04T23:50:52.072",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343162,1733356252082,"fUST",-150.15,0.00026849,7,"2024-12-04T23:50:52.082",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343163,1733356252092,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.092",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343164,1733356252102,"fUST",-500.0,0.00026849,2,"2024-12-04T23:50:52.102",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343165,1733356252111,"fUST",-150.15,0.00026849,7,"2024-12-04T23:50:52.111",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343166,1733356252121,"fUST",-150.76210284,0.00026849,7,"2024-12-04T23:50:52.121",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343167,1733356252130,"fUST",-151.0,0.00026849,7,"2024-12-04T23:50:52.130",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343168,1733356252140,"fUST",-151.0,0.00026849,7,"2024-12-04T23:50:52.140",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343169,1733356252150,"fUST",-151.0,0.00026849,7,"2024-12-04T23:50:52.150",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343170,1733356252159,"fUST",-153.744111,0.00026849,7,"2024-12-04T23:50:52.159",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343171,1733356252168,"fUST",-221.83011099,0.00026849,7,"2024-12-04T23:50:52.168",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343172,1733356252177,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.177",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343173,1733356252187,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.187",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343174,1733356252197,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.197",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343175,1733356252207,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.207",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343176,1733356252216,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.216",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343177,1733356252226,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.226",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343178,1733356252236,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.236",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343179,1733356252245,"fUST",-507.66306884,0.00026849,7,"2024-12-04T23:50:52.245",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343180,1733356252255,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.255",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343181,1733356252265,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.265",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343182,1733356252274,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.274",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343183,1733356252283,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.283",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343184,1733356252293,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.293",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343185,1733356252305,"fUST",-718.25,0.00026849,7,"2024-12-04T23:50:52.305",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343186,1733356252315,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.315",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343187,1733356252324,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.324",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343188,1733356252333,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.333",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343189,1733356252343,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.343",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343190,1733356252353,"fUST",-503.65,0.00026849,7,"2024-12-04T23:50:52.353",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343191,1733356252363,"fUST",-620.02,0.00026849,7,"2024-12-04T23:50:52.363",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343192,1733356252372,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.372",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343193,1733356252381,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.381",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343194,1733356252391,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.391",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343195,1733356252400,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.400",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343196,1733356252410,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.410",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343197,1733356252420,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.420",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343198,1733356252429,"fUST",-1067.46,0.00026849,7,"2024-12-04T23:50:52.429",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343199,1733356252438,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.438",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343200,1733356252448,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.448",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343201,1733356252457,"fUST",-621.86,0.00026849,7,"2024-12-04T23:50:52.457",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343202,1733356252466,"fUST",-668.49,0.00026849,7,"2024-12-04T23:50:52.466",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343203,1733356252475,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.475",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343204,1733356252484,"fUST",-10260.18,0.00026849,7,"2024-12-04T23:50:52.484",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343205,1733356252493,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.493",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343206,1733356252503,"fUST",-4300.83,0.00026849,7,"2024-12-04T23:50:52.503",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343207,1733356252513,"fUST",-2154.79,0.00026849,7,"2024-12-04T23:50:52.513",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343208,1733356252522,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.522",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343209,1733356252532,"fUST",-1790.89,0.00026849,7,"2024-12-04T23:50:52.532",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343210,1733356252541,"fUST",-597.09994528,0.00026849,7,"2024-12-04T23:50:52.541",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343211,1733356252553,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.553",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343212,1733356252562,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.562",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343213,1733356252572,"fUST",-556.41,0.00026849,7,"2024-12-04T23:50:52.572",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343214,1733356252581,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.581",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343215,1733356252590,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.590",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343216,1733356252599,"fUST",-686.09,0.00026849,7,"2024-12-04T23:50:52.599",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343217,1733356252609,"fUST",-395.46518554,0.00026849,7,"2024-12-04T23:50:52.609",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343218,1733356252621,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.621",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343219,1733356252631,"fUST",-953.88,0.00026849,7,"2024-12-04T23:50:52.631",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343220,1733356252640,"fUST",-1152.98,0.00026849,7,"2024-12-04T23:50:52.640",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343221,1733356252650,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.650",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343222,1733356252661,"fUST",-535.73,0.00026849,7,"2024-12-04T23:50:52.661",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343223,1733356252670,"fUST",-1937.49,0.00026849,7,"2024-12-04T23:50:52.670",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343224,1733356252679,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.679",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343225,1733356252689,"fUST",-679.76,0.00026849,7,"2024-12-04T23:50:52.689",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343226,1733356252700,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.700",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343227,1733356252710,"fUST",-500.0,0.00026849,7,"2024-12-04T23:50:52.710",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343228,1733356252719,"fUST",-564.29,0.00026849,7,"2024-12-04T23:50:52.719",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343229,1733356252728,"fUST",-2317.42,0.00026849,7,"2024-12-04T23:50:52.728",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343230,1733356252737,"fUST",-1006.53,0.00026849,7,"2024-12-04T23:50:52.737",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343231,1733356252747,"fUST",-568.45,0.00026849,7,"2024-12-04T23:50:52.747",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343232,1733356252757,"fUST",-655.92,0.00026849,7,"2024-12-04T23:50:52.757",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343233,1733356252766,"fUST",-599.36,0.00026849,7,"2024-12-04T23:50:52.766",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343234,1733356252775,"fUST",-1371.72,0.00026849,7,"2024-12-04T23:50:52.775",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343235,1733356252785,"fUST",-297.92549539,0.00026849,7,"2024-12-04T23:50:52.785",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343236,1733356252795,"fUST",-1426.92,0.00026849,7,"2024-12-04T23:50:52.795",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343237,1733356252807,"fUST",-963.92,0.00026849,7,"2024-12-04T23:50:52.807",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343238,1733356252816,"fUST",-648.01,0.00026849,7,"2024-12-04T23:50:52.816",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343239,1733356252826,"fUST",-618.75,0.00026849,7,"2024-12-04T23:50:52.826",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343240,1733356252836,"fUST",-1563.1214559,0.00026868,2,"2024-12-04T23:50:52.836",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343241,1733356252846,"fUST",-164.531229,0.00026921,2,"2024-12-04T23:50:52.846",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343242,1733356252855,"fUST",-151.89163046,0.00026946,2,"2024-12-04T23:50:52.855",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343243,1733356252865,"fUST",-1000.0,0.00027,27,"2024-12-04T23:50:52.865",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343244,1733356252875,"fUST",-17202.42520394,0.00027,2,"2024-12-04T23:50:52.875",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343245,1733356252884,"fUST",-3000.0,0.00027,2,"2024-12-04T23:50:52.884",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343246,1733356252894,"fUST",-187.25,0.00027,2,"2024-12-04T23:50:52.894",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343247,1733356252903,"fUST",-3500.0,0.00027,2,"2024-12-04T23:50:52.903",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343248,1733356252913,"fUST",-18644.78547654,0.00027,2,"2024-12-04T23:50:52.913",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343249,1733356252923,"fUST",-3616.95573375,0.00027,2,"2024-12-04T23:50:52.923",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343250,1733356252933,"fUST",-500.0,0.00027,2,"2024-12-04T23:50:52.933",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343251,1733356252942,"fUST",-500.0,0.00027,2,"2024-12-04T23:50:52.942",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343252,1733356252952,"fUST",-500.0,0.00027,2,"2024-12-04T23:50:52.952",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343253,1733356252962,"fUST",-283.18363271,0.00027,2,"2024-12-04T23:50:52.962",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343254,1733356252971,"fUST",-500.0,0.00027,10,"2024-12-04T23:50:52.971",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343255,1733356252981,"fUST",-150.453663,0.00027,2,"2024-12-04T23:50:52.981",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343256,1733356252991,"fUST",-500.0,0.00027,10,"2024-12-04T23:50:52.991",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343257,1733356253001,"fUST",-3000.0,0.0002701,2,"2024-12-04T23:50:53.001",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343258,1733356253010,"fUST",-3000.0,0.0002702,2,"2024-12-04T23:50:53.010",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343259,1733356253020,"fUST",-3000.0,0.0002703,2,"2024-12-04T23:50:53.020",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343260,1733356253029,"fUST",-3000.0,0.0002704,2,"2024-12-04T23:50:53.029",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343261,1733356253039,"fUST",-212.226184,0.00027049,2,"2024-12-04T23:50:53.039",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343262,1733356253050,"fUST",-3000.0,0.0002705,2,"2024-12-04T23:50:53.050",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343263,1733356253059,"fUST",-4339.153188,0.0002706,2,"2024-12-04T23:50:53.059",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343264,1733356253073,"fUST",-217.0,0.0002711,20,"2024-12-04T23:50:53.073",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343265,1733356253082,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.082",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343266,1733356253092,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.092",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343267,1733356253101,"fUST",-150.15,0.00027123,7,"2024-12-04T23:50:53.101",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343268,1733356253111,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.111",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343269,1733356253121,"fUST",-150.15,0.00027123,7,"2024-12-04T23:50:53.121",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343270,1733356253130,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.130",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343271,1733356253141,"fUST",-870.05003544,0.00027123,2,"2024-12-04T23:50:53.141",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343272,1733356253151,"fUST",-150.15,0.00027123,7,"2024-12-04T23:50:53.151",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343273,1733356253161,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.161",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343274,1733356253171,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.171",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343275,1733356253180,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.180",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343276,1733356253190,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.190",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343277,1733356253199,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.199",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343278,1733356253211,"fUST",-349.28743775,0.00027123,7,"2024-12-04T23:50:53.211",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343279,1733356253222,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.222",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343280,1733356253232,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.232",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343281,1733356253241,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.241",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343282,1733356253251,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.251",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343283,1733356253261,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.261",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343284,1733356253271,"fUST",-718.25,0.00027123,7,"2024-12-04T23:50:53.271",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343285,1733356253280,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.280",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343286,1733356253290,"fUST",-360.71,0.00027123,7,"2024-12-04T23:50:53.290",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343287,1733356253301,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.301",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343288,1733356253311,"fUST",-503.65,0.00027123,7,"2024-12-04T23:50:53.311",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343289,1733356253325,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.325",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343290,1733356253338,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.338",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343291,1733356253348,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.348",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343292,1733356253358,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.358",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343293,1733356253367,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.367",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343294,1733356253377,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.377",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343295,1733356253386,"fUST",-1067.46,0.00027123,7,"2024-12-04T23:50:53.386",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343296,1733356253396,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.396",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343297,1733356253406,"fUST",-621.86,0.00027123,7,"2024-12-04T23:50:53.406",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343298,1733356253416,"fUST",-668.49,0.00027123,7,"2024-12-04T23:50:53.416",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343299,1733356253425,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.425",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343300,1733356253436,"fUST",-10260.18,0.00027123,7,"2024-12-04T23:50:53.436",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343301,1733356253446,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.446",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343302,1733356253456,"fUST",-4300.83,0.00027123,7,"2024-12-04T23:50:53.456",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343303,1733356253465,"fUST",-2154.79,0.00027123,7,"2024-12-04T23:50:53.465",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343304,1733356253574,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.574",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343305,1733356253585,"fUST",-1790.89,0.00027123,7,"2024-12-04T23:50:53.585",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343306,1733356253595,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.595",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343307,1733356253605,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.605",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343308,1733356253620,"fUST",-556.41,0.00027123,7,"2024-12-04T23:50:53.620",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343309,1733356253630,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.630",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343310,1733356253640,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.640",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343311,1733356253650,"fUST",-686.09,0.00027123,7,"2024-12-04T23:50:53.650",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343312,1733356253662,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.662",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343313,1733356253671,"fUST",-953.88,0.00027123,7,"2024-12-04T23:50:53.671",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343314,1733356253681,"fUST",-1152.98,0.00027123,7,"2024-12-04T23:50:53.681",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343315,1733356253691,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.691",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343316,1733356253701,"fUST",-535.73,0.00027123,7,"2024-12-04T23:50:53.701",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343317,1733356253710,"fUST",-1937.49,0.00027123,7,"2024-12-04T23:50:53.710",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343318,1733356253720,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.720",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343319,1733356253730,"fUST",-679.76,0.00027123,7,"2024-12-04T23:50:53.730",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343320,1733356253739,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.739",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343321,1733356253750,"fUST",-500.0,0.00027123,7,"2024-12-04T23:50:53.750",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343322,1733356253760,"fUST",-564.29,0.00027123,7,"2024-12-04T23:50:53.760",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343323,1733356253771,"fUST",-2317.42,0.00027123,7,"2024-12-04T23:50:53.771",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343324,1733356253782,"fUST",-1006.53,0.00027123,7,"2024-12-04T23:50:53.782",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343325,1733356253791,"fUST",-655.92,0.00027123,7,"2024-12-04T23:50:53.791",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343326,1733356253808,"fUST",-568.45,0.00027123,7,"2024-12-04T23:50:53.808",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343327,1733356253817,"fUST",-599.36,0.00027123,7,"2024-12-04T23:50:53.817",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343328,1733356253827,"fUST",-1371.72,0.00027123,7,"2024-12-04T23:50:53.827",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343329,1733356253837,"fUST",-1426.92,0.00027123,7,"2024-12-04T23:50:53.837",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343330,1733356253847,"fUST",-963.92,0.00027123,7,"2024-12-04T23:50:53.847",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343331,1733356253857,"fUST",-648.01,0.00027123,7,"2024-12-04T23:50:53.857",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343332,1733356253867,"fUST",-207.4,0.00027168,5,"2024-12-04T23:50:53.867",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343333,1733356253877,"fUST",-302.0,0.00027185,2,"2024-12-04T23:50:53.877",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343334,1733356253886,"fUST",-160.0,0.00027196,4,"2024-12-04T23:50:53.886",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343335,1733356253895,"fUST",-155.00026689,0.0002723,2,"2024-12-04T23:50:53.895",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343336,1733356253905,"fUST",-293.7527107,0.0002726,2,"2024-12-04T23:50:53.905",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343337,1733356253916,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:53.916",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343338,1733356253926,"fUST",-503.12729319,0.00027397,7,"2024-12-04T23:50:53.926",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343339,1733356253936,"fUST",-156.10699949,0.00027397,7,"2024-12-04T23:50:53.936",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343340,1733356253947,"fUST",-604.38135186,0.00027397,7,"2024-12-04T23:50:53.947",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343341,1733356253956,"fUST",-151.08083522,0.00027397,7,"2024-12-04T23:50:53.956",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343342,1733356253966,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:53.966",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343343,1733356253980,"fUST",-250.28737864,0.00027397,7,"2024-12-04T23:50:53.980",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343344,1733356253990,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:53.990",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343345,1733356254001,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.001",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343346,1733356254011,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.011",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343347,1733356254022,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.022",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343348,1733356254032,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.032",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343349,1733356254042,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.042",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343350,1733356254056,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.056",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343351,1733356254066,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.066",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343352,1733356254077,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.077",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343353,1733356254087,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.087",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343354,1733356254097,"fUST",-718.25,0.00027397,7,"2024-12-04T23:50:54.097",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343355,1733356254107,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.107",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343356,1733356254117,"fUST",-500.0,0.00027397,2,"2024-12-04T23:50:54.117",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343357,1733356254127,"fUST",-503.65,0.00027397,7,"2024-12-04T23:50:54.127",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343358,1733356254138,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.138",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343359,1733356254147,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.147",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343360,1733356254157,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.157",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343361,1733356254166,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.166",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343362,1733356254176,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.176",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343363,1733356254186,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.186",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343364,1733356254196,"fUST",-1067.46,0.00027397,7,"2024-12-04T23:50:54.196",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343365,1733356254205,"fUST",-541.2,0.00027397,7,"2024-12-04T23:50:54.205",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343366,1733356254216,"fUST",-621.86,0.00027397,7,"2024-12-04T23:50:54.216",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343367,1733356254225,"fUST",-668.49,0.00027397,7,"2024-12-04T23:50:54.225",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343368,1733356254235,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.235",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343369,1733356254244,"fUST",-10260.18,0.00027397,7,"2024-12-04T23:50:54.244",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343370,1733356254254,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.254",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343371,1733356254264,"fUST",-4300.83,0.00027397,7,"2024-12-04T23:50:54.264",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343372,1733356254274,"fUST",-2154.79,0.00027397,7,"2024-12-04T23:50:54.274",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343373,1733356254284,"fUST",-605.92,0.00027397,7,"2024-12-04T23:50:54.284",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343374,1733356254294,"fUST",-1790.89,0.00027397,7,"2024-12-04T23:50:54.294",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343375,1733356254308,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.308",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343376,1733356254317,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.317",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343377,1733356254327,"fUST",-556.41,0.00027397,7,"2024-12-04T23:50:54.327",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343378,1733356254336,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.336",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343379,1733356254346,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.346",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343380,1733356254356,"fUST",-686.09,0.00027397,7,"2024-12-04T23:50:54.356",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343381,1733356254365,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.365",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343382,1733356254375,"fUST",-953.88,0.00027397,7,"2024-12-04T23:50:54.375",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343383,1733356254384,"fUST",-1152.98,0.00027397,7,"2024-12-04T23:50:54.384",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343384,1733356254394,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.394",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343385,1733356254404,"fUST",-535.73,0.00027397,7,"2024-12-04T23:50:54.404",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343386,1733356254413,"fUST",-1937.49,0.00027397,7,"2024-12-04T23:50:54.413",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343387,1733356254423,"fUST",-338.51592783,0.00027397,7,"2024-12-04T23:50:54.423",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343388,1733356254433,"fUST",-679.76,0.00027397,7,"2024-12-04T23:50:54.433",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343389,1733356254443,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.443",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343390,1733356254454,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.454",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343391,1733356254463,"fUST",-564.29,0.00027397,7,"2024-12-04T23:50:54.463",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343392,1733356254472,"fUST",-2317.42,0.00027397,7,"2024-12-04T23:50:54.472",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343393,1733356254482,"fUST",-1006.53,0.00027397,7,"2024-12-04T23:50:54.482",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343394,1733356254491,"fUST",-568.45,0.00027397,7,"2024-12-04T23:50:54.491",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343395,1733356254501,"fUST",-655.92,0.00027397,7,"2024-12-04T23:50:54.501",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343396,1733356254510,"fUST",-599.36,0.00027397,7,"2024-12-04T23:50:54.510",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343397,1733356254519,"fUST",-1371.72,0.00027397,7,"2024-12-04T23:50:54.519",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343398,1733356254529,"fUST",-1426.92,0.00027397,7,"2024-12-04T23:50:54.529",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343399,1733356254539,"fUST",-963.92,0.00027397,7,"2024-12-04T23:50:54.539",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343400,1733356254550,"fUST",-648.01,0.00027397,7,"2024-12-04T23:50:54.550",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343401,1733356254561,"fUST",-500.0,0.00027397,7,"2024-12-04T23:50:54.561",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343402,1733356254570,"fUST",-151.0,0.00027397,7,"2024-12-04T23:50:54.570",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343403,1733356254579,"fUST",-151.0,0.00027397,7,"2024-12-04T23:50:54.579",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343404,1733356254589,"fUST",-187.93342,0.00027397,7,"2024-12-04T23:50:54.589",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343405,1733356254599,"fUST",-187.0,0.000275,2,"2024-12-04T23:50:54.599",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343406,1733356254609,"fUST",-300.0,0.000275,13,"2024-12-04T23:50:54.609",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343407,1733356254623,"fUST",-1995.007515,0.000275,2,"2024-12-04T23:50:54.623",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343408,1733356254632,"fUST",-150.0,0.000275,2,"2024-12-04T23:50:54.632",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343409,1733356254642,"fUST",-1563.1214559,0.00027524,2,"2024-12-04T23:50:54.642",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343410,1733356254651,"fUST",-3606.78,0.000276,30,"2024-12-04T23:50:54.651",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343411,1733356254662,"fUST",-2949.25,0.000276,2,"2024-12-04T23:50:54.662",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343412,1733356254671,"fUST",-207.4,0.00027665,5,"2024-12-04T23:50:54.671",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343413,1733356254681,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.681",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343414,1733356254692,"fUST",-611.23646374,0.00027671,7,"2024-12-04T23:50:54.692",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343415,1733356254703,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.703",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343416,1733356254712,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.712",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343417,1733356254722,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.722",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343418,1733356254731,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.731",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343419,1733356254741,"fUST",-308.92952018,0.00027671,7,"2024-12-04T23:50:54.741",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343420,1733356254750,"fUST",-614.88,0.00027671,7,"2024-12-04T23:50:54.750",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343421,1733356254760,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.760",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343422,1733356254770,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.770",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343423,1733356254779,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.779",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343424,1733356254789,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.789",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343425,1733356254801,"fUST",-718.25,0.00027671,7,"2024-12-04T23:50:54.801",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343426,1733356254810,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.810",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343427,1733356254820,"fUST",-503.65,0.00027671,7,"2024-12-04T23:50:54.820",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343428,1733356254830,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.830",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343429,1733356254839,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.839",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343430,1733356254849,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.849",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343431,1733356254858,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.858",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343432,1733356254868,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.868",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343433,1733356254878,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.878",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343434,1733356254887,"fUST",-1067.46,0.00027671,7,"2024-12-04T23:50:54.887",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343435,1733356254897,"fUST",-621.86,0.00027671,7,"2024-12-04T23:50:54.897",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343436,1733356254907,"fUST",-668.49,0.00027671,7,"2024-12-04T23:50:54.907",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343437,1733356254916,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.916",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343438,1733356254926,"fUST",-10260.18,0.00027671,7,"2024-12-04T23:50:54.926",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343439,1733356254936,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.936",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343440,1733356254945,"fUST",-4300.83,0.00027671,7,"2024-12-04T23:50:54.945",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343441,1733356254955,"fUST",-2154.79,0.00027671,7,"2024-12-04T23:50:54.955",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343442,1733356254965,"fUST",-1790.89,0.00027671,7,"2024-12-04T23:50:54.965",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343443,1733356254975,"fUST",-563.81,0.00027671,7,"2024-12-04T23:50:54.975",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343444,1733356254984,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:54.984",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343445,1733356254995,"fUST",-556.41,0.00027671,7,"2024-12-04T23:50:54.995",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343446,1733356255005,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:55.005",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343447,1733356255014,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:55.014",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343448,1733356255024,"fUST",-686.09,0.00027671,7,"2024-12-04T23:50:55.024",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343449,1733356255034,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:55.034",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343450,1733356255043,"fUST",-953.88,0.00027671,7,"2024-12-04T23:50:55.043",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343451,1733356255055,"fUST",-1152.98,0.00027671,7,"2024-12-04T23:50:55.055",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343452,1733356255065,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:55.065",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343453,1733356255076,"fUST",-535.73,0.00027671,7,"2024-12-04T23:50:55.076",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343454,1733356255085,"fUST",-1937.49,0.00027671,7,"2024-12-04T23:50:55.085",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343455,1733356255095,"fUST",-679.76,0.00027671,7,"2024-12-04T23:50:55.095",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343456,1733356255105,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:55.105",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343457,1733356255115,"fUST",-500.0,0.00027671,7,"2024-12-04T23:50:55.115",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343458,1733356255125,"fUST",-564.29,0.00027671,7,"2024-12-04T23:50:55.125",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343459,1733356255134,"fUST",-2317.42,0.00027671,7,"2024-12-04T23:50:55.134",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343460,1733356255144,"fUST",-1006.53,0.00027671,7,"2024-12-04T23:50:55.144",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343461,1733356255153,"fUST",-568.45,0.00027671,7,"2024-12-04T23:50:55.153",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343462,1733356255163,"fUST",-655.92,0.00027671,7,"2024-12-04T23:50:55.163",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343463,1733356255172,"fUST",-599.36,0.00027671,7,"2024-12-04T23:50:55.172",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343464,1733356255182,"fUST",-1371.72,0.00027671,7,"2024-12-04T23:50:55.182",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343465,1733356255191,"fUST",-1426.92,0.00027671,7,"2024-12-04T23:50:55.191",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343466,1733356255201,"fUST",-963.92,0.00027671,7,"2024-12-04T23:50:55.201",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343467,1733356255210,"fUST",-648.01,0.00027671,7,"2024-12-04T23:50:55.210",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343468,1733356255220,"fUST",-10000.0,0.000279,20,"2024-12-04T23:50:55.220",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343469,1733356255230,"fUST",-2000.0,0.0002792,5,"2024-12-04T23:50:55.230",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343470,1733356255320,"fUST",-400.1007628,0.0002792,5,"2024-12-04T23:50:55.320",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343471,1733356255338,"fUST",-2000.0,0.0002792,5,"2024-12-04T23:50:55.338",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343472,1733356255348,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.348",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343473,1733356255357,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.357",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343474,1733356255367,"fUST",-337.51758323,0.00027945,7,"2024-12-04T23:50:55.367",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343475,1733356255376,"fUST",-242.07,0.00027945,7,"2024-12-04T23:50:55.376",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343476,1733356255386,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.386",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343477,1733356255395,"fUST",-303.42,0.00027945,7,"2024-12-04T23:50:55.395",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343478,1733356255405,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.405",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343479,1733356255415,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.415",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343480,1733356255424,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.424",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343481,1733356255434,"fUST",-718.25,0.00027945,7,"2024-12-04T23:50:55.434",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343482,1733356255443,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.443",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343483,1733356255453,"fUST",-503.65,0.00027945,7,"2024-12-04T23:50:55.453",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343484,1733356255463,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.463",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343485,1733356255472,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.472",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343486,1733356255482,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.482",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343487,1733356255492,"fUST",-616.49838625,0.00027945,7,"2024-12-04T23:50:55.492",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343488,1733356255502,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.502",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343489,1733356255511,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.511",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343490,1733356255521,"fUST",-1067.46,0.00027945,7,"2024-12-04T23:50:55.521",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343491,1733356255531,"fUST",-621.86,0.00027945,7,"2024-12-04T23:50:55.531",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343492,1733356255540,"fUST",-668.49,0.00027945,7,"2024-12-04T23:50:55.540",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343493,1733356255553,"fUST",-599.8523836,0.00027945,7,"2024-12-04T23:50:55.553",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343494,1733356255562,"fUST",-10260.18,0.00027945,7,"2024-12-04T23:50:55.562",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343495,1733356255572,"fUST",-305.94,0.00027945,7,"2024-12-04T23:50:55.572",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343496,1733356255581,"fUST",-4300.83,0.00027945,7,"2024-12-04T23:50:55.581",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343497,1733356255591,"fUST",-2154.79,0.00027945,7,"2024-12-04T23:50:55.591",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343498,1733356255600,"fUST",-1790.89,0.00027945,7,"2024-12-04T23:50:55.600",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343499,1733356255610,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.610",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343500,1733356255624,"fUST",-556.41,0.00027945,7,"2024-12-04T23:50:55.624",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343501,1733356255633,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.633",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343502,1733356255643,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.643",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343503,1733356255653,"fUST",-686.09,0.00027945,7,"2024-12-04T23:50:55.653",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343504,1733356255665,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.665",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343505,1733356255674,"fUST",-953.88,0.00027945,7,"2024-12-04T23:50:55.674",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343506,1733356255684,"fUST",-1152.98,0.00027945,7,"2024-12-04T23:50:55.684",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343507,1733356255695,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.695",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343508,1733356255705,"fUST",-535.73,0.00027945,7,"2024-12-04T23:50:55.705",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343509,1733356255715,"fUST",-1937.49,0.00027945,7,"2024-12-04T23:50:55.715",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343510,1733356255725,"fUST",-679.76,0.00027945,7,"2024-12-04T23:50:55.725",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343511,1733356255735,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.735",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343512,1733356255744,"fUST",-500.0,0.00027945,7,"2024-12-04T23:50:55.744",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343513,1733356255754,"fUST",-564.29,0.00027945,7,"2024-12-04T23:50:55.754",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343514,1733356255763,"fUST",-2317.42,0.00027945,7,"2024-12-04T23:50:55.763",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343515,1733356255773,"fUST",-1006.53,0.00027945,7,"2024-12-04T23:50:55.773",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343516,1733356255783,"fUST",-568.45,0.00027945,7,"2024-12-04T23:50:55.783",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343517,1733356255792,"fUST",-655.92,0.00027945,7,"2024-12-04T23:50:55.792",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343518,1733356255806,"fUST",-599.36,0.00027945,7,"2024-12-04T23:50:55.806",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343519,1733356255816,"fUST",-1371.72,0.00027945,7,"2024-12-04T23:50:55.816",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343520,1733356255826,"fUST",-1426.92,0.00027945,7,"2024-12-04T23:50:55.826",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343521,1733356255835,"fUST",-963.92,0.00027945,7,"2024-12-04T23:50:55.835",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343522,1733356255845,"fUST",-648.01,0.00027945,7,"2024-12-04T23:50:55.845",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343523,1733356255855,"fUST",-42807.57145258,0.00028,2,"2024-12-04T23:50:55.855",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343524,1733356255864,"fUST",-23129.88684369,0.00028,7,"2024-12-04T23:50:55.864",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343525,1733356255959,"fUST",-24951.463636,0.00028,7,"2024-12-04T23:50:55.959",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343526,1733356255969,"fUST",-1000.0,0.00028,28,"2024-12-04T23:50:55.969",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343527,1733356255979,"fUST",-1014.04,0.00028,30,"2024-12-04T23:50:55.979",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343528,1733356255988,"fUST",-10652.93,0.00028,2,"2024-12-04T23:50:55.988",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343529,1733356255998,"fUST",-151.0,0.00028,7,"2024-12-04T23:50:55.998",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343530,1733356256007,"fUST",-160.208024,0.00028,7,"2024-12-04T23:50:56.007",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343531,1733356256017,"fUST",-160.208024,0.00028,7,"2024-12-04T23:50:56.017",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343532,1733356256027,"fUST",-151.0,0.00028,7,"2024-12-04T23:50:56.027",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343533,1733356256036,"fUST",-459.885355,0.00028,7,"2024-12-04T23:50:56.036",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343534,1733356256045,"fUST",-459.885355,0.00028,7,"2024-12-04T23:50:56.045",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343535,1733356256059,"fUST",-151.0,0.00028,7,"2024-12-04T23:50:56.059",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343536,1733356256069,"fUST",-1582.883204,0.00028,7,"2024-12-04T23:50:56.069",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343537,1733356256079,"fUST",-1582.883204,0.00028,7,"2024-12-04T23:50:56.079",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343538,1733356256089,"fUST",-151.0,0.00028,7,"2024-12-04T23:50:56.089",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343539,1733356256098,"fUST",-613.162694,0.00028,7,"2024-12-04T23:50:56.098",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343540,1733356256107,"fUST",-613.162694,0.00028,7,"2024-12-04T23:50:56.107",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343541,1733356256117,"fUST",-182.152868,0.00028,7,"2024-12-04T23:50:56.117",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343542,1733356256127,"fUST",-257.949239,0.00028,7,"2024-12-04T23:50:56.127",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343543,1733356256136,"fUST",-257.949239,0.00028,7,"2024-12-04T23:50:56.136",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343544,1733356256146,"fUST",-154.223238,0.00028,7,"2024-12-04T23:50:56.146",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343545,1733356256156,"fUST",-151.0,0.00028,7,"2024-12-04T23:50:56.156",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343546,1733356256166,"fUST",-152.265561,0.00028,7,"2024-12-04T23:50:56.166",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343547,1733356256175,"fUST",-151.0,0.00028,7,"2024-12-04T23:50:56.175",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343548,1733356256184,"fUST",-151.0,0.00028,7,"2024-12-04T23:50:56.184",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343549,1733356256193,"fUST",-1024.48761982,0.00028,2,"2024-12-04T23:50:56.193",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343550,1733356256203,"fUST",-587.0,0.0002801,2,"2024-12-04T23:50:56.203",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343551,1733356256212,"fUST",-207.4,0.00028162,6,"2024-12-04T23:50:56.212",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343552,1733356256221,"fUST",-308.3073661,0.00028164,30,"2024-12-04T23:50:56.221",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343553,1733356256231,"fUST",-1563.1214559,0.00028181,2,"2024-12-04T23:50:56.231",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343554,1733356256241,"fUST",-342.98659259,0.000282,2,"2024-12-04T23:50:56.241",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343555,1733356256250,"fUST",-880.77310899,0.00028219,7,"2024-12-04T23:50:56.250",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343556,1733356256259,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.259",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343557,1733356256269,"fUST",-324.1,0.00028219,7,"2024-12-04T23:50:56.269",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343558,1733356256279,"fUST",-424.59779668,0.00028219,7,"2024-12-04T23:50:56.279",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343559,1733356256288,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.288",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343560,1733356256298,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.298",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343561,1733356256308,"fUST",-718.25,0.00028219,7,"2024-12-04T23:50:56.308",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343562,1733356256318,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.318",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343563,1733356256327,"fUST",-503.65,0.00028219,7,"2024-12-04T23:50:56.327",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343564,1733356256337,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.337",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343565,1733356256347,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.347",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343566,1733356256356,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.356",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343567,1733356256366,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.366",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343568,1733356256375,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.375",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343569,1733356256384,"fUST",-1067.46,0.00028219,7,"2024-12-04T23:50:56.384",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343570,1733356256394,"fUST",-621.86,0.00028219,7,"2024-12-04T23:50:56.394",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343571,1733356256403,"fUST",-668.49,0.00028219,7,"2024-12-04T23:50:56.403",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343572,1733356256412,"fUST",-10260.18,0.00028219,7,"2024-12-04T23:50:56.412",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343573,1733356256422,"fUST",-4300.83,0.00028219,7,"2024-12-04T23:50:56.422",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343574,1733356256431,"fUST",-2154.79,0.00028219,7,"2024-12-04T23:50:56.431",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343575,1733356256441,"fUST",-1790.89,0.00028219,7,"2024-12-04T23:50:56.441",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343576,1733356256451,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.451",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343577,1733356256462,"fUST",-556.41,0.00028219,7,"2024-12-04T23:50:56.462",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343578,1733356256472,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.472",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343579,1733356256481,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.481",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343580,1733356256492,"fUST",-686.09,0.00028219,7,"2024-12-04T23:50:56.492",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343581,1733356256502,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.502",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343582,1733356256512,"fUST",-953.88,0.00028219,7,"2024-12-04T23:50:56.512",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343583,1733356256522,"fUST",-1152.98,0.00028219,7,"2024-12-04T23:50:56.522",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343584,1733356256532,"fUST",-500.0,0.00028219,7,"2024-12-04T23:50:56.532",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343585,1733356256543,"fUST",-355.90773007,0.00028219,7,"2024-12-04T23:50:56.543",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343586,1733356256663,"fUST",-684.66197027,0.00024399,2,"2024-12-04T23:50:56.663",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343587,1733356256676,"fUST",-2341.71523889,0.00024399,2,"2024-12-04T23:50:56.676",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343588,1733356256686,"fUST",-179.82226993,0.00028219,7,"2024-12-04T23:50:56.686",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343589,1733356256698,"fUST",-1937.49,0.00028219,7,"2024-12-04T23:50:56.698",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343590,1733356256708,"fUST",-208.76771118,0.00028219,7,"2024-12-04T23:50:56.708",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343594,1733356726428,"fUST",163.819661,0.00013973,2,"2024-12-04T23:58:46.428",0.00031025,43.22,0.9942358457015372,417112360.30600554]
[344343808,1733357440359,"fUST",-300.0,0.00020806,2,"2024-12-05T00:10:40.359",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343809,1733357440369,"fUST",-300.0,0.00020806,2,"2024-12-05T00:10:40.369",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343810,1733357440379,"fUST",-163.819661,0.00020807,2,"2024-12-05T00:10:40.379",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343811,1733357440389,"fUST",-500.0,0.00020807,2,"2024-12-05T00:10:40.389",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343812,1733357440399,"fUST",-500.0,0.00020807,2,"2024-12-05T00:10:40.399",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343813,1733357440408,"fUST",-500.0,0.00020807,2,"2024-12-05T00:10:40.408",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343814,1733357440418,"fUST",-500.0,0.00020807,2,"2024-12-05T00:10:40.418",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343815,1733357440428,"fUST",-447.75777808,0.00020807,2,"2024-12-05T00:10:40.428",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343816,1733357440438,"fUST",-160.0,0.00022,2,"2024-12-05T00:10:40.438",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343817,1733357440447,"fUST",-169.884775,0.00022009,2,"2024-12-05T00:10:40.447",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343818,1733357440457,"fUST",-9363.46679552,0.00022609,2,"2024-12-05T00:10:40.457",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343831,1733357443312,"fUST",-7350.92332791,0.00022609,2,"2024-12-05T00:10:43.312",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343832,1733357443324,"fUST",-7200.78447823,0.00022609,2,"2024-12-05T00:10:43.324",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343848,1733357531157,"fUST",163.819661,0.00013973,2,"2024-12-05T00:12:11.157",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343854,1733358070597,"fUST",200.613999,0.00027,30,"2024-12-05T00:21:10.597",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343862,1733358405135,"fUST",-221.78307097,0.00020673,2,"2024-12-05T00:26:45.135",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343950,1733358632462,"fUST",-474.85755112,0.00020377,2,"2024-12-05T00:30:32.462",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343952,1733358632472,"fUST",-85.79964703,0.00020673,2,"2024-12-05T00:30:32.472",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343954,1733358632481,"fUST",-300.0,0.00021012,2,"2024-12-05T00:30:32.481",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343956,1733358632491,"fUST",-300.0,0.00021012,2,"2024-12-05T00:30:32.491",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343958,1733358632505,"fUST",-3960.93630788,0.00021013,2,"2024-12-05T00:30:32.505",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343959,1733358632535,"fUST",-20939.06369212,0.00021013,2,"2024-12-05T00:30:32.535",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343960,1733358632545,"fUST",-9336.62278929,0.00021339,2,"2024-12-05T00:30:32.545",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343961,1733358632555,"fUST",-2591.76836169,0.00021481,2,"2024-12-05T00:30:32.555",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343963,1733358632565,"fUST",-9336.62278929,0.00021566,2,"2024-12-05T00:30:32.565",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343965,1733358632574,"fUST",-163.819661,0.00021661,2,"2024-12-05T00:30:32.574",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343967,1733358632583,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:32.583",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343969,1733358632594,"fUST",-584.58158256,0.00021867,2,"2024-12-05T00:30:32.594",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343971,1733358632603,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:32.603",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343973,1733358632613,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:32.613",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343975,1733358632623,"fUST",-361.77219291,0.00021867,2,"2024-12-05T00:30:32.623",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343977,1733358632632,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:32.632",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343979,1733358632642,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:32.642",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343981,1733358632651,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:32.651",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343983,1733358632661,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:32.661",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343985,1733358632670,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:32.670",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343987,1733358632680,"fUST",-463.10090751,0.00021867,2,"2024-12-05T00:30:32.680",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343989,1733358632690,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:32.690",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343991,1733358632699,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:32.699",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343993,1733358632708,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:32.708",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343995,1733358632718,"fUST",-571.45172256,0.00021867,2,"2024-12-05T00:30:32.718",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343997,1733358632727,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:32.727",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344343999,1733358632736,"fUST",-9336.62278929,0.00021868,2,"2024-12-05T00:30:32.736",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344001,1733358632750,"fUST",-9336.62278929,0.00021967,2,"2024-12-05T00:30:32.750",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344003,1733358632759,"fUST",-170.0,0.00022,2,"2024-12-05T00:30:32.759",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344005,1733358632768,"fUST",-9336.62278929,0.00022235,2,"2024-12-05T00:30:32.768",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344007,1733358632778,"fUST",-171.965206,0.00022239,2,"2024-12-05T00:30:32.778",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344009,1733358632787,"fUST",-165.61046808,0.00022462,2,"2024-12-05T00:30:32.787",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344011,1733358632797,"fUST",-323.13,0.0002266,3,"2024-12-05T00:30:32.797",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344013,1733358632806,"fUST",-2591.76836169,0.0002281,2,"2024-12-05T00:30:32.806",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344015,1733358632816,"fUST",-420.0,0.00022856,2,"2024-12-05T00:30:32.816",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344018,1733358632836,"fUST",-2767.394005,0.00023,2,"2024-12-05T00:30:32.836",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344020,1733358632845,"fUST",-420.0,0.00023113,2,"2024-12-05T00:30:32.845",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344022,1733358632855,"fUST",-302.74503449,0.00023288,2,"2024-12-05T00:30:32.855",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344024,1733358632865,"fUST",-484.72,0.0002351,3,"2024-12-05T00:30:32.865",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344026,1733358632874,"fUST",-157.60796459,0.0002352,2,"2024-12-05T00:30:32.874",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344028,1733358632885,"fUST",-194.781548,0.00023562,2,"2024-12-05T00:30:32.885",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344030,1733358632895,"fUST",-208.2971232,0.0002394,2,"2024-12-05T00:30:32.895",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344032,1733358632904,"fUST",-500.0,0.00023973,2,"2024-12-05T00:30:32.904",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344033,1733358632914,"fUST",-512.79116445,0.00023973,2,"2024-12-05T00:30:32.914",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344034,1733358632924,"fUST",-500.0,0.00023973,2,"2024-12-05T00:30:32.924",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344035,1733358632933,"fUST",-161.57,0.0002399,3,"2024-12-05T00:30:32.933",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344036,1733358632943,"fUST",-162.63035357,0.00023999,2,"2024-12-05T00:30:32.943",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344038,1733358632953,"fUST",-171.76123692,0.00023999,2,"2024-12-05T00:30:32.953",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344040,1733358632962,"fUST",-500.0,0.00023999,2,"2024-12-05T00:30:32.962",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344042,1733358632972,"fUST",-447.99658616,0.00023999,2,"2024-12-05T00:30:32.972",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344044,1733358632982,"fUST",-96763.42315275,0.00024,7,"2024-12-05T00:30:32.982",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344060,1733358633147,"fUST",-646.26,0.0002403,3,"2024-12-05T00:30:33.147",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344062,1733358633158,"fUST",-2591.76836169,0.00024139,2,"2024-12-05T00:30:33.158",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344064,1733358633169,"fUST",-2936.0,0.00024341,2,"2024-12-05T00:30:33.169",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344066,1733358633180,"fUST",-1000.0,0.00024521,2,"2024-12-05T00:30:33.180",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344068,1733358633192,"fUST",-1000.0,0.00024521,2,"2024-12-05T00:30:33.192",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344070,1733358633203,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.203",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344072,1733358633214,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.214",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344074,1733358633224,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.224",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344076,1733358633234,"fUST",-607.10068506,0.00024657,7,"2024-12-05T00:30:33.234",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344078,1733358633245,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.245",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344080,1733358633259,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.259",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344082,1733358633269,"fUST",-307.49761637,0.00024657,7,"2024-12-05T00:30:33.269",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344084,1733358633280,"fUST",-503.21672193,0.00024657,7,"2024-12-05T00:30:33.280",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344086,1733358633290,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.290",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344088,1733358633301,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.301",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344090,1733358633311,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.311",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344092,1733358633321,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.321",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344094,1733358633331,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.331",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344096,1733358633341,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.341",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344098,1733358633351,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.351",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344100,1733358633362,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.362",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344102,1733358633375,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.375",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344104,1733358633386,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.386",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344106,1733358633396,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.396",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344108,1733358633406,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.406",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344110,1733358633417,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.417",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344112,1733358633427,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.427",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344113,1733358633437,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.437",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344114,1733358633448,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.448",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344115,1733358633459,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.459",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344116,1733358633469,"fUST",-526.6751914,0.00024657,7,"2024-12-05T00:30:33.469",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344117,1733358633479,"fUST",-529.36186343,0.00024657,7,"2024-12-05T00:30:33.479",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344118,1733358633489,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.489",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344119,1733358633504,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.504",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344120,1733358633514,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.514",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344121,1733358633524,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.524",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344122,1733358633535,"fUST",-502.65604003,0.00024657,7,"2024-12-05T00:30:33.535",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344123,1733358633545,"fUST",-157.16459311,0.00024657,7,"2024-12-05T00:30:33.545",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344124,1733358633557,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.557",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344125,1733358633568,"fUST",-503.3050468,0.00024657,7,"2024-12-05T00:30:33.568",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344126,1733358633578,"fUST",-502.6437762,0.00024657,7,"2024-12-05T00:30:33.578",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344127,1733358633588,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.588",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344128,1733358633599,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.599",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344129,1733358633609,"fUST",-414.72535098,0.00024657,7,"2024-12-05T00:30:33.609",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344130,1733358633619,"fUST",-505.23798202,0.00024657,7,"2024-12-05T00:30:33.619",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344131,1733358633629,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.629",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344132,1733358633640,"fUST",-445.69192735,0.00024657,7,"2024-12-05T00:30:33.640",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344133,1733358633650,"fUST",-501.45447408,0.00024657,7,"2024-12-05T00:30:33.650",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344134,1733358633660,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.660",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344135,1733358633670,"fUST",-503.25175192,0.00024657,7,"2024-12-05T00:30:33.670",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344136,1733358633682,"fUST",-502.31845153,0.00024657,7,"2024-12-05T00:30:33.682",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344137,1733358633692,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.692",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344138,1733358633702,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.702",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344139,1733358633712,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.712",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344140,1733358633722,"fUST",-502.44314808,0.00024657,7,"2024-12-05T00:30:33.722",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344141,1733358633745,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.745",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344142,1733358633760,"fUST",-502.14577109,0.00024657,7,"2024-12-05T00:30:33.760",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344143,1733358633773,"fUST",-500.0,0.00024657,5,"2024-12-05T00:30:33.773",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344144,1733358633784,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.784",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344145,1733358633795,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.795",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344146,1733358633806,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.806",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344147,1733358633816,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.816",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344148,1733358633827,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.827",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344149,1733358633837,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.837",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344150,1733358633848,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.848",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344151,1733358633858,"fUST",-505.95580433,0.00024657,7,"2024-12-05T00:30:33.858",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344152,1733358633868,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.868",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344153,1733358633878,"fUST",-501.84898082,0.00024657,7,"2024-12-05T00:30:33.878",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344154,1733358633892,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.892",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344155,1733358633903,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.903",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344156,1733358633914,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.914",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344157,1733358633925,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.925",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344158,1733358633936,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.936",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344159,1733358633946,"fUST",-504.06860893,0.00024657,7,"2024-12-05T00:30:33.946",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344160,1733358633957,"fUST",-503.36584606,0.00024657,7,"2024-12-05T00:30:33.957",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344161,1733358633967,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.967",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344162,1733358633977,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.977",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344163,1733358633987,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:33.987",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344164,1733358634002,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.002",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344165,1733358634012,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.012",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344166,1733358634022,"fUST",-408.57687871,0.00024657,7,"2024-12-05T00:30:34.022",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344167,1733358634032,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.032",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344168,1733358634042,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.042",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344169,1733358634052,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.052",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344170,1733358634062,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.062",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344171,1733358634073,"fUST",-503.86712115,0.00024657,7,"2024-12-05T00:30:34.073",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344172,1733358634083,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.083",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344173,1733358634093,"fUST",-501.33166979,0.00024657,7,"2024-12-05T00:30:34.093",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344174,1733358634103,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.103",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344175,1733358634113,"fUST",-200.0,0.00024657,7,"2024-12-05T00:30:34.113",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344176,1733358634123,"fUST",-489.52757093,0.00024657,7,"2024-12-05T00:30:34.123",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344177,1733358634133,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.133",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344178,1733358634143,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.143",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344179,1733358634153,"fUST",-641.95370559,0.00024657,7,"2024-12-05T00:30:34.153",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344180,1733358634164,"fUST",-509.67871588,0.00024657,7,"2024-12-05T00:30:34.164",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344181,1733358634174,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.174",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344182,1733358634184,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.184",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344183,1733358634194,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.194",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344184,1733358634203,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.203",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344185,1733358634213,"fUST",-495.0,0.00024657,7,"2024-12-05T00:30:34.213",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344186,1733358634223,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.223",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344187,1733358634232,"fUST",-501.7608286,0.00024657,7,"2024-12-05T00:30:34.232",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344188,1733358634242,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.242",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344189,1733358634260,"fUST",-627.67246432,0.00024657,7,"2024-12-05T00:30:34.260",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344190,1733358634272,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.272",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344191,1733358634283,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.283",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344192,1733358634293,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.293",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344193,1733358634304,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.304",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344194,1733358634314,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.314",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344195,1733358634324,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.324",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344196,1733358634334,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.334",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344197,1733358634343,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.343",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344198,1733358634355,"fUST",-755.13,0.00024657,7,"2024-12-05T00:30:34.355",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344199,1733358634366,"fUST",-502.16956235,0.00024657,7,"2024-12-05T00:30:34.366",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344200,1733358634376,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.376",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344201,1733358634388,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.388",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344202,1733358634399,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.399",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344203,1733358634409,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.409",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344204,1733358634423,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.423",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344205,1733358634434,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.434",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344206,1733358634446,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.446",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344207,1733358634457,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.457",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344208,1733358634469,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.469",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344209,1733358634480,"fUST",-373.21504334,0.00024657,7,"2024-12-05T00:30:34.480",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344210,1733358634491,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.491",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344211,1733358634507,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.507",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344212,1733358634518,"fUST",-582.05440686,0.00024657,7,"2024-12-05T00:30:34.518",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344213,1733358634528,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.528",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344214,1733358634539,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.539",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344215,1733358634550,"fUST",-261.65335117,0.00024657,7,"2024-12-05T00:30:34.550",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344216,1733358634560,"fUST",-500.0,0.00024657,2,"2024-12-05T00:30:34.560",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344217,1733358634571,"fUST",-501.98676923,0.00024657,7,"2024-12-05T00:30:34.571",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344218,1733358634581,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.581",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344219,1733358634591,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.591",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344220,1733358634600,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.600",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344221,1733358634611,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.611",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344222,1733358634621,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.621",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344223,1733358634631,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.631",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344224,1733358634642,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.642",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344225,1733358634652,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.652",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344226,1733358634662,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.662",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344227,1733358634674,"fUST",-530.65,0.00024657,7,"2024-12-05T00:30:34.674",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344228,1733358634684,"fUST",-165.09270622,0.00024657,7,"2024-12-05T00:30:34.684",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344229,1733358634695,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.695",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344230,1733358634705,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.705",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344231,1733358634715,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.715",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344232,1733358634726,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.726",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344233,1733358634736,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.736",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344234,1733358634756,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.756",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344235,1733358634766,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.766",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344236,1733358634776,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.776",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344237,1733358634787,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.787",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344238,1733358634796,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.796",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344239,1733358634807,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.807",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344240,1733358634820,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.820",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344241,1733358634830,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.830",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344242,1733358634841,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.841",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344243,1733358634851,"fUST",-517.7123146,0.00024657,7,"2024-12-05T00:30:34.851",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344244,1733358634861,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.861",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344245,1733358634873,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.873",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344246,1733358634885,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.885",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344247,1733358634898,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.898",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344248,1733358634908,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.908",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344249,1733358634918,"fUST",-569.63665809,0.00024657,7,"2024-12-05T00:30:34.918",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344250,1733358634929,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.929",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344251,1733358634939,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.939",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344252,1733358634948,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.948",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344253,1733358634959,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.959",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344254,1733358634969,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.969",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344255,1733358634979,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:34.979",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344256,1733358634990,"fUST",-316.18279811,0.00024657,7,"2024-12-05T00:30:34.990",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344257,1733358635004,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.004",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344258,1733358635013,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.013",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344259,1733358635023,"fUST",-254.75898187,0.00024657,7,"2024-12-05T00:30:35.023",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344260,1733358635033,"fUST",-314.96860477,0.00024657,7,"2024-12-05T00:30:35.033",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344261,1733358635043,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.043",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344262,1733358635053,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.053",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344263,1733358635064,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.064",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344264,1733358635074,"fUST",-462.82740669,0.00024657,7,"2024-12-05T00:30:35.074",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344265,1733358635083,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.083",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344266,1733358635094,"fUST",-537.93723948,0.00024657,7,"2024-12-05T00:30:35.094",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344267,1733358635104,"fUST",-502.21717855,0.00024657,7,"2024-12-05T00:30:35.104",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344268,1733358635113,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.113",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344269,1733358635124,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.124",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344270,1733358635135,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.135",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344271,1733358635145,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.145",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344272,1733358635155,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.155",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344273,1733358635164,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.164",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344274,1733358635174,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.174",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344275,1733358635184,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.184",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344276,1733358635194,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.194",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344277,1733358635203,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.203",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344278,1733358635214,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.214",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344279,1733358635224,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.224",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344280,1733358635234,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.234",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344281,1733358635243,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.243",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344282,1733358635256,"fUST",-517.07872995,0.00024657,7,"2024-12-05T00:30:35.256",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344283,1733358635266,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.266",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344284,1733358635275,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.275",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344285,1733358635285,"fUST",-203.20834067,0.00024657,7,"2024-12-05T00:30:35.285",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344286,1733358635294,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.294",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344287,1733358635304,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.304",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344288,1733358635314,"fUST",-749.7,0.00024657,7,"2024-12-05T00:30:35.314",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344289,1733358635324,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.324",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344290,1733358635334,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.334",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344291,1733358635345,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.345",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344292,1733358635359,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.359",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344293,1733358635371,"fUST",-506.5714307,0.00024657,7,"2024-12-05T00:30:35.371",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344294,1733358635382,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.382",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344295,1733358635391,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.391",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344296,1733358635403,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.403",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344297,1733358635412,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.412",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344298,1733358635422,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.422",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344299,1733358635432,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.432",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344300,1733358635443,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.443",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344301,1733358635452,"fUST",-189.75037717,0.00024657,7,"2024-12-05T00:30:35.452",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344302,1733358635462,"fUST",-513.54,0.00024657,7,"2024-12-05T00:30:35.462",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344303,1733358635472,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.472",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344304,1733358635482,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.482",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344305,1733358635492,"fUST",-296.63606779,0.00024657,7,"2024-12-05T00:30:35.492",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344306,1733358635507,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.507",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344307,1733358635517,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.517",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344308,1733358635527,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.527",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344309,1733358635538,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.538",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344310,1733358635548,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.548",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344311,1733358635557,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.557",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344312,1733358635567,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.567",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344313,1733358635576,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.576",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344314,1733358635586,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.586",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344315,1733358635596,"fUST",-637.1720285,0.00024657,7,"2024-12-05T00:30:35.596",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344316,1733358635605,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.605",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344317,1733358635615,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.615",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344318,1733358635624,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.624",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344319,1733358635634,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.634",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344320,1733358635645,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.645",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344321,1733358635655,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.655",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344322,1733358635664,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.664",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344323,1733358635674,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.674",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344324,1733358635683,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.683",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344325,1733358635692,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.692",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344326,1733358635702,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.702",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344327,1733358635712,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.712",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344328,1733358635721,"fUST",-247.77047793,0.00024657,7,"2024-12-05T00:30:35.721",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344329,1733358635731,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.731",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344330,1733358635740,"fUST",-281.19062811,0.00024657,2,"2024-12-05T00:30:35.740",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344331,1733358635756,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.756",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344332,1733358635765,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.765",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344333,1733358635775,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.775",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344334,1733358635785,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.785",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344335,1733358635794,"fUST",-308.82396243,0.00024657,7,"2024-12-05T00:30:35.794",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344336,1733358635805,"fUST",-422.55967676,0.00024657,7,"2024-12-05T00:30:35.805",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344337,1733358635817,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.817",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344338,1733358635827,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.827",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344339,1733358635836,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.836",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344340,1733358635846,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.846",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344341,1733358635856,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.856",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344342,1733358635866,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.866",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344343,1733358635875,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.875",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344344,1733358635885,"fUST",-465.25013816,0.00024657,7,"2024-12-05T00:30:35.885",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344345,1733358635895,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.895",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344346,1733358635905,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.905",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344347,1733358635915,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.915",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344348,1733358635924,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.924",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344349,1733358635934,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.934",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344350,1733358635943,"fUST",-504.39944899,0.00024657,7,"2024-12-05T00:30:35.943",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344351,1733358635953,"fUST",-503.35050149,0.00024657,7,"2024-12-05T00:30:35.953",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344352,1733358635962,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.962",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344353,1733358635971,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.971",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344354,1733358635981,"fUST",-571.79,0.00024657,7,"2024-12-05T00:30:35.981",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344355,1733358635991,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:35.991",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344356,1733358636005,"fUST",-182.57089431,0.00024657,7,"2024-12-05T00:30:36.005",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344357,1733358636015,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.015",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344358,1733358636024,"fUST",-525.85430291,0.00024657,7,"2024-12-05T00:30:36.024",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344359,1733358636033,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.033",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344360,1733358636042,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.042",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344361,1733358636051,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.051",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344362,1733358636186,"fUST",-464.31010974,0.00024657,7,"2024-12-05T00:30:36.186",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344363,1733358636196,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.196",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344364,1733358636205,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.205",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344365,1733358636215,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.215",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344366,1733358636224,"fUST",-508.47324122,0.00024657,7,"2024-12-05T00:30:36.224",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344367,1733358636234,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.234",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344368,1733358636243,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.243",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344369,1733358636257,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.257",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344370,1733358636267,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.267",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344371,1733358636276,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.276",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344372,1733358636285,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.285",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344373,1733358636295,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.295",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344374,1733358636304,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.304",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344375,1733358636313,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.313",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344376,1733358636322,"fUST",-696.4,0.00024657,7,"2024-12-05T00:30:36.322",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344377,1733358636332,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.332",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344378,1733358636341,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.341",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344379,1733358636350,"fUST",-7872.39,0.00024657,7,"2024-12-05T00:30:36.350",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344380,1733358636361,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.361",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344381,1733358636371,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.371",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344382,1733358636380,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.380",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344383,1733358636389,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.389",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344384,1733358636399,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.399",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344385,1733358636409,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.409",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344386,1733358636419,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.419",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344387,1733358636428,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.428",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344388,1733358636438,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.438",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344389,1733358636449,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.449",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344390,1733358636459,"fUST",-410.90529957,0.00024657,7,"2024-12-05T00:30:36.459",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344391,1733358636468,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.468",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344392,1733358636477,"fUST",-1744.62,0.00024657,7,"2024-12-05T00:30:36.477",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344393,1733358636486,"fUST",-3512.76,0.00024657,7,"2024-12-05T00:30:36.486",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344394,1733358636498,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.498",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344395,1733358636508,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.508",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344396,1733358636518,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.518",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344397,1733358636528,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.528",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344398,1733358636538,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.538",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344399,1733358636547,"fUST",-508.2314356,0.00024657,7,"2024-12-05T00:30:36.547",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344400,1733358636557,"fUST",-559.25048779,0.00024657,7,"2024-12-05T00:30:36.557",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344401,1733358636570,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.570",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344402,1733358636579,"fUST",-505.04132601,0.00024657,7,"2024-12-05T00:30:36.579",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344403,1733358636589,"fUST",-820.82,0.00024657,7,"2024-12-05T00:30:36.589",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344404,1733358636598,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.598",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344405,1733358636608,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.608",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344406,1733358636618,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.618",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344407,1733358636627,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.627",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344408,1733358636636,"fUST",-553.23937834,0.00024657,7,"2024-12-05T00:30:36.636",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344409,1733358636646,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.646",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344410,1733358636655,"fUST",-529.12613786,0.00024657,7,"2024-12-05T00:30:36.655",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344411,1733358636664,"fUST",-509.53044566,0.00024657,7,"2024-12-05T00:30:36.664",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344412,1733358636673,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.673",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344413,1733358636683,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.683",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344414,1733358636693,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.693",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344415,1733358636702,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.702",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344416,1733358636712,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.712",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344417,1733358636720,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.720",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344418,1733358636730,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.730",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344419,1733358636739,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.739",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344420,1733358636751,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.751",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344421,1733358636761,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.761",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344422,1733358636770,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.770",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344423,1733358636779,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.779",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344424,1733358636789,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.789",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344425,1733358636799,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.799",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344426,1733358636808,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.808",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344427,1733358636818,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.818",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344428,1733358636828,"fUST",-580.17,0.00024657,7,"2024-12-05T00:30:36.828",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344429,1733358636838,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.838",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344430,1733358636847,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.847",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344431,1733358636856,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.856",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344432,1733358636865,"fUST",-516.39,0.00024657,7,"2024-12-05T00:30:36.865",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344433,1733358636876,"fUST",-612.75837568,0.00024657,7,"2024-12-05T00:30:36.876",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344434,1733358636885,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.885",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344435,1733358636894,"fUST",-694.69,0.00024657,7,"2024-12-05T00:30:36.894",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344436,1733358636903,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.903",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344437,1733358636913,"fUST",-671.37,0.00024657,7,"2024-12-05T00:30:36.913",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344438,1733358636922,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.922",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344439,1733358636932,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.932",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344440,1733358636941,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.941",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344441,1733358636950,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.950",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344442,1733358636960,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.960",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344443,1733358636970,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.970",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344444,1733358636979,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:36.979",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344445,1733358636988,"fUST",-211.72251477,0.00024657,7,"2024-12-05T00:30:36.988",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344446,1733358637042,"fUST",-288.27748523,0.00024657,7,"2024-12-05T00:30:37.042",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344447,1733358637052,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:37.052",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344448,1733358637062,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:37.062",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344449,1733358637071,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:37.071",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344450,1733358637080,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:37.080",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344451,1733358637089,"fUST",-404.98982053,0.00024657,7,"2024-12-05T00:30:37.089",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344489,1733358638422,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.422",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344490,1733358638435,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.435",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344491,1733358638448,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.448",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344492,1733358638462,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.462",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344493,1733358638478,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.478",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344494,1733358638491,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.491",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344495,1733358638511,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.511",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344496,1733358638524,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.524",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344497,1733358638536,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.536",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344498,1733358638547,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.547",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344499,1733358638560,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.560",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344500,1733358638572,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.572",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344501,1733358638585,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.585",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344502,1733358638597,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.597",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344503,1733358638610,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.610",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344505,1733358638623,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.623",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344506,1733358638636,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.636",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344507,1733358638649,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.649",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344508,1733358638662,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.662",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344509,1733358638675,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.675",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344510,1733358638689,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.689",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344511,1733358638703,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.703",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344512,1733358638715,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.715",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344513,1733358638726,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.726",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344514,1733358638736,"fUST",-287.17793444,0.00021867,2,"2024-12-05T00:30:38.736",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344515,1733358638746,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.746",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344516,1733358638761,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.761",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344517,1733358638773,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.773",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344518,1733358638786,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.786",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344519,1733358638800,"fUST",-500.0,0.00021867,2,"2024-12-05T00:30:38.800",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344520,1733358638812,"fUST",-195.95319425,0.00024657,7,"2024-12-05T00:30:38.812",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344521,1733358638824,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.824",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344522,1733358638835,"fUST",-483.36294289,0.00024657,7,"2024-12-05T00:30:38.835",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344523,1733358638846,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.846",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344524,1733358638858,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.858",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344525,1733358638870,"fUST",-1504.16,0.00024657,7,"2024-12-05T00:30:38.870",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344526,1733358638881,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.881",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344527,1733358638894,"fUST",-160.51209693,0.00024657,7,"2024-12-05T00:30:38.894",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344528,1733358638905,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.905",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344529,1733358638916,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.916",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344530,1733358638926,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.926",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344531,1733358638937,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.937",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344532,1733358638948,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.948",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344533,1733358638959,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.959",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344534,1733358638969,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.969",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344535,1733358638982,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.982",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344536,1733358638994,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:38.994",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344537,1733358639009,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.009",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344538,1733358639021,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.021",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344539,1733358639032,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.032",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344540,1733358639044,"fUST",-887.35,0.00024657,7,"2024-12-05T00:30:39.044",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344541,1733358639060,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.060",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344542,1733358639071,"fUST",-1954.98,0.00024657,7,"2024-12-05T00:30:39.071",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344543,1733358639084,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.084",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344544,1733358639095,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.095",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344545,1733358639106,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.106",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344546,1733358639118,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.118",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344547,1733358639129,"fUST",-507.91723667,0.00024657,7,"2024-12-05T00:30:39.129",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344548,1733358639141,"fUST",-514.47,0.00024657,7,"2024-12-05T00:30:39.141",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344549,1733358639153,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.153",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344550,1733358639164,"fUST",-656.67,0.00024657,7,"2024-12-05T00:30:39.164",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344551,1733358639175,"fUST",-550.73343307,0.00024657,7,"2024-12-05T00:30:39.175",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344552,1733358639187,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.187",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344553,1733358639200,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.200",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344554,1733358639211,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.211",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344555,1733358639223,"fUST",-1052.9,0.00024657,7,"2024-12-05T00:30:39.223",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344556,1733358639234,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.234",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344557,1733358639246,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.246",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344558,1733358639259,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.259",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344559,1733358639271,"fUST",-319.10295559,0.00024657,7,"2024-12-05T00:30:39.271",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344560,1733358639282,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.282",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344561,1733358639292,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.292",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344562,1733358639304,"fUST",-169.84654124,0.00024657,7,"2024-12-05T00:30:39.304",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344563,1733358639315,"fUST",-500.0,0.00024657,2,"2024-12-05T00:30:39.315",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344564,1733358639326,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.326",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344565,1733358639337,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.337",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344566,1733358639348,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.348",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344567,1733358639360,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.360",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344568,1733358639373,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.373",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344569,1733358639384,"fUST",-315.80884621,0.00024657,7,"2024-12-05T00:30:39.384",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344570,1733358639396,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.396",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344571,1733358639407,"fUST",-859.9,0.00024657,7,"2024-12-05T00:30:39.407",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344572,1733358639418,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.418",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344573,1733358639429,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.429",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344574,1733358639440,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.440",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344575,1733358639452,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.452",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344576,1733358639464,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.464",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344577,1733358639476,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:39.476",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344578,1733358639489,"fUST",-155.13039823,0.00024696,2,"2024-12-05T00:30:39.489",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344579,1733358639502,"fUST",-11588.85911147,0.00024831,3,"2024-12-05T00:30:39.502",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344580,1733358639513,"fUST",-587.0,0.00024862,2,"2024-12-05T00:30:39.513",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344581,1733358639524,"fUST",-6057.23556538,0.0002493,2,"2024-12-05T00:30:39.524",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344582,1733358639535,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.535",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344583,1733358639544,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.544",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344584,1733358639555,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.555",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344585,1733358639566,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.566",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344586,1733358639577,"fUST",-543.72586911,0.00024931,7,"2024-12-05T00:30:39.577",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344587,1733358639586,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.586",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344588,1733358639597,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.597",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344589,1733358639606,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.606",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344590,1733358639616,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.616",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344591,1733358639627,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.627",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344592,1733358639637,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.637",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344593,1733358639647,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.647",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344594,1733358639657,"fUST",-505.77941421,0.00024931,7,"2024-12-05T00:30:39.657",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344595,1733358639667,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.667",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344596,1733358639677,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.677",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344597,1733358639855,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.855",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344598,1733358639872,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.872",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344599,1733358639883,"fUST",-755.13,0.00024931,7,"2024-12-05T00:30:39.883",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344601,1733358639893,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.893",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344602,1733358639903,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.903",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344603,1733358639913,"fUST",-440.42584179,0.00024931,7,"2024-12-05T00:30:39.913",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344604,1733358639923,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.923",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344606,1733358639932,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.932",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344607,1733358639942,"fUST",-501.80122249,0.00024931,7,"2024-12-05T00:30:39.942",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344608,1733358639952,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.952",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344609,1733358639962,"fUST",-489.56447895,0.00024931,7,"2024-12-05T00:30:39.962",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344610,1733358639972,"fUST",-500.0,0.00024931,2,"2024-12-05T00:30:39.972",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344611,1733358639981,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:39.981",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344612,1733358639990,"fUST",-496.77708553,0.00024931,7,"2024-12-05T00:30:39.990",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344614,1733358640002,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.002",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344616,1733358640012,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.012",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344617,1733358640022,"fUST",-501.692362,0.00024931,7,"2024-12-05T00:30:40.022",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344619,1733358640032,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.032",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344620,1733358640042,"fUST",-530.65,0.00024931,7,"2024-12-05T00:30:40.042",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344621,1733358640051,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.051",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344622,1733358640061,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.061",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344623,1733358640070,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.070",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344624,1733358640080,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.080",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344625,1733358640090,"fUST",-183.06704887,0.00024931,7,"2024-12-05T00:30:40.090",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344626,1733358640099,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.099",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344627,1733358640109,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.109",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344628,1733358640119,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.119",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344629,1733358640128,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.128",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344630,1733358640137,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.137",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344631,1733358640147,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.147",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344632,1733358640157,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.157",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344633,1733358640167,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.167",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344634,1733358640177,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.177",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344635,1733358640186,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.186",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344636,1733358640196,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.196",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344637,1733358640206,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.206",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344638,1733358640216,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.216",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344639,1733358640226,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.226",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344640,1733358640236,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.236",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344641,1733358640245,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.245",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344642,1733358640260,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.260",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344643,1733358640274,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.274",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344644,1733358640284,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.284",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344645,1733358640294,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.294",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344646,1733358640303,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.303",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344647,1733358640312,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.312",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344648,1733358640322,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.322",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344649,1733358640331,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.331",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344650,1733358640341,"fUST",-749.7,0.00024931,7,"2024-12-05T00:30:40.341",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344651,1733358640350,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.350",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344652,1733358640363,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.363",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344653,1733358640373,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.373",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344654,1733358640383,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.383",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344655,1733358640392,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.392",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344656,1733358640403,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.403",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344657,1733358640412,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.412",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344658,1733358640422,"fUST",-513.54,0.00024931,7,"2024-12-05T00:30:40.422",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344659,1733358640433,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.433",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344660,1733358640443,"fUST",-438.91092585,0.00024931,7,"2024-12-05T00:30:40.443",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344661,1733358640454,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.454",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344662,1733358640464,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.464",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344663,1733358640474,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.474",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344664,1733358640484,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.484",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344665,1733358640494,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.494",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344667,1733358640508,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.508",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344668,1733358640518,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.518",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344670,1733358640527,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.527",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344671,1733358640537,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.537",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344672,1733358640547,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.547",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344673,1733358640556,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.556",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344674,1733358640566,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.566",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344675,1733358640576,"fUST",-304.1019695,0.00024931,7,"2024-12-05T00:30:40.576",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344676,1733358640585,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.585",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344677,1733358640595,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.595",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344678,1733358640605,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.605",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344679,1733358640614,"fUST",-631.02282396,0.00024931,7,"2024-12-05T00:30:40.614",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344680,1733358640624,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.624",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344681,1733358640634,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.634",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344682,1733358640644,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.644",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344683,1733358640654,"fUST",-571.79,0.00024931,7,"2024-12-05T00:30:40.654",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344684,1733358640664,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.664",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344685,1733358640674,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.674",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344686,1733358640684,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.684",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344687,1733358640694,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.694",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344688,1733358640703,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.703",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344689,1733358640713,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.713",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344690,1733358640722,"fUST",-393.41819285,0.00024931,7,"2024-12-05T00:30:40.722",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344691,1733358640732,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.732",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344692,1733358640742,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.742",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344693,1733358640753,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.753",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344694,1733358640763,"fUST",-504.38262309,0.00024931,7,"2024-12-05T00:30:40.763",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344695,1733358640772,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.772",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344696,1733358640782,"fUST",-7872.39,0.00024931,7,"2024-12-05T00:30:40.782",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344697,1733358640792,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.792",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344698,1733358640802,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.802",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344699,1733358640812,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.812",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344700,1733358640821,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.821",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344701,1733358640830,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.830",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344702,1733358640840,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.840",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344703,1733358640850,"fUST",-508.85006222,0.00024931,7,"2024-12-05T00:30:40.850",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344704,1733358640859,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.859",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344705,1733358640869,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.869",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344706,1733358640878,"fUST",-1744.62,0.00024931,7,"2024-12-05T00:30:40.878",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344707,1733358640889,"fUST",-3512.76,0.00024931,7,"2024-12-05T00:30:40.889",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344708,1733358640899,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.899",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344709,1733358640908,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.908",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344710,1733358640918,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.918",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344711,1733358640928,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.928",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344712,1733358640937,"fUST",-820.82,0.00024931,7,"2024-12-05T00:30:40.937",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344713,1733358640947,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.947",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344714,1733358640956,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.956",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344715,1733358640966,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.966",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344716,1733358640976,"fUST",-349.2393744,0.00024931,7,"2024-12-05T00:30:40.976",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344717,1733358640985,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.985",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344718,1733358640995,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:40.995",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344719,1733358641008,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.008",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344720,1733358641019,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.019",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344721,1733358641028,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.028",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344722,1733358641038,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.038",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344723,1733358641048,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.048",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344724,1733358641057,"fUST",-580.17,0.00024931,7,"2024-12-05T00:30:41.057",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344725,1733358641068,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.068",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344726,1733358641078,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.078",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344727,1733358641088,"fUST",-516.39,0.00024931,7,"2024-12-05T00:30:41.088",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344728,1733358641098,"fUST",-694.69,0.00024931,7,"2024-12-05T00:30:41.098",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344729,1733358641108,"fUST",-671.37,0.00024931,7,"2024-12-05T00:30:41.108",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344730,1733358641117,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.117",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344731,1733358641127,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.127",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344732,1733358641137,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.137",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344733,1733358641147,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.147",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344734,1733358641157,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.157",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344735,1733358641167,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.167",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344736,1733358641178,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.178",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344737,1733358641188,"fUST",-1504.16,0.00024931,7,"2024-12-05T00:30:41.188",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344738,1733358641197,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.197",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344739,1733358641207,"fUST",-550.71578763,0.00024931,7,"2024-12-05T00:30:41.207",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344740,1733358641216,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.216",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344741,1733358641226,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.226",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344742,1733358641236,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.236",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344743,1733358641246,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.246",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344744,1733358641259,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.259",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344745,1733358641269,"fUST",-887.35,0.00024931,7,"2024-12-05T00:30:41.269",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344746,1733358641279,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.279",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344747,1733358641288,"fUST",-1954.98,0.00024931,7,"2024-12-05T00:30:41.288",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344748,1733358641298,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.298",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344749,1733358641308,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.308",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344750,1733358641318,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.318",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344751,1733358641327,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.327",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344752,1733358641337,"fUST",-514.47,0.00024931,7,"2024-12-05T00:30:41.337",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344753,1733358641346,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.346",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344754,1733358641356,"fUST",-656.67,0.00024931,7,"2024-12-05T00:30:41.356",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344755,1733358641366,"fUST",-1052.9,0.00024931,7,"2024-12-05T00:30:41.366",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344756,1733358641380,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.380",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344757,1733358641389,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.389",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344758,1733358641400,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.400",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344759,1733358641410,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.410",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344760,1733358641421,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.421",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344761,1733358641431,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.431",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344762,1733358641442,"fUST",-384.97651018,0.00024931,7,"2024-12-05T00:30:41.442",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344763,1733358641452,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.452",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344764,1733358641464,"fUST",-859.9,0.00024931,7,"2024-12-05T00:30:41.464",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344765,1733358641473,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.473",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344766,1733358641483,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.483",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344767,1733358641493,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.493",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344768,1733358641507,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:41.507",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344769,1733358641518,"fUST",-500.0,0.00024973,2,"2024-12-05T00:30:41.518",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344770,1733358641529,"fUST",-22677.87838903,0.00025,7,"2024-12-05T00:30:41.529",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344771,1733358641540,"fUST",-1043.93802803,0.00025,2,"2024-12-05T00:30:41.540",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344772,1733358641550,"fUST",-711852.92382972,0.00025,2,"2024-12-05T00:30:41.550",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344773,1733358641560,"fUST",-57141.92416512,0.00025,2,"2024-12-05T00:30:41.560",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344774,1733358641570,"fUST",-166.05135403,0.00025,2,"2024-12-05T00:30:41.570",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344775,1733358641580,"fUST",-204.11264877,0.00025,2,"2024-12-05T00:30:41.580",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344776,1733358641590,"fUST",-10364.0,0.00025,2,"2024-12-05T00:30:41.590",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344777,1733358641600,"fUST",-347.96801436,0.00025,2,"2024-12-05T00:30:41.600",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344778,1733358641609,"fUST",-830.83691558,0.00025,2,"2024-12-05T00:30:41.609",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344779,1733358641619,"fUST",-240264.0,0.00025,2,"2024-12-05T00:30:41.619",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344780,1733358641629,"fUST",-953.86919686,0.00025005,2,"2024-12-05T00:30:41.629",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344781,1733358641639,"fUST",-500.0,0.00025073,2,"2024-12-05T00:30:41.639",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344782,1733358641649,"fUST",-501.82622799,0.00025073,2,"2024-12-05T00:30:41.649",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344783,1733358641659,"fUST",-502.711171,0.00025073,2,"2024-12-05T00:30:41.659",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344784,1733358641669,"fUST",-254461.36888917,0.0002509,2,"2024-12-05T00:30:41.669",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344785,1733358641679,"fUST",-33333.0,0.00025105,2,"2024-12-05T00:30:41.679",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344786,1733358641688,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.688",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344787,1733358641697,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.697",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344788,1733358641707,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.707",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344789,1733358641717,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.717",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344790,1733358641726,"fUST",-755.13,0.00025205,7,"2024-12-05T00:30:41.726",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344791,1733358641736,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.736",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344792,1733358641745,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.745",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344793,1733358641758,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.758",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344794,1733358641767,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.767",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344795,1733358641776,"fUST",-501.80525261,0.00025205,7,"2024-12-05T00:30:41.776",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344796,1733358641786,"fUST",-500.0,0.00025205,2,"2024-12-05T00:30:41.786",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344797,1733358641796,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.796",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344798,1733358641805,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.805",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344799,1733358641815,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.815",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344800,1733358641825,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.825",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344801,1733358641834,"fUST",-530.65,0.00025205,7,"2024-12-05T00:30:41.834",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344802,1733358641843,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.843",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344803,1733358641853,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.853",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344804,1733358641862,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.862",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344805,1733358641871,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.871",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344806,1733358641881,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.881",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344807,1733358641890,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.890",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344808,1733358641900,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.900",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344809,1733358641910,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.910",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344810,1733358641920,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.920",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344811,1733358641929,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.929",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344812,1733358641939,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.939",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344813,1733358641949,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.949",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344814,1733358641958,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.958",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344815,1733358641968,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.968",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344816,1733358641979,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.979",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344817,1733358641988,"fUST",-614.53,0.00025205,7,"2024-12-05T00:30:41.988",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344818,1733358641998,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:41.998",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344819,1733358642010,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.010",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344820,1733358642021,"fUST",-749.7,0.00025205,7,"2024-12-05T00:30:42.021",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344821,1733358642030,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.030",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344822,1733358642040,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.040",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344823,1733358642050,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.050",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344824,1733358642059,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.059",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344825,1733358642069,"fUST",-513.54,0.00025205,7,"2024-12-05T00:30:42.069",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344826,1733358642079,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.079",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344827,1733358642088,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.088",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344828,1733358642097,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.097",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344829,1733358642107,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.107",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344830,1733358642119,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.119",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344831,1733358642128,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.128",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344832,1733358642138,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.138",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344833,1733358642147,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.147",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344834,1733358642156,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.156",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344835,1733358642166,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.166",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344836,1733358642176,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.176",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344837,1733358642185,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.185",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344838,1733358642195,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.195",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344839,1733358642205,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.205",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344840,1733358642214,"fUST",-571.79,0.00025205,7,"2024-12-05T00:30:42.214",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344841,1733358642224,"fUST",-506.13617883,0.00025205,7,"2024-12-05T00:30:42.224",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344842,1733358642234,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.234",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344843,1733358642244,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.244",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344844,1733358642256,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.256",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344845,1733358642265,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.265",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344846,1733358642275,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.275",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344847,1733358642285,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.285",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344848,1733358642294,"fUST",-7872.39,0.00025205,7,"2024-12-05T00:30:42.294",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344849,1733358642304,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.304",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344850,1733358642313,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.313",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344851,1733358642323,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.323",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344852,1733358642333,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.333",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344853,1733358642342,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.342",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344854,1733358642352,"fUST",-1744.62,0.00025205,7,"2024-12-05T00:30:42.352",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344855,1733358642365,"fUST",-3512.76,0.00025205,7,"2024-12-05T00:30:42.365",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344856,1733358642375,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.375",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344857,1733358642385,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.385",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344858,1733358642395,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.395",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344859,1733358642405,"fUST",-820.82,0.00025205,7,"2024-12-05T00:30:42.405",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344860,1733358642415,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.415",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344861,1733358642424,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.424",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344862,1733358642434,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.434",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344863,1733358642445,"fUST",-516.28226604,0.00025205,7,"2024-12-05T00:30:42.445",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344864,1733358642455,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.455",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344865,1733358642465,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.465",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344866,1733358642474,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.474",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344867,1733358642484,"fUST",-580.17,0.00025205,7,"2024-12-05T00:30:42.484",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344868,1733358642493,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.493",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344869,1733358642506,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.506",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344870,1733358642516,"fUST",-516.39,0.00025205,7,"2024-12-05T00:30:42.516",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344871,1733358642526,"fUST",-694.69,0.00025205,7,"2024-12-05T00:30:42.526",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344872,1733358642536,"fUST",-671.37,0.00025205,7,"2024-12-05T00:30:42.536",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344873,1733358642546,"fUST",-543.03105249,0.00025205,7,"2024-12-05T00:30:42.546",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344874,1733358642557,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.557",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344875,1733358642568,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.568",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344876,1733358642579,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.579",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344877,1733358642589,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.589",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344878,1733358642599,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.599",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344879,1733358642608,"fUST",-1504.16,0.00025205,7,"2024-12-05T00:30:42.608",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344880,1733358642618,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.618",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344881,1733358642628,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.628",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344882,1733358642638,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.638",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344883,1733358642648,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.648",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344884,1733358642658,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.658",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344885,1733358642668,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.668",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344886,1733358642678,"fUST",-887.35,0.00025205,7,"2024-12-05T00:30:42.678",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344887,1733358642688,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.688",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344888,1733358642698,"fUST",-1954.98,0.00025205,7,"2024-12-05T00:30:42.698",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344889,1733358642707,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.707",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344890,1733358642717,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.717",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344891,1733358642726,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.726",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344892,1733358642736,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.736",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344893,1733358642745,"fUST",-514.47,0.00025205,7,"2024-12-05T00:30:42.745",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344894,1733358642759,"fUST",-656.67,0.00025205,7,"2024-12-05T00:30:42.759",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344895,1733358642769,"fUST",-1052.9,0.00025205,7,"2024-12-05T00:30:42.769",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344896,1733358642778,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.778",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344897,1733358642788,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.788",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344899,1733358642798,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.798",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344900,1733358642808,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.808",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344901,1733358642817,"fUST",-859.9,0.00025205,7,"2024-12-05T00:30:42.817",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344902,1733358642827,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.827",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344903,1733358642837,"fUST",-500.0,0.00025205,7,"2024-12-05T00:30:42.837",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344904,1733358642846,"fUST",-501.56826379,0.00025273,2,"2024-12-05T00:30:42.846",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344905,1733358642856,"fUST",-516.37827679,0.00025273,2,"2024-12-05T00:30:42.856",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344906,1733358642866,"fUST",-500.0,0.00025273,2,"2024-12-05T00:30:42.866",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344907,1733358642875,"fUST",-167.761,0.00025279,9,"2024-12-05T00:30:42.875",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344908,1733358642885,"fUST",-155.784346,0.000253,19,"2024-12-05T00:30:42.885",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344909,1733358642894,"fUST",-323.14,0.0002536,3,"2024-12-05T00:30:42.894",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344910,1733358642904,"fUST",-666.0,0.00025379,2,"2024-12-05T00:30:42.904",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344911,1733358642914,"fUST",-587.0,0.00025424,2,"2024-12-05T00:30:42.914",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344912,1733358642923,"fUST",-2591.76836169,0.00025468,2,"2024-12-05T00:30:42.923",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344913,1733358642933,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:42.933",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344914,1733358642943,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:42.943",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344915,1733358642953,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:42.953",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344916,1733358642963,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:42.963",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344917,1733358642973,"fUST",-755.13,0.00025479,7,"2024-12-05T00:30:42.973",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344918,1733358642983,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:42.983",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344919,1733358642992,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:42.992",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344920,1733358643002,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.002",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344921,1733358643014,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.014",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344922,1733358643023,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.023",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344923,1733358643033,"fUST",-507.80014924,0.00025479,7,"2024-12-05T00:30:43.033",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344925,1733358643042,"fUST",-355.34,0.00025479,7,"2024-12-05T00:30:43.042",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344927,1733358643051,"fUST",-530.65,0.00025479,7,"2024-12-05T00:30:43.051",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344928,1733358643060,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.060",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344929,1733358643070,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.070",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344930,1733358643080,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.080",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344933,1733358643089,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.089",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344938,1733358643098,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.098",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344939,1733358643243,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.243",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344940,1733358643256,"fUST",-535.0377918,0.00025479,7,"2024-12-05T00:30:43.256",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344942,1733358643268,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.268",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344943,1733358643279,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.279",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344945,1733358643288,"fUST",-749.7,0.00025479,7,"2024-12-05T00:30:43.288",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344946,1733358643298,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.298",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344947,1733358643308,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.308",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344948,1733358643318,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.318",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344950,1733358643327,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.327",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344952,1733358643337,"fUST",-513.54,0.00025479,7,"2024-12-05T00:30:43.337",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344954,1733358643347,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.347",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344955,1733358643356,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.356",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344956,1733358643367,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.367",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344957,1733358643379,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.379",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344958,1733358643389,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.389",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344959,1733358643399,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.399",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344960,1733358643409,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.409",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344961,1733358643420,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.420",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344962,1733358643429,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.429",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344963,1733358643439,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.439",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344964,1733358643451,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.451",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344965,1733358643460,"fUST",-571.79,0.00025479,7,"2024-12-05T00:30:43.460",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344966,1733358643470,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.470",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344967,1733358643480,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.480",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344968,1733358643490,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.490",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344969,1733358643501,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.501",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344970,1733358643516,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.516",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344971,1733358643526,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.526",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344972,1733358643536,"fUST",-7872.39,0.00025479,7,"2024-12-05T00:30:43.536",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344973,1733358643546,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.546",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344974,1733358643556,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.556",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344975,1733358643566,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.566",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344976,1733358643576,"fUST",-270.37304615,0.00025479,7,"2024-12-05T00:30:43.576",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344977,1733358643585,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.585",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344978,1733358643596,"fUST",-1744.62,0.00025479,7,"2024-12-05T00:30:43.596",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344979,1733358643606,"fUST",-3512.76,0.00025479,7,"2024-12-05T00:30:43.606",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344980,1733358643616,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.616",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344981,1733358643626,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.626",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344983,1733358643637,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.637",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344985,1733358643646,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.646",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344986,1733358643656,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.656",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344987,1733358643666,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.666",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344988,1733358643676,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.676",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344989,1733358643685,"fUST",-580.17,0.00025479,7,"2024-12-05T00:30:43.685",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344990,1733358643695,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.695",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344991,1733358643706,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.706",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344992,1733358643716,"fUST",-516.39,0.00025479,7,"2024-12-05T00:30:43.716",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344993,1733358643726,"fUST",-694.69,0.00025479,7,"2024-12-05T00:30:43.726",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344994,1733358643737,"fUST",-671.37,0.00025479,7,"2024-12-05T00:30:43.737",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344995,1733358643746,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.746",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344996,1733358643760,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.760",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344997,1733358643770,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.770",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344998,1733358643785,"fUST",-1504.16,0.00025479,7,"2024-12-05T00:30:43.785",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344344999,1733358643795,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.795",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345000,1733358643806,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.806",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345001,1733358643815,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.815",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345002,1733358643825,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.825",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345003,1733358643835,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.835",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345004,1733358643845,"fUST",-887.35,0.00025479,7,"2024-12-05T00:30:43.845",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345005,1733358643855,"fUST",-1954.98,0.00025479,7,"2024-12-05T00:30:43.855",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345006,1733358643864,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.864",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345007,1733358643874,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.874",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345008,1733358643884,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.884",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345009,1733358643894,"fUST",-514.47,0.00025479,7,"2024-12-05T00:30:43.894",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345010,1733358643903,"fUST",-656.67,0.00025479,7,"2024-12-05T00:30:43.903",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345011,1733358643913,"fUST",-1052.9,0.00025479,7,"2024-12-05T00:30:43.913",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345012,1733358643923,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.923",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345013,1733358643933,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.933",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345014,1733358643943,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.943",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345015,1733358643952,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.952",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345016,1733358643962,"fUST",-859.9,0.00025479,7,"2024-12-05T00:30:43.962",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345017,1733358643971,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.971",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345018,1733358643981,"fUST",-500.0,0.00025479,7,"2024-12-05T00:30:43.981",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345019,1733358643991,"fUST",-151.0,0.000255,19,"2024-12-05T00:30:43.991",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345020,1733358644000,"fUST",-783.9150284,0.00025521,2,"2024-12-05T00:30:44.000",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345021,1733358644013,"fUST",-1500.0,0.00025522,2,"2024-12-05T00:30:44.013",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345022,1733358644022,"fUST",-500.0,0.00025522,2,"2024-12-05T00:30:44.022",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345023,1733358644031,"fUST",-151.0,0.000256,19,"2024-12-05T00:30:44.031",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345024,1733358644040,"fUST",-953.86919686,0.00025647,2,"2024-12-05T00:30:44.040",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345025,1733358644050,"fUST",-181.01608879,0.00025752,2,"2024-12-05T00:30:44.050",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345026,1733358644059,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.059",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345027,1733358644069,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.069",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345028,1733358644079,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.079",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345029,1733358644089,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.089",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345030,1733358644098,"fUST",-755.13,0.00025753,7,"2024-12-05T00:30:44.098",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345031,1733358644108,"fUST",-163.28,0.00025753,7,"2024-12-05T00:30:44.108",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345032,1733358644118,"fUST",-222.22890326,0.00025753,7,"2024-12-05T00:30:44.118",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345033,1733358644127,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.127",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345034,1733358644137,"fUST",-530.65,0.00025753,7,"2024-12-05T00:30:44.137",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345035,1733358644146,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.146",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345036,1733358644156,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.156",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345037,1733358644165,"fUST",-586.03420568,0.00025753,7,"2024-12-05T00:30:44.165",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345038,1733358644174,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.174",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345039,1733358644184,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.184",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345040,1733358644193,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.193",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345041,1733358644203,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.203",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345042,1733358644212,"fUST",-749.7,0.00025753,7,"2024-12-05T00:30:44.212",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345043,1733358644222,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.222",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345044,1733358644231,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.231",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345045,1733358644240,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.240",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345046,1733358644250,"fUST",-513.54,0.00025753,7,"2024-12-05T00:30:44.250",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345047,1733358644263,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.263",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345048,1733358644272,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.272",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345049,1733358644282,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.282",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345050,1733358644291,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.291",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345051,1733358644300,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.300",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345052,1733358644310,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.310",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345053,1733358644320,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.320",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345054,1733358644329,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.329",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345055,1733358644339,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.339",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345056,1733358644348,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.348",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345057,1733358644359,"fUST",-571.79,0.00025753,7,"2024-12-05T00:30:44.359",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345058,1733358644370,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.370",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345059,1733358644380,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.380",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345060,1733358644390,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.390",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345061,1733358644399,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.399",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345062,1733358644410,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.410",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345063,1733358644419,"fUST",-208.15290108,0.00025753,7,"2024-12-05T00:30:44.419",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345064,1733358644429,"fUST",-7872.39,0.00025753,7,"2024-12-05T00:30:44.429",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345065,1733358644441,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.441",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345066,1733358644451,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.451",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345067,1733358644462,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.462",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345068,1733358644473,"fUST",-1744.62,0.00025753,7,"2024-12-05T00:30:44.473",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345069,1733358644483,"fUST",-3512.76,0.00025753,7,"2024-12-05T00:30:44.483",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345070,1733358644492,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.492",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345071,1733358644502,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.502",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345072,1733358644514,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.514",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345073,1733358644523,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.523",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345074,1733358644533,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.533",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345075,1733358644542,"fUST",-580.17,0.00025753,7,"2024-12-05T00:30:44.542",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345076,1733358644551,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.551",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345077,1733358644560,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.560",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345078,1733358644570,"fUST",-516.39,0.00025753,7,"2024-12-05T00:30:44.570",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345079,1733358644580,"fUST",-694.69,0.00025753,7,"2024-12-05T00:30:44.580",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345080,1733358644590,"fUST",-671.37,0.00025753,7,"2024-12-05T00:30:44.590",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345081,1733358644600,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.600",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345082,1733358644609,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.609",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345083,1733358644619,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.619",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345084,1733358644628,"fUST",-1504.16,0.00025753,7,"2024-12-05T00:30:44.628",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345085,1733358644638,"fUST",-201.90764485,0.00025753,7,"2024-12-05T00:30:44.638",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345086,1733358644647,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.647",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345087,1733358644659,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.659",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345088,1733358644669,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.669",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345089,1733358644680,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.680",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345090,1733358644692,"fUST",-887.35,0.00025753,7,"2024-12-05T00:30:44.692",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345091,1733358644703,"fUST",-1954.98,0.00025753,7,"2024-12-05T00:30:44.703",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345092,1733358644717,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.717",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345093,1733358644737,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.737",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345094,1733358644752,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.752",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345095,1733358644764,"fUST",-514.47,0.00025753,7,"2024-12-05T00:30:44.764",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345096,1733358644774,"fUST",-656.67,0.00025753,7,"2024-12-05T00:30:44.774",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345097,1733358644784,"fUST",-1052.9,0.00025753,7,"2024-12-05T00:30:44.784",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345098,1733358644794,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.794",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345099,1733358644804,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.804",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345100,1733358644814,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.814",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345101,1733358644824,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.824",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345102,1733358644834,"fUST",-859.9,0.00025753,7,"2024-12-05T00:30:44.834",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345103,1733358644844,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.844",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345104,1733358644854,"fUST",-500.0,0.00025753,7,"2024-12-05T00:30:44.854",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345105,1733358644863,"fUST",-500.0,0.000258,2,"2024-12-05T00:30:44.863",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345106,1733358644873,"fUST",-1000.0,0.00025821,2,"2024-12-05T00:30:44.873",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345107,1733358644883,"fUST",-250.489,0.00025909,2,"2024-12-05T00:30:44.883",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345108,1733358644894,"fUST",-500.31221398,0.00025922,2,"2024-12-05T00:30:44.894",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345109,1733358644905,"fUST",-503.16986874,0.00025922,2,"2024-12-05T00:30:44.905",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345110,1733358644914,"fUST",-500.0,0.00025922,2,"2024-12-05T00:30:44.914",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345111,1733358644925,"fUST",-155.00651991,0.00025931,2,"2024-12-05T00:30:44.925",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345112,1733358644935,"fUST",-22000.0,0.00025983,2,"2024-12-05T00:30:44.935",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345113,1733358644944,"fUST",-151.0,0.00025983,7,"2024-12-05T00:30:44.944",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345114,1733358644954,"fUST",-151.0,0.00025983,7,"2024-12-05T00:30:44.954",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345115,1733358644964,"fUST",-151.0,0.00025983,7,"2024-12-05T00:30:44.964",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345116,1733358644974,"fUST",-792.597654,0.00025983,7,"2024-12-05T00:30:44.974",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345117,1733358644983,"fUST",-792.597654,0.00025983,7,"2024-12-05T00:30:44.983",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345118,1733358644993,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:44.993",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345119,1733358645002,"fUST",-227.2798564,0.00026027,7,"2024-12-05T00:30:45.002",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345120,1733358645016,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.016",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345121,1733358645026,"fUST",-755.13,0.00026027,7,"2024-12-05T00:30:45.026",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345122,1733358645035,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.035",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345123,1733358645045,"fUST",-530.65,0.00026027,7,"2024-12-05T00:30:45.045",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345124,1733358645055,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.055",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345125,1733358645065,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.065",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345126,1733358645074,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.074",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345127,1733358645084,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.084",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345128,1733358645093,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.093",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345129,1733358645103,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.103",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345130,1733358645112,"fUST",-749.7,0.00026027,7,"2024-12-05T00:30:45.112",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345131,1733358645122,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.122",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345132,1733358645131,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.131",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345133,1733358645141,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.141",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345134,1733358645150,"fUST",-513.54,0.00026027,7,"2024-12-05T00:30:45.150",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345135,1733358645160,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.160",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345136,1733358645169,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.169",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345137,1733358645179,"fUST",-354.54082786,0.00026027,7,"2024-12-05T00:30:45.179",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345138,1733358645188,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.188",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345139,1733358645197,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.197",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345140,1733358645207,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.207",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345141,1733358645217,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.217",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345142,1733358645226,"fUST",-553.01395888,0.00026027,7,"2024-12-05T00:30:45.226",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345143,1733358645235,"fUST",-151.0,0.00026027,7,"2024-12-05T00:30:45.235",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345144,1733358645244,"fUST",-949.729922,0.00026027,7,"2024-12-05T00:30:45.244",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345145,1733358645257,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.257",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345146,1733358645266,"fUST",-949.729922,0.00026027,7,"2024-12-05T00:30:45.266",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345147,1733358645275,"fUST",-571.79,0.00026027,7,"2024-12-05T00:30:45.275",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345148,1733358645285,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.285",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345149,1733358645295,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.295",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345150,1733358645305,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.305",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345151,1733358645315,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.315",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345152,1733358645324,"fUST",-7872.39,0.00026027,7,"2024-12-05T00:30:45.324",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345153,1733358645334,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.334",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345154,1733358645343,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.343",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345155,1733358645352,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.352",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345156,1733358645363,"fUST",-1744.62,0.00026027,7,"2024-12-05T00:30:45.363",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345157,1733358645376,"fUST",-3512.76,0.00026027,7,"2024-12-05T00:30:45.376",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345158,1733358645386,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.386",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345159,1733358645395,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.395",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345160,1733358645405,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.405",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345161,1733358645415,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.415",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345162,1733358645424,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.424",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345163,1733358645434,"fUST",-580.17,0.00026027,7,"2024-12-05T00:30:45.434",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345164,1733358645445,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.445",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345165,1733358645455,"fUST",-406.66028534,0.00026027,7,"2024-12-05T00:30:45.455",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345166,1733358645465,"fUST",-516.39,0.00026027,7,"2024-12-05T00:30:45.465",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345167,1733358645475,"fUST",-694.69,0.00026027,7,"2024-12-05T00:30:45.475",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345168,1733358645484,"fUST",-671.37,0.00026027,7,"2024-12-05T00:30:45.484",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345169,1733358645494,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.494",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345170,1733358645506,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.506",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345171,1733358645516,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.516",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345172,1733358645526,"fUST",-1504.16,0.00026027,7,"2024-12-05T00:30:45.526",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345173,1733358645535,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.535",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345174,1733358645545,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.545",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345175,1733358645555,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.555",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345176,1733358645566,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.566",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345177,1733358645576,"fUST",-887.35,0.00026027,7,"2024-12-05T00:30:45.576",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345178,1733358645586,"fUST",-1954.98,0.00026027,7,"2024-12-05T00:30:45.586",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345179,1733358645595,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.595",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345180,1733358645605,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.605",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345181,1733358645615,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.615",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345182,1733358645624,"fUST",-514.47,0.00026027,7,"2024-12-05T00:30:45.624",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345183,1733358645634,"fUST",-656.67,0.00026027,7,"2024-12-05T00:30:45.634",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345184,1733358645643,"fUST",-1052.9,0.00026027,7,"2024-12-05T00:30:45.643",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345185,1733358645652,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.652",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345186,1733358645662,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.662",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345187,1733358645672,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.672",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345188,1733358645682,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.682",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345189,1733358645692,"fUST",-859.9,0.00026027,7,"2024-12-05T00:30:45.692",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345190,1733358645702,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.702",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345191,1733358645712,"fUST",-500.0,0.00026027,7,"2024-12-05T00:30:45.712",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345192,1733358645722,"fUST",-2170.0,0.00026045,2,"2024-12-05T00:30:45.722",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345193,1733358645768,"fUST",-2375.0,0.00026045,2,"2024-12-05T00:30:45.768",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345195,1733358645778,"fUST",-150.0,0.00026045,2,"2024-12-05T00:30:45.778",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345197,1733358645788,"fUST",-907.45,0.000261,14,"2024-12-05T00:30:45.788",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345198,1733358645797,"fUST",-8790.85,0.000261,2,"2024-12-05T00:30:45.797",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345199,1733358645807,"fUST",-153.0,0.0002611,2,"2024-12-05T00:30:45.807",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345200,1733358645816,"fUST",-953.86919686,0.00026288,2,"2024-12-05T00:30:45.816",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345201,1733358645825,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.825",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345203,1733358645835,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.835",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345205,1733358645844,"fUST",-755.13,0.00026301,7,"2024-12-05T00:30:45.844",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345207,1733358645854,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.854",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345208,1733358645863,"fUST",-530.65,0.00026301,7,"2024-12-05T00:30:45.863",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345209,1733358645873,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.873",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345210,1733358645883,"fUST",-506.07038923,0.00026301,7,"2024-12-05T00:30:45.883",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345211,1733358645892,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.892",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345212,1733358645901,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.901",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345213,1733358645911,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.911",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345214,1733358645921,"fUST",-749.7,0.00026301,7,"2024-12-05T00:30:45.921",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345215,1733358645930,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.930",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345216,1733358645940,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.940",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345218,1733358645950,"fUST",-513.54,0.00026301,7,"2024-12-05T00:30:45.950",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345220,1733358645960,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.960",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345222,1733358645969,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.969",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345223,1733358645978,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.978",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345225,1733358645988,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.988",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345227,1733358645997,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:45.997",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345229,1733358646010,"fUST",-408.23772828,0.00026301,7,"2024-12-05T00:30:46.010",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345231,1733358646020,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.020",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345233,1733358646030,"fUST",-571.79,0.00026301,7,"2024-12-05T00:30:46.030",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345235,1733358646039,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.039",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345237,1733358646049,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.049",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345239,1733358646059,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.059",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345241,1733358646069,"fUST",-7872.39,0.00026301,7,"2024-12-05T00:30:46.069",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345243,1733358646079,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.079",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345245,1733358646089,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.089",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345247,1733358646100,"fUST",-1744.62,0.00026301,7,"2024-12-05T00:30:46.100",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345249,1733358646109,"fUST",-3512.76,0.00026301,7,"2024-12-05T00:30:46.109",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345251,1733358646119,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.119",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345253,1733358646130,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.130",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345255,1733358646143,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.143",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345257,1733358646153,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.153",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345259,1733358646162,"fUST",-580.17,0.00026301,7,"2024-12-05T00:30:46.162",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345261,1733358646171,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.171",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345263,1733358646182,"fUST",-516.39,0.00026301,7,"2024-12-05T00:30:46.182",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345265,1733358646192,"fUST",-694.69,0.00026301,7,"2024-12-05T00:30:46.192",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345267,1733358646202,"fUST",-671.37,0.00026301,7,"2024-12-05T00:30:46.202",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345269,1733358646211,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.211",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345271,1733358646220,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.220",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345273,1733358646229,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.229",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345274,1733358646239,"fUST",-1504.16,0.00026301,7,"2024-12-05T00:30:46.239",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345277,1733358646249,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.249",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345279,1733358646266,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.266",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345280,1733358646279,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.279",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345282,1733358646289,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.289",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345284,1733358646298,"fUST",-887.35,0.00026301,7,"2024-12-05T00:30:46.298",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345286,1733358646308,"fUST",-1954.98,0.00026301,7,"2024-12-05T00:30:46.308",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345288,1733358646318,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.318",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345290,1733358646328,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.328",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345292,1733358646337,"fUST",-514.47,0.00026301,7,"2024-12-05T00:30:46.337",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345294,1733358646346,"fUST",-656.67,0.00026301,7,"2024-12-05T00:30:46.346",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345296,1733358646356,"fUST",-1052.9,0.00026301,7,"2024-12-05T00:30:46.356",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345298,1733358646365,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.365",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345300,1733358646378,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.378",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345302,1733358646387,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.387",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345304,1733358646397,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.397",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345306,1733358646408,"fUST",-859.9,0.00026301,7,"2024-12-05T00:30:46.408",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345308,1733358646418,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.418",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345310,1733358646428,"fUST",-500.0,0.00026301,7,"2024-12-05T00:30:46.428",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345312,1733358646438,"fUST",-659.5279123,0.00026384,2,"2024-12-05T00:30:46.438",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345314,1733358646447,"fUST",-151.0,0.000264,7,"2024-12-05T00:30:46.447",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345316,1733358646457,"fUST",-151.0,0.00026575,7,"2024-12-05T00:30:46.457",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345318,1733358646466,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.466",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345320,1733358646476,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.476",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345322,1733358646486,"fUST",-755.13,0.00026575,7,"2024-12-05T00:30:46.486",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345324,1733358646496,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.496",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345326,1733358646510,"fUST",-530.65,0.00026575,7,"2024-12-05T00:30:46.510",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345328,1733358646520,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.520",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345330,1733358646530,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.530",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345332,1733358646540,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.540",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345334,1733358646550,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.550",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345336,1733358646560,"fUST",-749.7,0.00026575,7,"2024-12-05T00:30:46.560",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345338,1733358646570,"fUST",-513.54,0.00026575,7,"2024-12-05T00:30:46.570",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345340,1733358646580,"fUST",-568.09782096,0.00026575,7,"2024-12-05T00:30:46.580",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345342,1733358646590,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.590",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345344,1733358646600,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.600",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345346,1733358646610,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.610",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345347,1733358646619,"fUST",-571.79,0.00026575,7,"2024-12-05T00:30:46.619",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345349,1733358646629,"fUST",-208.70050483,0.00026575,7,"2024-12-05T00:30:46.629",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345351,1733358646640,"fUST",-549.47,0.00026575,7,"2024-12-05T00:30:46.640",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345354,1733358646650,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.650",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345355,1733358646659,"fUST",-7872.39,0.00026575,7,"2024-12-05T00:30:46.659",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345357,1733358646670,"fUST",-606.68,0.00026575,7,"2024-12-05T00:30:46.670",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345359,1733358646680,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.680",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345361,1733358646690,"fUST",-1744.62,0.00026575,7,"2024-12-05T00:30:46.690",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345364,1733358646700,"fUST",-3512.76,0.00026575,7,"2024-12-05T00:30:46.700",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345365,1733358646709,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.709",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345367,1733358646719,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.719",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345368,1733358646730,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.730",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345370,1733358646740,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.740",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345371,1733358646749,"fUST",-580.17,0.00026575,7,"2024-12-05T00:30:46.749",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345373,1733358646766,"fUST",-516.39,0.00026575,7,"2024-12-05T00:30:46.766",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345375,1733358646776,"fUST",-694.69,0.00026575,7,"2024-12-05T00:30:46.776",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345377,1733358646786,"fUST",-671.37,0.00026575,7,"2024-12-05T00:30:46.786",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345379,1733358646796,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.796",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345380,1733358646806,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.806",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345381,1733358646816,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.816",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345382,1733358646826,"fUST",-1504.16,0.00026575,7,"2024-12-05T00:30:46.826",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345383,1733358646837,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.837",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345384,1733358646847,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.847",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345385,1733358646858,"fUST",-887.35,0.00026575,7,"2024-12-05T00:30:46.858",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345386,1733358646868,"fUST",-1954.98,0.00026575,7,"2024-12-05T00:30:46.868",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345387,1733358646879,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.879",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345388,1733358646890,"fUST",-153.36019004,0.00026575,7,"2024-12-05T00:30:46.890",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345389,1733358646900,"fUST",-514.47,0.00026575,7,"2024-12-05T00:30:46.900",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345390,1733358646910,"fUST",-656.67,0.00026575,7,"2024-12-05T00:30:46.910",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345392,1733358646920,"fUST",-1052.9,0.00026575,7,"2024-12-05T00:30:46.920",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345394,1733358646929,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.929",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345395,1733358646938,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.938",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345397,1733358646949,"fUST",-859.9,0.00026575,7,"2024-12-05T00:30:46.949",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345398,1733358646958,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.958",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345399,1733358646968,"fUST",-500.0,0.00026575,7,"2024-12-05T00:30:46.968",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345400,1733358646978,"fUST",-2591.76836169,0.00026798,2,"2024-12-05T00:30:46.978",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345401,1733358646988,"fUST",-680.62441025,0.00026822,2,"2024-12-05T00:30:46.988",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345402,1733358646997,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:46.997",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345403,1733358647011,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.011",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345404,1733358647021,"fUST",-755.13,0.00026849,7,"2024-12-05T00:30:47.021",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345405,1733358647031,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.031",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345406,1733358647041,"fUST",-530.65,0.00026849,7,"2024-12-05T00:30:47.041",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345407,1733358647051,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.051",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345408,1733358647061,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.061",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345409,1733358647072,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.072",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345410,1733358647082,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.082",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345411,1733358647092,"fUST",-749.7,0.00026849,7,"2024-12-05T00:30:47.092",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345412,1733358647102,"fUST",-513.54,0.00026849,7,"2024-12-05T00:30:47.102",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345413,1733358647112,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.112",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345414,1733358647122,"fUST",-571.79,0.00026849,7,"2024-12-05T00:30:47.122",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345415,1733358647132,"fUST",-7872.39,0.00026849,7,"2024-12-05T00:30:47.132",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345416,1733358647142,"fUST",-1744.62,0.00026849,7,"2024-12-05T00:30:47.142",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345417,1733358647152,"fUST",-3512.76,0.00026849,7,"2024-12-05T00:30:47.152",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345418,1733358647162,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.162",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345419,1733358647172,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.172",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345420,1733358647182,"fUST",-580.17,0.00026849,7,"2024-12-05T00:30:47.182",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345421,1733358647195,"fUST",-516.39,0.00026849,7,"2024-12-05T00:30:47.195",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345422,1733358647205,"fUST",-694.69,0.00026849,7,"2024-12-05T00:30:47.205",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345423,1733358647215,"fUST",-671.37,0.00026849,7,"2024-12-05T00:30:47.215",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345424,1733358647225,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.225",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345425,1733358647235,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.235",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345426,1733358647244,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.244",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345427,1733358647258,"fUST",-1504.16,0.00026849,7,"2024-12-05T00:30:47.258",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345428,1733358647268,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.268",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345429,1733358647278,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.278",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345430,1733358647287,"fUST",-887.35,0.00026849,7,"2024-12-05T00:30:47.287",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345431,1733358647297,"fUST",-1954.98,0.00026849,7,"2024-12-05T00:30:47.297",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345432,1733358647308,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.308",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345433,1733358647319,"fUST",-514.47,0.00026849,7,"2024-12-05T00:30:47.319",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345434,1733358647329,"fUST",-656.67,0.00026849,7,"2024-12-05T00:30:47.329",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345435,1733358647340,"fUST",-1052.9,0.00026849,7,"2024-12-05T00:30:47.340",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345436,1733358647350,"fUST",-500.0,0.00026849,7,"2024-12-05T00:30:47.350",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345437,1733358647362,"fUST",-509.03813987,0.00026849,7,"2024-12-05T00:30:47.362",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345438,1733358647378,"fUST",-859.9,0.00026849,7,"2024-12-05T00:30:47.378",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345439,1733358647388,"fUST",-563.36982703,0.00026849,7,"2024-12-05T00:30:47.388",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345440,1733358647399,"fUST",-500.65,0.00026849,7,"2024-12-05T00:30:47.399",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345441,1733358647409,"fUST",-953.86919686,0.0002693,2,"2024-12-05T00:30:47.409",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345442,1733358647419,"fUST",-535.97487,0.00027,2,"2024-12-05T00:30:47.419",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345443,1733358647429,"fUST",-294.0,0.00027,2,"2024-12-05T00:30:47.429",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345444,1733358647439,"fUST",-500.0,0.00027,10,"2024-12-05T00:30:47.439",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345445,1733358647450,"fUST",-500.0,0.00027,10,"2024-12-05T00:30:47.450",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345446,1733358647461,"fUST",-4816.94471468,0.00027,2,"2024-12-05T00:30:47.461",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345447,1733358647470,"fUST",-823.0,0.00027044,2,"2024-12-05T00:30:47.470",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345448,1733358647481,"fUST",-194.781548,0.00027049,2,"2024-12-05T00:30:47.481",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345449,1733358647491,"fUST",-600.0,0.0002709,2,"2024-12-05T00:30:47.491",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345450,1733358647501,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.501",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345451,1733358647516,"fUST",-594.29991535,0.00027123,7,"2024-12-05T00:30:47.516",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345452,1733358647526,"fUST",-755.13,0.00027123,7,"2024-12-05T00:30:47.526",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345453,1733358647536,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.536",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345454,1733358647546,"fUST",-530.65,0.00027123,7,"2024-12-05T00:30:47.546",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345455,1733358647556,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.556",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345456,1733358647566,"fUST",-567.2285306,0.00027123,7,"2024-12-05T00:30:47.566",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345457,1733358647576,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.576",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345458,1733358647586,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.586",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345459,1733358647596,"fUST",-749.7,0.00027123,7,"2024-12-05T00:30:47.596",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345460,1733358647606,"fUST",-513.54,0.00027123,7,"2024-12-05T00:30:47.606",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345461,1733358647616,"fUST",-571.79,0.00027123,7,"2024-12-05T00:30:47.616",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345462,1733358647626,"fUST",-7872.39,0.00027123,7,"2024-12-05T00:30:47.626",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345463,1733358647636,"fUST",-1744.62,0.00027123,7,"2024-12-05T00:30:47.636",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345464,1733358647646,"fUST",-3512.76,0.00027123,7,"2024-12-05T00:30:47.646",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345465,1733358647656,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.656",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345466,1733358647666,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.666",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345467,1733358647675,"fUST",-580.17,0.00027123,7,"2024-12-05T00:30:47.675",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345468,1733358647686,"fUST",-516.39,0.00027123,7,"2024-12-05T00:30:47.686",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345469,1733358647696,"fUST",-694.69,0.00027123,7,"2024-12-05T00:30:47.696",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345470,1733358647706,"fUST",-671.37,0.00027123,7,"2024-12-05T00:30:47.706",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345471,1733358647716,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.716",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345472,1733358647726,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.726",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345473,1733358647735,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.735",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345474,1733358647745,"fUST",-1504.16,0.00027123,7,"2024-12-05T00:30:47.745",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345475,1733358647756,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.756",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345476,1733358647766,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.766",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345477,1733358647775,"fUST",-887.35,0.00027123,7,"2024-12-05T00:30:47.775",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345478,1733358647785,"fUST",-1954.98,0.00027123,7,"2024-12-05T00:30:47.785",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345479,1733358647795,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.795",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345480,1733358647804,"fUST",-514.47,0.00027123,7,"2024-12-05T00:30:47.804",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345481,1733358647814,"fUST",-656.67,0.00027123,7,"2024-12-05T00:30:47.814",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345482,1733358647824,"fUST",-1052.9,0.00027123,7,"2024-12-05T00:30:47.824",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345483,1733358647834,"fUST",-500.0,0.00027123,7,"2024-12-05T00:30:47.834",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345484,1733358647845,"fUST",-859.9,0.00027123,7,"2024-12-05T00:30:47.845",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345485,1733358647854,"fUST",-217.0,0.0002715,21,"2024-12-05T00:30:47.854",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345486,1733358647864,"fUST",-155.000326,0.00027228,2,"2024-12-05T00:30:47.864",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345487,1733358647874,"fUST",-600.0,0.00027372,2,"2024-12-05T00:30:47.874",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345488,1733358647883,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:47.883",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345489,1733358647893,"fUST",-755.13,0.00027397,7,"2024-12-05T00:30:47.893",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345490,1733358647902,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:47.902",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345491,1733358647912,"fUST",-530.65,0.00027397,7,"2024-12-05T00:30:47.912",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345492,1733358647922,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:47.922",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345493,1733358647931,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:47.931",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345494,1733358647941,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:47.941",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345495,1733358647951,"fUST",-749.7,0.00027397,7,"2024-12-05T00:30:47.951",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345496,1733358647960,"fUST",-513.54,0.00027397,7,"2024-12-05T00:30:47.960",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345497,1733358647970,"fUST",-151.0,0.00027397,7,"2024-12-05T00:30:47.970",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345498,1733358647980,"fUST",-571.79,0.00027397,7,"2024-12-05T00:30:47.980",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345499,1733358647989,"fUST",-500.0,0.00027397,2,"2024-12-05T00:30:47.989",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345500,1733358647999,"fUST",-7872.39,0.00027397,7,"2024-12-05T00:30:47.999",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345501,1733358648012,"fUST",-1744.62,0.00027397,7,"2024-12-05T00:30:48.012",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345502,1733358648023,"fUST",-3512.76,0.00027397,7,"2024-12-05T00:30:48.023",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345503,1733358648032,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:48.032",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345504,1733358648042,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:48.042",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345505,1733358648052,"fUST",-580.17,0.00027397,7,"2024-12-05T00:30:48.052",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345506,1733358648063,"fUST",-516.39,0.00027397,7,"2024-12-05T00:30:48.063",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345507,1733358648073,"fUST",-694.69,0.00027397,7,"2024-12-05T00:30:48.073",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345508,1733358648083,"fUST",-671.37,0.00027397,7,"2024-12-05T00:30:48.083",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345509,1733358648093,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:48.093",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345510,1733358648104,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:48.104",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345511,1733358648115,"fUST",-151.0,0.00027397,7,"2024-12-05T00:30:48.115",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345512,1733358648126,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:48.126",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345513,1733358648138,"fUST",-151.0,0.00027397,7,"2024-12-05T00:30:48.138",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345514,1733358648149,"fUST",-1504.16,0.00027397,7,"2024-12-05T00:30:48.149",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345515,1733358648160,"fUST",-151.0,0.00027397,7,"2024-12-05T00:30:48.160",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345516,1733358648170,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:48.170",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345517,1733358648180,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:48.180",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345518,1733358648192,"fUST",-887.35,0.00027397,7,"2024-12-05T00:30:48.192",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345519,1733358648202,"fUST",-1954.98,0.00027397,7,"2024-12-05T00:30:48.202",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345520,1733358648212,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:48.212",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345521,1733358648222,"fUST",-514.47,0.00027397,7,"2024-12-05T00:30:48.222",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345522,1733358648233,"fUST",-656.67,0.00027397,7,"2024-12-05T00:30:48.233",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345523,1733358648243,"fUST",-1052.9,0.00027397,7,"2024-12-05T00:30:48.243",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345524,1733358648254,"fUST",-500.0,0.00027397,7,"2024-12-05T00:30:48.254",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345525,1733358648267,"fUST",-792.597654,0.00027397,7,"2024-12-05T00:30:48.267",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345526,1733358648277,"fUST",-792.597654,0.00027397,7,"2024-12-05T00:30:48.277",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345527,1733358648287,"fUST",-859.9,0.00027397,7,"2024-12-05T00:30:48.287",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345528,1733358648298,"fUST",-2654.33,0.000275,2,"2024-12-05T00:30:48.298",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345529,1733358648308,"fUST",-314.093243,0.000275,13,"2024-12-05T00:30:48.308",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345530,1733358648318,"fUST",-198.798247,0.000275,2,"2024-12-05T00:30:48.318",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345531,1733358648329,"fUST",-30956.17754603,0.000275,2,"2024-12-05T00:30:48.329",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345532,1733358648427,"fUST",-520.1579823,0.000275,2,"2024-12-05T00:30:48.427",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345533,1733358648440,"fUST",-1277.48565712,0.000275,2,"2024-12-05T00:30:48.440",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345534,1733358648455,"fUST",-10235.10245639,0.000275,2,"2024-12-05T00:30:48.455",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345535,1733358648469,"fUST",-1486.45694336,0.000275,2,"2024-12-05T00:30:48.469",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345536,1733358648480,"fUST",-953.86919686,0.00027572,2,"2024-12-05T00:30:48.480",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345537,1733358648490,"fUST",-151.0,0.00027573,7,"2024-12-05T00:30:48.490",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345538,1733358648501,"fUST",-151.0,0.00027606,6,"2024-12-05T00:30:48.501",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345539,1733358648519,"fUST",-641.45256502,0.00027655,2,"2024-12-05T00:30:48.519",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345540,1733358648529,"fUST",-500.0,0.00027671,7,"2024-12-05T00:30:48.529",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345541,1733358648545,"fUST",-755.13,0.00027671,7,"2024-12-05T00:30:48.545",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345542,1733358648556,"fUST",-500.0,0.00027671,7,"2024-12-05T00:30:48.556",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345543,1733358648567,"fUST",-530.65,0.00027671,7,"2024-12-05T00:30:48.567",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345544,1733358648577,"fUST",-500.0,0.00027671,7,"2024-12-05T00:30:48.577",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345545,1733358648588,"fUST",-500.0,0.00027671,7,"2024-12-05T00:30:48.588",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345546,1733358648599,"fUST",-500.0,0.00027671,7,"2024-12-05T00:30:48.599",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345547,1733358648609,"fUST",-749.7,0.00027671,7,"2024-12-05T00:30:48.609",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345548,1733358648620,"fUST",-513.54,0.00027671,7,"2024-12-05T00:30:48.620",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345549,1733358648631,"fUST",-949.729922,0.00027671,7,"2024-12-05T00:30:48.631",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345550,1733358648641,"fUST",-949.729922,0.00027671,7,"2024-12-05T00:30:48.641",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345551,1733358648652,"fUST",-571.79,0.00027671,7,"2024-12-05T00:30:48.652",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345552,1733358648663,"fUST",-7872.39,0.00027671,7,"2024-12-05T00:30:48.663",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345553,1733358648674,"fUST",-1744.62,0.00027671,7,"2024-12-05T00:30:48.674",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345554,1733358648685,"fUST",-3512.76,0.00027671,7,"2024-12-05T00:30:48.685",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345555,1733358648696,"fUST",-500.0,0.00027671,7,"2024-12-05T00:30:48.696",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345556,1733358648707,"fUST",-500.0,0.00027671,7,"2024-12-05T00:30:48.707",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345557,1733358648857,"fUST",-580.17,0.00027671,7,"2024-12-05T00:30:48.857",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345558,1733358648870,"fUST",-516.39,0.00027671,7,"2024-12-05T00:30:48.870",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345559,1733358648881,"fUST",-694.69,0.00027671,7,"2024-12-05T00:30:48.881",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345560,1733358648891,"fUST",-671.37,0.00027671,7,"2024-12-05T00:30:48.891",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345561,1733358648902,"fUST",-500.0,0.00027671,7,"2024-12-05T00:30:48.902",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345562,1733358648914,"fUST",-216.15700526,0.00027671,7,"2024-12-05T00:30:48.914",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345563,1733358648924,"fUST",-500.0,0.00027671,7,"2024-12-05T00:30:48.924",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345564,1733358648935,"fUST",-1504.16,0.00027671,7,"2024-12-05T00:30:48.935",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345565,1733358648945,"fUST",-500.0,0.00027671,7,"2024-12-05T00:30:48.945",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345566,1733358648955,"fUST",-500.0,0.00027671,7,"2024-12-05T00:30:48.955",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345567,1733358648965,"fUST",-887.35,0.00027671,7,"2024-12-05T00:30:48.965",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345568,1733358648976,"fUST",-1954.98,0.00027671,7,"2024-12-05T00:30:48.976",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345569,1733358648986,"fUST",-38.25025919,0.00027671,7,"2024-12-05T00:30:48.986",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345570,1733358649000,"fUST",-461.74974081,0.00027671,7,"2024-12-05T00:30:49.000",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345571,1733358649016,"fUST",-514.47,0.00027671,7,"2024-12-05T00:30:49.016",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345572,1733358649027,"fUST",-656.67,0.00027671,7,"2024-12-05T00:30:49.027",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345573,1733358649038,"fUST",-1052.9,0.00027671,7,"2024-12-05T00:30:49.038",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345574,1733358649048,"fUST",-500.0,0.00027671,7,"2024-12-05T00:30:49.048",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345575,1733358649058,"fUST",-859.9,0.00027671,7,"2024-12-05T00:30:49.058",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345576,1733358649069,"fUST",-294.0,0.00027671,2,"2024-12-05T00:30:49.069",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345577,1733358649079,"fUST",-847.64576167,0.000279,30,"2024-12-05T00:30:49.079",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345578,1733358649125,"fUST",-710.27,0.00024657,7,"2024-12-05T00:30:49.125",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345579,1733358649135,"fUST",-215.91860761,0.00024931,7,"2024-12-05T00:30:49.135",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345580,1733358649147,"fUST",-494.35139239,0.00024931,7,"2024-12-05T00:30:49.147",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345581,1733358649158,"fUST",-710.27,0.00025205,7,"2024-12-05T00:30:49.158",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345582,1733358649168,"fUST",-710.27,0.00025479,7,"2024-12-05T00:30:49.168",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345583,1733358649178,"fUST",-710.27,0.00025753,7,"2024-12-05T00:30:49.178",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345584,1733358649189,"fUST",-59.80423833,0.000279,30,"2024-12-05T00:30:49.189",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345585,1733358649199,"fUST",-8790.85,0.000279,2,"2024-12-05T00:30:49.199",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345586,1733358649209,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.209",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345587,1733358649219,"fUST",-755.13,0.00027945,7,"2024-12-05T00:30:49.219",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345588,1733358649229,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.229",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345589,1733358649238,"fUST",-530.65,0.00027945,7,"2024-12-05T00:30:49.238",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345590,1733358649248,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.248",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345591,1733358649262,"fUST",-151.0,0.00027945,7,"2024-12-05T00:30:49.262",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345592,1733358649272,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.272",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345593,1733358649281,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.281",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345594,1733358649291,"fUST",-749.7,0.00027945,7,"2024-12-05T00:30:49.291",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345595,1733358649301,"fUST",-513.54,0.00027945,7,"2024-12-05T00:30:49.301",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345596,1733358649311,"fUST",-571.79,0.00027945,7,"2024-12-05T00:30:49.311",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345597,1733358649321,"fUST",-7872.39,0.00027945,7,"2024-12-05T00:30:49.321",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345598,1733358649332,"fUST",-1744.62,0.00027945,7,"2024-12-05T00:30:49.332",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345599,1733358649341,"fUST",-3512.76,0.00027945,7,"2024-12-05T00:30:49.341",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345600,1733358649351,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.351",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345601,1733358649360,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.360",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345602,1733358649373,"fUST",-580.17,0.00027945,7,"2024-12-05T00:30:49.373",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345603,1733358649383,"fUST",-516.39,0.00027945,7,"2024-12-05T00:30:49.383",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345604,1733358649393,"fUST",-694.69,0.00027945,7,"2024-12-05T00:30:49.393",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345605,1733358649403,"fUST",-671.37,0.00027945,7,"2024-12-05T00:30:49.403",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345606,1733358649415,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.415",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345607,1733358649426,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.426",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345608,1733358649437,"fUST",-1504.16,0.00027945,7,"2024-12-05T00:30:49.437",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345609,1733358649448,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.448",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345610,1733358649459,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.459",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345611,1733358649470,"fUST",-887.35,0.00027945,7,"2024-12-05T00:30:49.470",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345612,1733358649480,"fUST",-1954.98,0.00027945,7,"2024-12-05T00:30:49.480",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345613,1733358649491,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.491",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345614,1733358649500,"fUST",-514.47,0.00027945,7,"2024-12-05T00:30:49.500",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345615,1733358649516,"fUST",-656.67,0.00027945,7,"2024-12-05T00:30:49.516",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345616,1733358649527,"fUST",-1052.9,0.00027945,7,"2024-12-05T00:30:49.527",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345617,1733358649538,"fUST",-500.0,0.00027945,7,"2024-12-05T00:30:49.538",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345618,1733358649547,"fUST",-859.9,0.00027945,7,"2024-12-05T00:30:49.547",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345619,1733358649557,"fUST",-823.0,0.00027967,2,"2024-12-05T00:30:49.557",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345620,1733358649567,"fUST",-151.0,0.00028,7,"2024-12-05T00:30:49.567",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345621,1733358649577,"fUST",-151.0,0.00028,7,"2024-12-05T00:30:49.577",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345622,1733358649586,"fUST",-151.0,0.00028,7,"2024-12-05T00:30:49.586",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345623,1733358649596,"fUST",-151.0,0.00028,7,"2024-12-05T00:30:49.596",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345624,1733358649606,"fUST",-367.897617,0.00028,7,"2024-12-05T00:30:49.606",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345625,1733358649615,"fUST",-367.897617,0.00028,7,"2024-12-05T00:30:49.615",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345626,1733358649625,"fUST",-151.0,0.00028,7,"2024-12-05T00:30:49.625",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345627,1733358649635,"fUST",-151.0,0.00028,7,"2024-12-05T00:30:49.635",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345628,1733358649645,"fUST",-151.0,0.00028,7,"2024-12-05T00:30:49.645",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345629,1733358649654,"fUST",-41537.89448114,0.00028,7,"2024-12-05T00:30:49.654",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345630,1733358649663,"fUST",-155.5351938,0.00028027,30,"2024-12-05T00:30:49.663",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345631,1733358649673,"fUST",-153.0,0.00028027,30,"2024-12-05T00:30:49.673",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345632,1733358649683,"fUST",-153.0,0.00028027,30,"2024-12-05T00:30:49.683",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345633,1733358649693,"fUST",-153.0,0.00028027,30,"2024-12-05T00:30:49.693",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345634,1733358649702,"fUST",-150.0,0.000281,2,"2024-12-05T00:30:49.702",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345635,1733358649712,"fUST",-151.0,0.00028111,6,"2024-12-05T00:30:49.712",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345636,1733358649721,"fUST",-2591.76836169,0.00028127,2,"2024-12-05T00:30:49.721",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345637,1733358649731,"fUST",-150.01,0.00028199,2,"2024-12-05T00:30:49.731",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345638,1733358649741,"fUST",-2497.5508137,0.00028199,2,"2024-12-05T00:30:49.741",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345639,1733358649750,"fUST",-2000.0,0.000282,2,"2024-12-05T00:30:49.750",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345640,1733358649761,"fUST",-953.86919686,0.00028213,2,"2024-12-05T00:30:49.761",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345641,1733358649771,"fUST",-500.0,0.00028219,7,"2024-12-05T00:30:49.771",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345642,1733358649780,"fUST",-755.13,0.00028219,7,"2024-12-05T00:30:49.780",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345643,1733358649789,"fUST",-500.0,0.00028219,7,"2024-12-05T00:30:49.789",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345644,1733358649799,"fUST",-530.65,0.00028219,7,"2024-12-05T00:30:49.799",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345645,1733358649808,"fUST",-500.0,0.00028219,7,"2024-12-05T00:30:49.808",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345646,1733358649818,"fUST",-374.47052,0.00028219,7,"2024-12-05T00:30:49.818",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345647,1733358649828,"fUST",-500.0,0.00028219,7,"2024-12-05T00:30:49.828",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345648,1733358649838,"fUST",-749.7,0.00028219,7,"2024-12-05T00:30:49.838",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345649,1733358649847,"fUST",-513.54,0.00028219,7,"2024-12-05T00:30:49.847",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345650,1733358649856,"fUST",-571.79,0.00028219,7,"2024-12-05T00:30:49.856",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345651,1733358649866,"fUST",-4175.23310693,0.00028219,7,"2024-12-05T00:30:49.866",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345652,1733358650001,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:50.001",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345653,1733358650013,"fUST",-500.0,0.00024931,7,"2024-12-05T00:30:50.013",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345654,1733358650023,"fUST",-494.98360237,0.00026027,7,"2024-12-05T00:30:50.023",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345655,1733358650151,"fUST",-500.0,0.00024657,7,"2024-12-05T00:30:50.151",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345656,1733358650161,"fUST",-215.28639763,0.00026027,7,"2024-12-05T00:30:50.161",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345657,1733358650170,"fUST",-710.27,0.00026301,7,"2024-12-05T00:30:50.170",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345658,1733358650180,"fUST",-710.27,0.00026575,7,"2024-12-05T00:30:50.180",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345659,1733358650189,"fUST",-710.27,0.00026849,7,"2024-12-05T00:30:50.189",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345660,1733358650198,"fUST",-710.27,0.00027123,7,"2024-12-05T00:30:50.198",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345661,1733358650207,"fUST",-710.27,0.00027397,7,"2024-12-05T00:30:50.207",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345662,1733358650216,"fUST",-710.27,0.00027671,7,"2024-12-05T00:30:50.216",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345663,1733358650225,"fUST",-710.27,0.00027945,7,"2024-12-05T00:30:50.225",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345664,1733358650235,"fUST",-153.0,0.00028027,30,"2024-12-05T00:30:50.235",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345665,1733358650244,"fUST",-1744.62,0.00028219,7,"2024-12-05T00:30:50.244",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345666,1733358650253,"fUST",-2287.40360237,0.00028219,7,"2024-12-05T00:30:50.253",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345667,1733358727645,"fUST",163.819661,0.00013973,2,"2024-12-05T00:32:07.645",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345671,1733358817163,"fUST",4942.02866402,0.00012,2,"2024-12-05T00:33:37.163",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345672,1733358839771,"fUST",300.0,0.00018,5,"2024-12-05T00:33:59.771",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345674,1733359046539,"fUST",300.0,0.00027,30,"2024-12-05T00:37:26.539",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345675,1733359062788,"fUST",300.0,0.00027,30,"2024-12-05T00:37:42.788",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345716,1733359832693,"fUST",-163.819661,0.00022759,2,"2024-12-05T00:50:32.693",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345717,1733359832704,"fUST",-300.0,0.00022992,2,"2024-12-05T00:50:32.704",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345718,1733359832714,"fUST",-2715.82052544,0.00022993,2,"2024-12-05T00:50:32.714",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345730,1733359838617,"fUST",-664.80000001,0.00022993,2,"2024-12-05T00:50:38.617",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345731,1733359838630,"fUST",-21519.37947455,0.00022993,2,"2024-12-05T00:50:38.630",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345732,1733359838641,"fUST",-309.174768,0.00022993,2,"2024-12-05T00:50:38.641",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345733,1733359838651,"fUST",-551.90370603,0.00023256,2,"2024-12-05T00:50:38.651",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345737,1733359840646,"fUST",-48.09629397,0.00023256,2,"2024-12-05T00:50:40.646",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345738,1733359840656,"fUST",-284.82359127,0.00023256,2,"2024-12-05T00:50:40.656",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345739,1733359840678,"fUST",-532.03675573,0.00023256,2,"2024-12-05T00:50:40.678",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345740,1733359840688,"fUST",-1579.8934485,0.00023263,2,"2024-12-05T00:50:40.688",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345741,1733359840698,"fUST",-186.059229,0.00023562,2,"2024-12-05T00:50:40.698",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345742,1733359840710,"fUST",-160.0,0.00023725,3,"2024-12-05T00:50:40.710",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345744,1733359840864,"fUST",-160.0,0.00023941,4,"2024-12-05T00:50:40.864",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345746,1733359840875,"fUST",-160.0,0.00024157,5,"2024-12-05T00:50:40.875",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345748,1733359840885,"fUST",-160.0,0.00024373,6,"2024-12-05T00:50:40.885",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345749,1733359840895,"fUST",-1295.88418088,0.00024456,2,"2024-12-05T00:50:40.895",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345751,1733359840905,"fUST",-500.0,0.00024556,2,"2024-12-05T00:50:40.905",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345753,1733359840915,"fUST",-551.45565639,0.00024556,2,"2024-12-05T00:50:40.915",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345754,1733359840925,"fUST",-365.24199271,0.00024556,2,"2024-12-05T00:50:40.925",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345756,1733359840935,"fUST",-500.0,0.00024556,2,"2024-12-05T00:50:40.935",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345757,1733359840944,"fUST",-507.93908029,0.00024556,2,"2024-12-05T00:50:40.944",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345758,1733359840954,"fUST",-33333.0,0.00024557,2,"2024-12-05T00:50:40.954",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345759,1733359840964,"fUST",-160.0,0.00024589,7,"2024-12-05T00:50:40.964",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345760,1733359840974,"fUST",-323.14,0.00024647,3,"2024-12-05T00:50:40.974",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345761,1733359840984,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:40.984",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345762,1733359840993,"fUST",-402.60774985,0.00024657,7,"2024-12-05T00:50:40.993",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345763,1733359841003,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.003",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345764,1733359841013,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.013",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345765,1733359841023,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.023",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345766,1733359841033,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.033",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345767,1733359841043,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.043",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345768,1733359841053,"fUST",-501.28955187,0.00024657,7,"2024-12-05T00:50:41.053",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345769,1733359841064,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.064",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345770,1733359841073,"fUST",-518.77278555,0.00024657,7,"2024-12-05T00:50:41.073",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345771,1733359841083,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.083",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345772,1733359841092,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.092",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345773,1733359841102,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.102",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345774,1733359841111,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.111",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345775,1733359841121,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.121",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345776,1733359841130,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.130",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345777,1733359841139,"fUST",-246.62643671,0.00024657,7,"2024-12-05T00:50:41.139",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345778,1733359841149,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.149",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345779,1733359841160,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.160",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345780,1733359841175,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.175",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345781,1733359841187,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.187",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345782,1733359841196,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.196",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345783,1733359841205,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.205",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345784,1733359841215,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.215",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345785,1733359841225,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.225",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345786,1733359841234,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.234",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345787,1733359841243,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.243",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345788,1733359841252,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.252",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345789,1733359841262,"fUST",-543.21,0.00024657,7,"2024-12-05T00:50:41.262",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345790,1733359841272,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.272",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345791,1733359841282,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.282",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345792,1733359841292,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.292",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345793,1733359841302,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.302",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345794,1733359841311,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.311",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345795,1733359841321,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.321",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345796,1733359841330,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.330",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345797,1733359841339,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.339",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345798,1733359841349,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.349",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345799,1733359841358,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.358",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345800,1733359841368,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.368",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345801,1733359841378,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.378",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345802,1733359841387,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.387",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345803,1733359841396,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.396",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345804,1733359841406,"fUST",-336.0,0.00024657,7,"2024-12-05T00:50:41.406",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345805,1733359841419,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.419",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345806,1733359841429,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.429",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345807,1733359841438,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.438",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345808,1733359841448,"fUST",-522.4,0.00024657,7,"2024-12-05T00:50:41.448",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345809,1733359841457,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.457",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345810,1733359841467,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.467",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345811,1733359841477,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.477",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345812,1733359841487,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.487",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345813,1733359841497,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.497",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345814,1733359841506,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.506",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345815,1733359841515,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.515",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345816,1733359841525,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.525",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345817,1733359841534,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.534",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345818,1733359841544,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.544",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345819,1733359841554,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.554",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345820,1733359841563,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.563",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345821,1733359841573,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.573",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345822,1733359841582,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.582",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345823,1733359841592,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.592",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345824,1733359841601,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.601",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345825,1733359841610,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.610",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345826,1733359841620,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.620",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345827,1733359841629,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.629",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345828,1733359841640,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.640",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345829,1733359841649,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.649",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345830,1733359841660,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.660",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345831,1733359841671,"fUST",-5730.33,0.00024657,7,"2024-12-05T00:50:41.671",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345832,1733359841680,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.680",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345833,1733359841691,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.691",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345834,1733359841700,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.700",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345835,1733359841710,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.710",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345836,1733359841720,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.720",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345837,1733359841729,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.729",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345838,1733359841739,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.739",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345839,1733359841749,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.749",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345840,1733359841759,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.759",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345841,1733359841768,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.768",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345842,1733359841778,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.778",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345843,1733359841791,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.791",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345844,1733359841801,"fUST",-297.04726372,0.00024657,7,"2024-12-05T00:50:41.801",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345845,1733359841810,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.810",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345846,1733359841820,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.820",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345847,1733359841830,"fUST",-1000.0,0.00024657,10,"2024-12-05T00:50:41.830",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345848,1733359841842,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.842",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345849,1733359841852,"fUST",-535.46484069,0.00024657,7,"2024-12-05T00:50:41.852",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345850,1733359841863,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.863",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345851,1733359841875,"fUST",-1308.47,0.00024657,7,"2024-12-05T00:50:41.875",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345852,1733359841887,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.887",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345853,1733359841898,"fUST",-2685.63,0.00024657,7,"2024-12-05T00:50:41.898",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345854,1733359841912,"fUST",-208.15290108,0.00024657,7,"2024-12-05T00:50:41.912",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345855,1733359841923,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.923",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345856,1733359841935,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.935",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345857,1733359841946,"fUST",-718.22,0.00024657,7,"2024-12-05T00:50:41.946",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345858,1733359841956,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.956",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345859,1733359841967,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.967",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345860,1733359841978,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.978",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345861,1733359841988,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:41.988",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345862,1733359841999,"fUST",-559.47,0.00024657,7,"2024-12-05T00:50:41.999",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345863,1733359842009,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.009",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345864,1733359842019,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.019",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345865,1733359842029,"fUST",-549.96,0.00024657,7,"2024-12-05T00:50:42.029",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345866,1733359842039,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.039",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345867,1733359842048,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.048",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345868,1733359842058,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.058",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345869,1733359842068,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.068",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345870,1733359842079,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.079",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345871,1733359842088,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.088",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345872,1733359842099,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.099",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345873,1733359842109,"fUST",-1220.03,0.00024657,7,"2024-12-05T00:50:42.109",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345874,1733359842119,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.119",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345875,1733359842129,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.129",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345876,1733359842138,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.138",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345877,1733359842148,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.148",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345878,1733359842159,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.159",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345879,1733359842169,"fUST",-702.49,0.00024657,7,"2024-12-05T00:50:42.169",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345880,1733359842179,"fUST",-543.03105249,0.00024657,7,"2024-12-05T00:50:42.179",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345881,1733359842188,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.188",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345882,1733359842197,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.197",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345883,1733359842206,"fUST",-330.04237748,0.00024657,7,"2024-12-05T00:50:42.206",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345884,1733359842215,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.215",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345885,1733359842226,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.226",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345886,1733359842236,"fUST",-1547.69,0.00024657,7,"2024-12-05T00:50:42.236",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345887,1733359842246,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.246",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345888,1733359842255,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.255",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345889,1733359842265,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.265",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345890,1733359842275,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.275",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345891,1733359842285,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.285",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345892,1733359842295,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.295",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345893,1733359842309,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.309",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345894,1733359842320,"fUST",-547.23,0.00024657,7,"2024-12-05T00:50:42.320",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345895,1733359842330,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.330",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345896,1733359842339,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.339",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345897,1733359842349,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.349",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345898,1733359842359,"fUST",-649.37849436,0.00024657,7,"2024-12-05T00:50:42.359",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345899,1733359842369,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.369",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345900,1733359842378,"fUST",-833.55,0.00024657,7,"2024-12-05T00:50:42.378",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345901,1733359842388,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.388",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345902,1733359842397,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.397",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345903,1733359842406,"fUST",-516.97056394,0.00024657,7,"2024-12-05T00:50:42.406",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345904,1733359842416,"fUST",-513.72331971,0.00024657,7,"2024-12-05T00:50:42.416",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345905,1733359842425,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.425",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345906,1733359842434,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.434",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345907,1733359842443,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.443",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345908,1733359842454,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.454",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345909,1733359842465,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.465",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345910,1733359842474,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.474",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345911,1733359842484,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.484",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345912,1733359842493,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.493",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345913,1733359842503,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.503",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345914,1733359842512,"fUST",-716.59,0.00024657,7,"2024-12-05T00:50:42.512",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345915,1733359842522,"fUST",-500.0,0.00024657,7,"2024-12-05T00:50:42.522",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345916,1733359842532,"fUST",-380.0,0.00024658,2,"2024-12-05T00:50:42.532",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345917,1733359842541,"fUST",-160.0,0.00024805,8,"2024-12-05T00:50:42.541",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345918,1733359842551,"fUST",-162.61140278,0.00024805,5,"2024-12-05T00:50:42.551",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345919,1733359842560,"fUST",-627.68457559,0.000249,2,"2024-12-05T00:50:42.560",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345920,1733359842569,"fUST",-163.59761031,0.0002493,2,"2024-12-05T00:50:42.569",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345921,1733359842578,"fUST",-500.0,0.0002493,2,"2024-12-05T00:50:42.578",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345922,1733359842588,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.588",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345923,1733359842597,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.597",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345924,1733359842607,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.607",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345925,1733359842616,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.616",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345926,1733359842625,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.625",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345927,1733359842634,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.634",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345928,1733359842644,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.644",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345929,1733359842653,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.653",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345930,1733359842666,"fUST",-543.21,0.00024931,7,"2024-12-05T00:50:42.666",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345931,1733359842675,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.675",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345932,1733359842685,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.685",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345933,1733359842694,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.694",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345934,1733359842703,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.703",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345935,1733359842712,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.712",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345936,1733359842722,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.722",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345937,1733359842731,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.731",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345938,1733359842741,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.741",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345939,1733359842751,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.751",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345940,1733359842763,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.763",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345941,1733359842773,"fUST",-354.54082786,0.00024931,7,"2024-12-05T00:50:42.773",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345942,1733359842783,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.783",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345943,1733359842792,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.792",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345944,1733359842802,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.802",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345945,1733359842812,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.812",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345946,1733359842821,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.821",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345947,1733359842831,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.831",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345948,1733359842840,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.840",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345949,1733359842850,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.850",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345950,1733359842860,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.860",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345951,1733359842869,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.869",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345952,1733359842879,"fUST",-5730.33,0.00024931,7,"2024-12-05T00:50:42.879",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345953,1733359842888,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.888",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345954,1733359842899,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.899",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345955,1733359842908,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.908",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345956,1733359842919,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.919",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345957,1733359842928,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.928",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345958,1733359842937,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.937",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345959,1733359842947,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.947",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345960,1733359842956,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.956",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345961,1733359842965,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.965",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345962,1733359842975,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.975",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345963,1733359842985,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.985",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345964,1733359842994,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:42.994",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345965,1733359843005,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:43.005",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345967,1733359843015,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:43.015",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345969,1733359843025,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:43.025",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345970,1733359843035,"fUST",-148.07320107,0.00024931,7,"2024-12-05T00:50:43.035",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345977,1733359843763,"fUST",-496.778,0.00024931,7,"2024-12-05T00:50:43.763",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345978,1733359843826,"fUST",-541.65683526,0.00024931,7,"2024-12-05T00:50:43.826",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345996,1733359846495,"fUST",-121.96196367,0.00024931,7,"2024-12-05T00:50:46.495",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345997,1733359846504,"fUST",-2685.63,0.00024931,7,"2024-12-05T00:50:46.504",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345998,1733359846514,"fUST",-500.0,0.00024931,7,"2024-12-05T00:50:46.514",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344345999,1733359846523,"fUST",-495.40803635,0.00024931,7,"2024-12-05T00:50:46.523",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344346001,1733359913513,"fUST",163.819661,0.00013973,2,"2024-12-05T00:51:53.513",0.0003066,42.99,0.9934424631583081,421776092.88503015]
[344346046,1733361032876,"fUST",-206.537,0.0002,5,"2024-12-05T01:10:32.876",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346048,1733361032886,"fUST",-205.412,0.0002,2,"2024-12-05T01:10:32.886",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346050,1733361032896,"fUST",-300.0,0.00021344,2,"2024-12-05T01:10:32.896",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346052,1733361032906,"fUST",-300.0,0.00021344,2,"2024-12-05T01:10:32.906",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346053,1733361032915,"fUST",-17897.43927822,0.00021345,2,"2024-12-05T01:10:32.915",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346055,1733361032927,"fUST",-7002.56072178,0.00021345,2,"2024-12-05T01:10:32.927",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346057,1733361032937,"fUST",-9460.20585565,0.00021629,2,"2024-12-05T01:10:32.937",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346059,1733361032949,"fUST",-424.00722812,0.00021629,2,"2024-12-05T01:10:32.949",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346062,1733361032966,"fUST",-15015.78691623,0.00021629,2,"2024-12-05T01:10:32.966",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346063,1733361032975,"fUST",-309.174768,0.00021629,2,"2024-12-05T01:10:32.975",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346065,1733361032989,"fUST",-500.0,0.00021917,2,"2024-12-05T01:10:32.989",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346067,1733361032998,"fUST",-500.0,0.00022191,2,"2024-12-05T01:10:32.998",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346069,1733361033008,"fUST",-171.965206,0.00022201,2,"2024-12-05T01:10:33.008",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346071,1733361033019,"fUST",-1231.87,0.00022232,2,"2024-12-05T01:10:33.019",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346073,1733361033029,"fUST",-500.0,0.00022232,2,"2024-12-05T01:10:33.029",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346075,1733361033040,"fUST",-1564.66,0.00022232,2,"2024-12-05T01:10:33.040",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346076,1733361033050,"fUST",-500.0,0.00022232,2,"2024-12-05T01:10:33.050",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346077,1733361033060,"fUST",-842.69,0.00022232,2,"2024-12-05T01:10:33.060",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346079,1733361033070,"fUST",-500.0,0.00022232,2,"2024-12-05T01:10:33.070",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346080,1733361033080,"fUST",-500.0,0.00022232,2,"2024-12-05T01:10:33.080",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346082,1733361033091,"fUST",-500.0,0.00022232,2,"2024-12-05T01:10:33.091",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346084,1733361033101,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.101",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346085,1733361033112,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.112",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346086,1733361033122,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.122",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346087,1733361033132,"fUST",-471.43789867,0.00022233,2,"2024-12-05T01:10:33.132",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346088,1733361033142,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.142",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346089,1733361033152,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.152",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346090,1733361033168,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.168",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346091,1733361033180,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.180",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346092,1733361033190,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.190",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346093,1733361033200,"fUST",-536.16,0.00022233,2,"2024-12-05T01:10:33.200",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346094,1733361033211,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.211",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346095,1733361033221,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.221",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346096,1733361033234,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.234",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346097,1733361033243,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.243",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346098,1733361033254,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.254",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346099,1733361033264,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.264",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346100,1733361033274,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.274",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346101,1733361033284,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.284",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346102,1733361033294,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.294",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346103,1733361033303,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.303",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346104,1733361033313,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.313",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346105,1733361033322,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.322",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346106,1733361033332,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.332",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346107,1733361033342,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.342",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346108,1733361033352,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.352",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346109,1733361033362,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.362",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346110,1733361033372,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.372",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346111,1733361033382,"fUST",-353.50058052,0.00022233,2,"2024-12-05T01:10:33.382",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346112,1733361033392,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.392",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346113,1733361033402,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.402",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346114,1733361033412,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.412",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346115,1733361033421,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.421",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346116,1733361033431,"fUST",-597.81,0.00022233,2,"2024-12-05T01:10:33.431",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346117,1733361033441,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.441",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346118,1733361033452,"fUST",-501.80525261,0.00022233,2,"2024-12-05T01:10:33.452",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346119,1733361033462,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.462",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346120,1733361033472,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.472",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346121,1733361033486,"fUST",-506.13617883,0.00022233,2,"2024-12-05T01:10:33.486",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346122,1733361033495,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.495",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346123,1733361033506,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.506",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346124,1733361033516,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.516",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346125,1733361033526,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.526",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346126,1733361033536,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.536",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346127,1733361033547,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.547",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346128,1733361033557,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.557",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346129,1733361033567,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.567",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346130,1733361033578,"fUST",-5908.83,0.00022233,2,"2024-12-05T01:10:33.578",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346131,1733361033591,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.591",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346132,1733361033601,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.601",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346133,1733361033611,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.611",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346134,1733361033621,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.621",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346135,1733361033631,"fUST",-686.73,0.00022233,2,"2024-12-05T01:10:33.631",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346136,1733361033641,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.641",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346137,1733361033651,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.651",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346138,1733361033662,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.662",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346139,1733361033672,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.672",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346140,1733361033869,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.869",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346141,1733361033881,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.881",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346142,1733361033891,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.891",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346143,1733361033900,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.900",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346144,1733361033911,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.911",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346145,1733361033921,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.921",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346146,1733361033930,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.930",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346147,1733361033940,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.940",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346148,1733361033950,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.950",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346149,1733361033960,"fUST",-1272.12,0.00022233,2,"2024-12-05T01:10:33.960",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346150,1733361033970,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.970",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346151,1733361033983,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.983",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346152,1733361033995,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:33.995",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346153,1733361034009,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.009",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346154,1733361034019,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.019",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346155,1733361034029,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.029",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346156,1733361034039,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.039",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346157,1733361034049,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.049",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346158,1733361034059,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.059",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346159,1733361034069,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.069",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346160,1733361034080,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.080",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346161,1733361034090,"fUST",-555.99,0.00022233,2,"2024-12-05T01:10:34.090",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346162,1733361034100,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.100",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346163,1733361034110,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.110",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346164,1733361034120,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.120",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346165,1733361034130,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.130",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346166,1733361034142,"fUST",-2608.19,0.00022233,2,"2024-12-05T01:10:34.142",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346167,1733361034152,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.152",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346168,1733361034167,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.167",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346169,1733361034177,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.177",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346170,1733361034188,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.188",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346171,1733361034202,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.202",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346172,1733361034212,"fUST",-710.19,0.00022233,2,"2024-12-05T01:10:34.212",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346173,1733361034222,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:34.222",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346174,1733361034236,"fUST",-722.5,0.00022233,2,"2024-12-05T01:10:34.236",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346175,1733361034247,"fUST",-500.0,0.00022465,2,"2024-12-05T01:10:34.247",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346176,1733361034257,"fUST",-1231.87,0.00022506,2,"2024-12-05T01:10:34.257",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346177,1733361034268,"fUST",-500.0,0.00022506,2,"2024-12-05T01:10:34.268",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346178,1733361034278,"fUST",-1564.66,0.00022506,2,"2024-12-05T01:10:34.278",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346179,1733361034288,"fUST",-500.0,0.00022506,2,"2024-12-05T01:10:34.288",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346180,1733361034299,"fUST",-842.69,0.00022506,2,"2024-12-05T01:10:34.299",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346181,1733361034309,"fUST",-500.0,0.00022506,2,"2024-12-05T01:10:34.309",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346182,1733361034319,"fUST",-500.0,0.00022506,2,"2024-12-05T01:10:34.319",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346183,1733361034329,"fUST",-500.0,0.00022506,2,"2024-12-05T01:10:34.329",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346184,1733361034339,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.339",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346185,1733361034349,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.349",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346186,1733361034359,"fUST",-535.0377918,0.00022507,2,"2024-12-05T01:10:34.359",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346187,1733361034369,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.369",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346188,1733361034379,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.379",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346189,1733361034389,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.389",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346190,1733361034399,"fUST",-536.16,0.00022507,2,"2024-12-05T01:10:34.399",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346191,1733361034408,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.408",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346192,1733361034417,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.417",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346193,1733361034427,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.427",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346194,1733361034437,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.437",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346195,1733361034447,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.447",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346196,1733361034457,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.457",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346197,1733361034468,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.468",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346198,1733361034478,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.478",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346199,1733361034495,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.495",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346200,1733361034506,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.506",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346201,1733361034516,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.516",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346202,1733361034526,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.526",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346203,1733361034536,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.536",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346204,1733361034547,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.547",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346205,1733361034558,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.558",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346206,1733361034568,"fUST",-597.81,0.00022507,2,"2024-12-05T01:10:34.568",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346207,1733361034579,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.579",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346208,1733361034590,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.590",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346209,1733361034601,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.601",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346210,1733361034611,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.611",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346211,1733361034621,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.621",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346212,1733361034631,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.631",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346213,1733361034641,"fUST",-73.22540735,0.00022507,2,"2024-12-05T01:10:34.641",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346214,1733361034656,"fUST",-426.77459265,0.00022507,2,"2024-12-05T01:10:34.656",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346215,1733361034666,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.666",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346216,1733361034677,"fUST",-5908.83,0.00022507,2,"2024-12-05T01:10:34.677",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346217,1733361034687,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.687",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346218,1733361034697,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.697",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346219,1733361034707,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.707",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346220,1733361034717,"fUST",-270.37304615,0.00022507,2,"2024-12-05T01:10:34.717",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346221,1733361034727,"fUST",-686.73,0.00022507,2,"2024-12-05T01:10:34.727",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346222,1733361034740,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.740",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346223,1733361034750,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.750",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346224,1733361034760,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.760",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346225,1733361034770,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.770",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346226,1733361034782,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.782",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346227,1733361034795,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.795",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346228,1733361034805,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.805",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346229,1733361034815,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.815",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346230,1733361034825,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.825",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346231,1733361034835,"fUST",-1272.12,0.00022507,2,"2024-12-05T01:10:34.835",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346232,1733361034845,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.845",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346233,1733361034855,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.855",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346234,1733361034865,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.865",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346235,1733361034876,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.876",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346236,1733361034886,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.886",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346237,1733361034895,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.895",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346238,1733361034917,"fUST",-555.99,0.00022507,2,"2024-12-05T01:10:34.917",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346239,1733361034929,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.929",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346240,1733361034940,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.940",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346241,1733361034950,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.950",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346242,1733361034960,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.960",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346243,1733361034971,"fUST",-2608.19,0.00022507,2,"2024-12-05T01:10:34.971",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346244,1733361034985,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:34.985",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346245,1733361034995,"fUST",-201.90764485,0.00022507,2,"2024-12-05T01:10:34.995",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346246,1733361035005,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:35.005",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346247,1733361035016,"fUST",-710.19,0.00022507,2,"2024-12-05T01:10:35.016",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346248,1733361035027,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:35.027",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346249,1733361035039,"fUST",-722.5,0.00022507,2,"2024-12-05T01:10:35.039",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346250,1733361035049,"fUST",-1231.87,0.0002278,2,"2024-12-05T01:10:35.049",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346251,1733361035059,"fUST",-500.0,0.0002278,2,"2024-12-05T01:10:35.059",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346252,1733361035070,"fUST",-1564.66,0.0002278,2,"2024-12-05T01:10:35.070",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346253,1733361035080,"fUST",-500.0,0.0002278,2,"2024-12-05T01:10:35.080",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346254,1733361035090,"fUST",-842.69,0.0002278,2,"2024-12-05T01:10:35.090",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346255,1733361035101,"fUST",-500.0,0.0002278,2,"2024-12-05T01:10:35.101",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346256,1733361035111,"fUST",-500.0,0.0002278,2,"2024-12-05T01:10:35.111",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346257,1733361035121,"fUST",-500.0,0.0002278,2,"2024-12-05T01:10:35.121",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346258,1733361035132,"fUST",-464.51832722,0.0002278,2,"2024-12-05T01:10:35.132",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346259,1733361035142,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.142",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346260,1733361035153,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.153",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346261,1733361035164,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.164",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346262,1733361035178,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.178",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346263,1733361035188,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.188",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346264,1733361035198,"fUST",-536.16,0.00022781,2,"2024-12-05T01:10:35.198",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346265,1733361035210,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.210",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346266,1733361035220,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.220",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346267,1733361035232,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.232",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346268,1733361035242,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.242",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346269,1733361035253,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.253",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346270,1733361035264,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.264",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346271,1733361035275,"fUST",-408.23772828,0.00022781,2,"2024-12-05T01:10:35.275",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346272,1733361035287,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.287",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346273,1733361035298,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.298",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346274,1733361035308,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.308",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346275,1733361035319,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.319",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346276,1733361035329,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.329",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346277,1733361035338,"fUST",-597.81,0.00022781,2,"2024-12-05T01:10:35.338",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346278,1733361035348,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.348",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346279,1733361035359,"fUST",-586.03420568,0.00022781,2,"2024-12-05T01:10:35.359",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346280,1733361035368,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.368",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346281,1733361035379,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.379",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346282,1733361035388,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.388",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346283,1733361035399,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.399",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346284,1733361035409,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.409",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346285,1733361035419,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.419",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346286,1733361035428,"fUST",-5908.83,0.00022781,2,"2024-12-05T01:10:35.428",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346287,1733361035438,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.438",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346288,1733361035449,"fUST",-686.73,0.00022781,2,"2024-12-05T01:10:35.449",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346289,1733361035460,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.460",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346290,1733361035469,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.469",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346291,1733361035482,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.482",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346292,1733361035492,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.492",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346293,1733361035502,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.502",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346294,1733361035512,"fUST",-1272.12,0.00022781,2,"2024-12-05T01:10:35.512",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346295,1733361035522,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.522",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346296,1733361035533,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.533",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346297,1733361035545,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.545",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346298,1733361035555,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.555",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346299,1733361035565,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.565",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346300,1733361035575,"fUST",-406.66028534,0.00022781,2,"2024-12-05T01:10:35.575",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346301,1733361035585,"fUST",-555.99,0.00022781,2,"2024-12-05T01:10:35.585",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346302,1733361035596,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.596",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346303,1733361035606,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.606",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346304,1733361035615,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.615",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346305,1733361035625,"fUST",-2608.19,0.00022781,2,"2024-12-05T01:10:35.625",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346306,1733361035636,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.636",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346307,1733361035648,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.648",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346308,1733361035658,"fUST",-710.19,0.00022781,2,"2024-12-05T01:10:35.658",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346309,1733361035668,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:35.668",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346310,1733361035679,"fUST",-722.5,0.00022781,2,"2024-12-05T01:10:35.679",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346311,1733361035690,"fUST",-500.0,0.00022973,2,"2024-12-05T01:10:35.690",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346312,1733361035699,"fUST",-95248.5343866,0.00022993,2,"2024-12-05T01:10:35.699",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346313,1733361035710,"fUST",-524.43,0.00022993,2,"2024-12-05T01:10:35.710",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346314,1733361035720,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.720",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346315,1733361035732,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.732",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346316,1733361035741,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.741",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346317,1733361035751,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.751",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346318,1733361035764,"fUST",-614.53,0.00022993,2,"2024-12-05T01:10:35.764",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346319,1733361035774,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.774",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346320,1733361035783,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.783",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346321,1733361035793,"fUST",-591.66,0.00022993,2,"2024-12-05T01:10:35.793",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346322,1733361035803,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.803",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346323,1733361035813,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.813",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346324,1733361035823,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.823",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346325,1733361035833,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.833",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346326,1733361035843,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.843",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346327,1733361035853,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.853",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346328,1733361035863,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.863",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346329,1733361035873,"fUST",-500.0,0.00022993,2,"2024-12-05T01:10:35.873",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346330,1733361035884,"fUST",-1231.87,0.00023054,2,"2024-12-05T01:10:35.884",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346331,1733361035894,"fUST",-500.0,0.00023054,2,"2024-12-05T01:10:35.894",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346332,1733361035904,"fUST",-1564.66,0.00023054,2,"2024-12-05T01:10:35.904",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346333,1733361035915,"fUST",-500.0,0.00023054,2,"2024-12-05T01:10:35.915",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346334,1733361035925,"fUST",-842.69,0.00023054,2,"2024-12-05T01:10:35.925",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346335,1733361035934,"fUST",-500.0,0.00023054,2,"2024-12-05T01:10:35.934",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346336,1733361035943,"fUST",-500.0,0.00023054,2,"2024-12-05T01:10:35.943",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346337,1733361035953,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:35.953",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346338,1733361035965,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:35.965",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346339,1733361035976,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:35.976",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346340,1733361035990,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:35.990",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346341,1733361036001,"fUST",-536.16,0.00023055,2,"2024-12-05T01:10:36.001",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346342,1733361036011,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:36.011",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346343,1733361036022,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:36.022",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346344,1733361036033,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:36.033",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346345,1733361036043,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:36.043",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346346,1733361036054,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:36.054",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346347,1733361036064,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:36.064",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346348,1733361036074,"fUST",-208.70050483,0.00023055,2,"2024-12-05T01:10:36.074",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346349,1733361036084,"fUST",-163.28,0.00023055,2,"2024-12-05T01:10:36.084",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346350,1733361036095,"fUST",-222.22890326,0.00023055,2,"2024-12-05T01:10:36.095",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346351,1733361036105,"fUST",-597.81,0.00023055,2,"2024-12-05T01:10:36.105",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346352,1733361036116,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:36.116",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346353,1733361036127,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:36.127",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346354,1733361036137,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:36.137",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346355,1733361036147,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:36.147",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346356,1733361036157,"fUST",-549.47,0.00023055,2,"2024-12-05T01:10:36.157",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346357,1733361036171,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:36.171",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346358,1733361036181,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:36.181",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346359,1733361036191,"fUST",-1137.18037731,0.00023055,2,"2024-12-05T01:10:36.191",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346411,1733361038890,"fUST",-4771.64962269,0.00023055,2,"2024-12-05T01:10:38.890",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346413,1733361038900,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:38.900",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346415,1733361038910,"fUST",-686.73,0.00023055,2,"2024-12-05T01:10:38.910",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346417,1733361038920,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:38.920",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346419,1733361038930,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:38.930",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346421,1733361038939,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:38.939",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346423,1733361038949,"fUST",-606.68,0.00023055,2,"2024-12-05T01:10:38.949",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346425,1733361038958,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:38.958",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346426,1733361038968,"fUST",-1272.12,0.00023055,2,"2024-12-05T01:10:38.968",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346428,1733361038978,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:38.978",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346430,1733361038991,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:38.991",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346432,1733361039001,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:39.001",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346434,1733361039011,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:39.011",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346436,1733361039021,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:39.021",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346438,1733361039031,"fUST",-555.99,0.00023055,2,"2024-12-05T01:10:39.031",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346440,1733361039041,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:39.041",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346442,1733361039051,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:39.051",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346444,1733361039060,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:39.060",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346445,1733361039070,"fUST",-2608.19,0.00023055,2,"2024-12-05T01:10:39.070",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346447,1733361039080,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:39.080",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346449,1733361039090,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:39.090",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346451,1733361039100,"fUST",-710.19,0.00023055,2,"2024-12-05T01:10:39.100",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346453,1733361039110,"fUST",-500.0,0.00023055,2,"2024-12-05T01:10:39.110",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346455,1733361039121,"fUST",-722.5,0.00023055,2,"2024-12-05T01:10:39.121",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346457,1733361039131,"fUST",-420.0,0.0002321,2,"2024-12-05T01:10:39.131",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346459,1733361039142,"fUST",-516.28226604,0.00023255,2,"2024-12-05T01:10:39.142",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346461,1733361039152,"fUST",-500.0,0.00023256,2,"2024-12-05T01:10:39.152",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346463,1733361039164,"fUST",-509.46072785,0.00023256,2,"2024-12-05T01:10:39.164",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346465,1733361039176,"fUST",-500.0,0.00023256,2,"2024-12-05T01:10:39.176",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346467,1733361039187,"fUST",-500.0,0.00023256,2,"2024-12-05T01:10:39.187",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346468,1733361039196,"fUST",-500.0,0.00023256,2,"2024-12-05T01:10:39.196",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346470,1733361039207,"fUST",-500.0,0.00023256,2,"2024-12-05T01:10:39.207",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346472,1733361039216,"fUST",-500.0,0.00023256,2,"2024-12-05T01:10:39.216",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346474,1733361039226,"fUST",-500.0,0.00023256,2,"2024-12-05T01:10:39.226",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346476,1733361039240,"fUST",-591.81,0.00023256,2,"2024-12-05T01:10:39.240",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346478,1733361039251,"fUST",-418.32301028,0.00023256,2,"2024-12-05T01:10:39.251",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346479,1733361039261,"fUST",-500.0,0.00023256,2,"2024-12-05T01:10:39.261",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346481,1733361039272,"fUST",-500.0,0.00023256,2,"2024-12-05T01:10:39.272",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346483,1733361039282,"fUST",-524.43,0.00023267,2,"2024-12-05T01:10:39.282",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346485,1733361039292,"fUST",-500.0,0.00023267,2,"2024-12-05T01:10:39.292",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346487,1733361039302,"fUST",-500.0,0.00023267,2,"2024-12-05T01:10:39.302",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346489,1733361039311,"fUST",-500.0,0.00023267,2,"2024-12-05T01:10:39.311",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346491,1733361039322,"fUST",-500.0,0.00023267,2,"2024-12-05T01:10:39.322",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346493,1733361039332,"fUST",-355.34,0.00023267,2,"2024-12-05T01:10:39.332",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346495,1733361039342,"fUST",-500.0,0.00023267,2,"2024-12-05T01:10:39.342",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346496,1733361039351,"fUST",-591.66,0.00023267,2,"2024-12-05T01:10:39.351",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346498,1733361039362,"fUST",-500.0,0.00023267,2,"2024-12-05T01:10:39.362",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346500,1733361039371,"fUST",-500.0,0.00023267,2,"2024-12-05T01:10:39.371",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346502,1733361039381,"fUST",-500.0,0.00023267,2,"2024-12-05T01:10:39.381",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346504,1733361039391,"fUST",-500.0,0.00023267,2,"2024-12-05T01:10:39.391",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346506,1733361039401,"fUST",-500.0,0.00023267,2,"2024-12-05T01:10:39.401",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346508,1733361039411,"fUST",-500.0,0.00023267,2,"2024-12-05T01:10:39.411",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346520,1733361039553,"fUST",-500.0,0.00023267,2,"2024-12-05T01:10:39.553",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346522,1733361039565,"fUST",-1231.87,0.00023328,2,"2024-12-05T01:10:39.565",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346524,1733361039575,"fUST",-500.0,0.00023328,2,"2024-12-05T01:10:39.575",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346525,1733361039586,"fUST",-1564.66,0.00023328,2,"2024-12-05T01:10:39.586",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346527,1733361039597,"fUST",-500.0,0.00023328,2,"2024-12-05T01:10:39.597",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346529,1733361039608,"fUST",-842.69,0.00023328,2,"2024-12-05T01:10:39.608",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346531,1733361039618,"fUST",-500.0,0.00023328,2,"2024-12-05T01:10:39.618",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346533,1733361039628,"fUST",-153.36019004,0.00023328,2,"2024-12-05T01:10:39.628",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346535,1733361039638,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.638",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346537,1733361039652,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.652",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346539,1733361039663,"fUST",-536.16,0.00023329,2,"2024-12-05T01:10:39.663",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346541,1733361039673,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.673",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346543,1733361039684,"fUST",-568.09782096,0.00023329,2,"2024-12-05T01:10:39.684",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346545,1733361039695,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.695",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346546,1733361039705,"fUST",-597.81,0.00023329,2,"2024-12-05T01:10:39.705",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346548,1733361039715,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.715",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346550,1733361039726,"fUST",-506.07038923,0.00023329,2,"2024-12-05T01:10:39.726",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346552,1733361039742,"fUST",-5908.83,0.00023329,2,"2024-12-05T01:10:39.742",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346554,1733361039753,"fUST",-686.73,0.00023329,2,"2024-12-05T01:10:39.753",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346556,1733361039764,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.764",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346558,1733361039774,"fUST",-500.65,0.00023329,2,"2024-12-05T01:10:39.774",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346560,1733361039785,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.785",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346562,1733361039795,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.795",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346563,1733361039805,"fUST",-1272.12,0.00023329,2,"2024-12-05T01:10:39.805",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346565,1733361039816,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.816",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346567,1733361039825,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.825",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346569,1733361039835,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.835",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346571,1733361039845,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.845",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346573,1733361039855,"fUST",-555.99,0.00023329,2,"2024-12-05T01:10:39.855",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346575,1733361039865,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.865",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346577,1733361039875,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.875",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346579,1733361039885,"fUST",-2608.19,0.00023329,2,"2024-12-05T01:10:39.885",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346581,1733361039895,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.895",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346583,1733361039905,"fUST",-710.19,0.00023329,2,"2024-12-05T01:10:39.905",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346585,1733361039916,"fUST",-500.0,0.00023329,2,"2024-12-05T01:10:39.916",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346586,1733361039927,"fUST",-722.5,0.00023329,2,"2024-12-05T01:10:39.927",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346588,1733361039938,"fUST",-420.0,0.00023479,2,"2024-12-05T01:10:39.938",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346590,1733361039948,"fUST",-500.0,0.0002353,2,"2024-12-05T01:10:39.948",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346592,1733361039959,"fUST",-500.0,0.0002353,2,"2024-12-05T01:10:39.959",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346594,1733361039969,"fUST",-500.0,0.0002353,2,"2024-12-05T01:10:39.969",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346596,1733361039984,"fUST",-500.0,0.0002353,2,"2024-12-05T01:10:39.984",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346598,1733361039995,"fUST",-507.80014924,0.0002353,2,"2024-12-05T01:10:39.995",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346599,1733361040006,"fUST",-524.43,0.00023541,2,"2024-12-05T01:10:40.006",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346601,1733361040016,"fUST",-500.0,0.00023541,2,"2024-12-05T01:10:40.016",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346603,1733361040027,"fUST",-500.0,0.00023541,2,"2024-12-05T01:10:40.027",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346605,1733361040037,"fUST",-500.0,0.00023541,2,"2024-12-05T01:10:40.037",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346607,1733361040049,"fUST",-500.0,0.00023541,2,"2024-12-05T01:10:40.049",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346609,1733361040058,"fUST",-500.0,0.00023541,2,"2024-12-05T01:10:40.058",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346611,1733361040068,"fUST",-591.66,0.00023541,2,"2024-12-05T01:10:40.068",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346613,1733361040078,"fUST",-500.0,0.00023541,2,"2024-12-05T01:10:40.078",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346614,1733361040088,"fUST",-500.0,0.00023541,2,"2024-12-05T01:10:40.088",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346616,1733361040098,"fUST",-500.0,0.00023541,2,"2024-12-05T01:10:40.098",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346618,1733361040107,"fUST",-500.0,0.00023541,2,"2024-12-05T01:10:40.107",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346620,1733361040118,"fUST",-500.0,0.00023541,2,"2024-12-05T01:10:40.118",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346622,1733361040128,"fUST",-500.0,0.00023541,2,"2024-12-05T01:10:40.128",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346624,1733361040138,"fUST",-500.0,0.00023541,2,"2024-12-05T01:10:40.138",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346626,1733361040148,"fUST",-186.059229,0.00023562,2,"2024-12-05T01:10:40.148",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346628,1733361040158,"fUST",-500.0,0.00023573,2,"2024-12-05T01:10:40.158",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346630,1733361040173,"fUST",-1231.87,0.00023602,2,"2024-12-05T01:10:40.173",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346632,1733361040183,"fUST",-500.0,0.00023602,2,"2024-12-05T01:10:40.183",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346633,1733361040193,"fUST",-1564.66,0.00023602,2,"2024-12-05T01:10:40.193",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346635,1733361040205,"fUST",-500.0,0.00023602,2,"2024-12-05T01:10:40.205",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346637,1733361040215,"fUST",-842.69,0.00023602,2,"2024-12-05T01:10:40.215",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346639,1733361040230,"fUST",-500.0,0.00023602,2,"2024-12-05T01:10:40.230",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346641,1733361040243,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.243",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346643,1733361040253,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.253",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346646,1733361040263,"fUST",-536.16,0.00023603,2,"2024-12-05T01:10:40.263",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346648,1733361040273,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.273",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346650,1733361040283,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.283",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346652,1733361040294,"fUST",-597.81,0.00023603,2,"2024-12-05T01:10:40.294",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346654,1733361040304,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.304",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346656,1733361040314,"fUST",-5908.83,0.00023603,2,"2024-12-05T01:10:40.314",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346658,1733361040324,"fUST",-686.73,0.00023603,2,"2024-12-05T01:10:40.324",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346659,1733361040335,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.335",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346661,1733361040345,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.345",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346663,1733361040354,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.354",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346665,1733361040365,"fUST",-1272.12,0.00023603,2,"2024-12-05T01:10:40.365",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346667,1733361040376,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.376",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346669,1733361040385,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.385",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346671,1733361040394,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.394",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346673,1733361040406,"fUST",-555.99,0.00023603,2,"2024-12-05T01:10:40.406",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346675,1733361040415,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.415",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346677,1733361040425,"fUST",-2608.19,0.00023603,2,"2024-12-05T01:10:40.425",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346678,1733361040435,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.435",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346680,1733361040445,"fUST",-710.19,0.00023603,2,"2024-12-05T01:10:40.445",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346682,1733361040455,"fUST",-500.0,0.00023603,2,"2024-12-05T01:10:40.455",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346684,1733361040465,"fUST",-722.5,0.00023603,2,"2024-12-05T01:10:40.465",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346686,1733361040475,"fUST",-500.0,0.00023804,2,"2024-12-05T01:10:40.475",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346688,1733361040488,"fUST",-500.0,0.00023804,2,"2024-12-05T01:10:40.488",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346690,1733361040500,"fUST",-500.0,0.00023804,2,"2024-12-05T01:10:40.500",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346692,1733361040509,"fUST",-500.0,0.00023804,2,"2024-12-05T01:10:40.509",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346694,1733361040518,"fUST",-524.43,0.00023815,2,"2024-12-05T01:10:40.518",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346696,1733361040529,"fUST",-500.0,0.00023815,2,"2024-12-05T01:10:40.529",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346698,1733361040539,"fUST",-500.0,0.00023815,2,"2024-12-05T01:10:40.539",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346699,1733361040548,"fUST",-500.0,0.00023815,2,"2024-12-05T01:10:40.548",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346701,1733361040557,"fUST",-500.0,0.00023815,2,"2024-12-05T01:10:40.557",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346703,1733361040567,"fUST",-500.0,0.00023815,2,"2024-12-05T01:10:40.567",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346705,1733361040577,"fUST",-591.66,0.00023815,2,"2024-12-05T01:10:40.577",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346707,1733361040587,"fUST",-500.0,0.00023815,2,"2024-12-05T01:10:40.587",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346709,1733361040596,"fUST",-500.0,0.00023815,2,"2024-12-05T01:10:40.596",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346711,1733361040606,"fUST",-500.0,0.00023815,2,"2024-12-05T01:10:40.606",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346713,1733361040616,"fUST",-500.0,0.00023815,2,"2024-12-05T01:10:40.616",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346715,1733361040626,"fUST",-500.0,0.00023815,2,"2024-12-05T01:10:40.626",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346717,1733361040636,"fUST",-500.0,0.00023815,2,"2024-12-05T01:10:40.636",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346719,1733361040646,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.646",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346720,1733361040655,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.655",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346722,1733361040665,"fUST",-536.16,0.00023876,2,"2024-12-05T01:10:40.665",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346724,1733361040675,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.675",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346726,1733361040685,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.685",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346728,1733361040695,"fUST",-597.81,0.00023876,2,"2024-12-05T01:10:40.695",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346730,1733361040704,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.704",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346732,1733361040714,"fUST",-5908.83,0.00023876,2,"2024-12-05T01:10:40.714",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346734,1733361040724,"fUST",-686.73,0.00023876,2,"2024-12-05T01:10:40.724",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346735,1733361040739,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.739",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346737,1733361040749,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.749",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346739,1733361040759,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.759",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346741,1733361040770,"fUST",-1231.87,0.00023876,2,"2024-12-05T01:10:40.770",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346743,1733361040780,"fUST",-1272.12,0.00023876,2,"2024-12-05T01:10:40.780",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346745,1733361040791,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.791",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346746,1733361040801,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.801",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346747,1733361040811,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.811",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346748,1733361040821,"fUST",-1564.66,0.00023876,2,"2024-12-05T01:10:40.821",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346749,1733361040832,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.832",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346750,1733361040842,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.842",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346751,1733361040852,"fUST",-555.99,0.00023876,2,"2024-12-05T01:10:40.852",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346752,1733361040861,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.861",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346753,1733361040871,"fUST",-842.69,0.00023876,2,"2024-12-05T01:10:40.871",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346754,1733361040881,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.881",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346755,1733361040890,"fUST",-2608.19,0.00023876,2,"2024-12-05T01:10:40.890",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346756,1733361040899,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.899",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346757,1733361040908,"fUST",-710.19,0.00023876,2,"2024-12-05T01:10:40.908",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346758,1733361040918,"fUST",-500.0,0.00023876,2,"2024-12-05T01:10:40.918",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346759,1733361040928,"fUST",-722.5,0.00023876,2,"2024-12-05T01:10:40.928",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346760,1733361040937,"fUST",-553.01395888,0.00024078,2,"2024-12-05T01:10:40.937",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346761,1733361040946,"fUST",-500.0,0.00024078,2,"2024-12-05T01:10:40.946",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346762,1733361040956,"fUST",-500.0,0.00024078,2,"2024-12-05T01:10:40.956",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346763,1733361040965,"fUST",-500.0,0.00024078,2,"2024-12-05T01:10:40.965",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346764,1733361040975,"fUST",-524.43,0.00024089,2,"2024-12-05T01:10:40.975",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346765,1733361040988,"fUST",-500.0,0.00024089,2,"2024-12-05T01:10:40.988",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346766,1733361040997,"fUST",-500.0,0.00024089,2,"2024-12-05T01:10:40.997",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346767,1733361041006,"fUST",-500.0,0.00024089,2,"2024-12-05T01:10:41.006",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346768,1733361041016,"fUST",-500.0,0.00024089,2,"2024-12-05T01:10:41.016",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346769,1733361041026,"fUST",-500.0,0.00024089,2,"2024-12-05T01:10:41.026",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346770,1733361041035,"fUST",-591.66,0.00024089,2,"2024-12-05T01:10:41.035",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346771,1733361041046,"fUST",-500.0,0.00024089,2,"2024-12-05T01:10:41.046",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346772,1733361041055,"fUST",-500.0,0.00024089,2,"2024-12-05T01:10:41.055",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346773,1733361041065,"fUST",-500.0,0.00024089,2,"2024-12-05T01:10:41.065",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346774,1733361041076,"fUST",-155.00651991,0.00024097,2,"2024-12-05T01:10:41.076",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346775,1733361041086,"fUST",-1000.0,0.00024121,2,"2024-12-05T01:10:41.086",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346776,1733361041095,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.095",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346777,1733361041104,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.104",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346778,1733361041114,"fUST",-536.16,0.0002415,2,"2024-12-05T01:10:41.114",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346779,1733361041124,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.124",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346780,1733361041134,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.134",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346781,1733361041143,"fUST",-597.81,0.0002415,2,"2024-12-05T01:10:41.143",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346782,1733361041153,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.153",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346783,1733361041164,"fUST",-5908.83,0.0002415,2,"2024-12-05T01:10:41.164",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346784,1733361041174,"fUST",-686.73,0.0002415,2,"2024-12-05T01:10:41.174",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346785,1733361041184,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.184",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346786,1733361041194,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.194",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346787,1733361041204,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.204",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346788,1733361041213,"fUST",-1231.87,0.0002415,2,"2024-12-05T01:10:41.213",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346789,1733361041223,"fUST",-1272.12,0.0002415,2,"2024-12-05T01:10:41.223",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346790,1733361041236,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.236",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346791,1733361041248,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.248",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346792,1733361041258,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.258",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346793,1733361041268,"fUST",-1564.66,0.0002415,2,"2024-12-05T01:10:41.268",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346794,1733361041278,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.278",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346795,1733361041288,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.288",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346796,1733361041297,"fUST",-555.99,0.0002415,2,"2024-12-05T01:10:41.297",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346797,1733361041307,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.307",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346798,1733361041316,"fUST",-842.69,0.0002415,2,"2024-12-05T01:10:41.316",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346799,1733361041326,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.326",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346800,1733361041335,"fUST",-2608.19,0.0002415,2,"2024-12-05T01:10:41.335",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346801,1733361041345,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.345",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346803,1733361041355,"fUST",-710.19,0.0002415,2,"2024-12-05T01:10:41.355",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346804,1733361041364,"fUST",-500.0,0.0002415,2,"2024-12-05T01:10:41.364",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346805,1733361041374,"fUST",-722.5,0.0002415,2,"2024-12-05T01:10:41.374",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346807,1733361041384,"fUST",-163.819661,0.00024224,2,"2024-12-05T01:10:41.384",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346809,1733361041394,"fUST",-500.0,0.00024352,2,"2024-12-05T01:10:41.394",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346811,1733361041403,"fUST",-500.0,0.00024352,2,"2024-12-05T01:10:41.403",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346813,1733361041412,"fUST",-227.2798564,0.00024352,2,"2024-12-05T01:10:41.412",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346815,1733361041422,"fUST",-524.43,0.00024363,2,"2024-12-05T01:10:41.422",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346817,1733361041431,"fUST",-509.03813987,0.00024363,2,"2024-12-05T01:10:41.431",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346819,1733361041440,"fUST",-500.0,0.00024363,2,"2024-12-05T01:10:41.440",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346821,1733361041449,"fUST",-500.0,0.00024363,2,"2024-12-05T01:10:41.449",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346823,1733361041459,"fUST",-500.0,0.00024363,2,"2024-12-05T01:10:41.459",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346825,1733361041468,"fUST",-500.0,0.00024363,2,"2024-12-05T01:10:41.468",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346827,1733361041477,"fUST",-591.66,0.00024363,2,"2024-12-05T01:10:41.477",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346829,1733361041491,"fUST",-500.0,0.00024363,2,"2024-12-05T01:10:41.491",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346831,1733361041500,"fUST",-500.0,0.00024363,2,"2024-12-05T01:10:41.500",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346833,1733361041509,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.509",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346835,1733361041518,"fUST",-536.16,0.00024424,2,"2024-12-05T01:10:41.518",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346837,1733361041527,"fUST",-594.29991535,0.00024424,2,"2024-12-05T01:10:41.527",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346839,1733361041536,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.536",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346841,1733361041546,"fUST",-597.81,0.00024424,2,"2024-12-05T01:10:41.546",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346843,1733361041555,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.555",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346845,1733361041565,"fUST",-5908.83,0.00024424,2,"2024-12-05T01:10:41.565",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346847,1733361041574,"fUST",-686.73,0.00024424,2,"2024-12-05T01:10:41.574",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346849,1733361041583,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.583",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346851,1733361041595,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.595",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346853,1733361041605,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.605",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346855,1733361041615,"fUST",-1231.87,0.00024424,2,"2024-12-05T01:10:41.615",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346857,1733361041625,"fUST",-1272.12,0.00024424,2,"2024-12-05T01:10:41.625",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346859,1733361041634,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.634",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346861,1733361041643,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.643",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346863,1733361041652,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.652",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346865,1733361041661,"fUST",-1564.66,0.00024424,2,"2024-12-05T01:10:41.661",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346867,1733361041671,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.671",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346869,1733361041680,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.680",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346871,1733361041689,"fUST",-555.99,0.00024424,2,"2024-12-05T01:10:41.689",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346873,1733361041699,"fUST",-842.69,0.00024424,2,"2024-12-05T01:10:41.699",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346875,1733361041708,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.708",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346877,1733361041717,"fUST",-2608.19,0.00024424,2,"2024-12-05T01:10:41.717",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346879,1733361041727,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.727",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346881,1733361041740,"fUST",-710.19,0.00024424,2,"2024-12-05T01:10:41.740",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346883,1733361041749,"fUST",-500.0,0.00024424,2,"2024-12-05T01:10:41.749",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346885,1733361041758,"fUST",-722.5,0.00024424,2,"2024-12-05T01:10:41.758",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346887,1733361041767,"fUST",-500.0,0.00024614,2,"2024-12-05T01:10:41.767",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346889,1733361041777,"fUST",-500.0,0.00024614,2,"2024-12-05T01:10:41.777",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346891,1733361041786,"fUST",-500.0,0.00024626,2,"2024-12-05T01:10:41.786",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346893,1733361041795,"fUST",-500.0,0.00024626,2,"2024-12-05T01:10:41.795",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346895,1733361041805,"fUST",-524.43,0.00024636,2,"2024-12-05T01:10:41.805",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346897,1733361041814,"fUST",-500.0,0.00024636,2,"2024-12-05T01:10:41.814",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346899,1733361041823,"fUST",-500.0,0.00024636,2,"2024-12-05T01:10:41.823",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346901,1733361041832,"fUST",-500.0,0.00024636,2,"2024-12-05T01:10:41.832",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346903,1733361041842,"fUST",-500.0,0.00024636,2,"2024-12-05T01:10:41.842",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346905,1733361041851,"fUST",-591.66,0.00024636,2,"2024-12-05T01:10:41.851",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346907,1733361041860,"fUST",-500.0,0.00024636,2,"2024-12-05T01:10:41.860",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346909,1733361041870,"fUST",-567.2285306,0.00024636,2,"2024-12-05T01:10:41.870",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346911,1733361041879,"fUST",-259.5729607,0.00024658,2,"2024-12-05T01:10:41.879",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346913,1733361041889,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:41.889",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346915,1733361041898,"fUST",-536.16,0.00024698,2,"2024-12-05T01:10:41.898",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346917,1733361041907,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:41.907",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346919,1733361041917,"fUST",-597.81,0.00024698,2,"2024-12-05T01:10:41.917",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346921,1733361041926,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:41.926",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346923,1733361041936,"fUST",-5908.83,0.00024698,2,"2024-12-05T01:10:41.936",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346925,1733361041946,"fUST",-686.73,0.00024698,2,"2024-12-05T01:10:41.946",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346927,1733361041955,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:41.955",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346929,1733361041965,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:41.965",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346931,1733361041974,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:41.974",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346933,1733361041986,"fUST",-1231.87,0.00024698,2,"2024-12-05T01:10:41.986",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346935,1733361041996,"fUST",-1272.12,0.00024698,2,"2024-12-05T01:10:41.996",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346937,1733361042006,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:42.006",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346939,1733361042016,"fUST",-322.32622696,0.00024698,2,"2024-12-05T01:10:42.016",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346941,1733361042026,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:42.026",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346942,1733361042036,"fUST",-1564.66,0.00024698,2,"2024-12-05T01:10:42.036",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346944,1733361042045,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:42.045",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346946,1733361042055,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:42.055",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346948,1733361042065,"fUST",-555.99,0.00024698,2,"2024-12-05T01:10:42.065",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346950,1733361042075,"fUST",-842.69,0.00024698,2,"2024-12-05T01:10:42.075",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346952,1733361042085,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:42.085",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346953,1733361042095,"fUST",-2608.19,0.00024698,2,"2024-12-05T01:10:42.095",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346954,1733361042104,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:42.104",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346955,1733361042114,"fUST",-710.19,0.00024698,2,"2024-12-05T01:10:42.114",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346956,1733361042124,"fUST",-500.0,0.00024698,2,"2024-12-05T01:10:42.124",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346957,1733361042134,"fUST",-722.5,0.00024698,2,"2024-12-05T01:10:42.134",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346958,1733361042143,"fUST",-500.0,0.00024785,2,"2024-12-05T01:10:42.143",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346959,1733361042153,"fUST",-500.0,0.000249,2,"2024-12-05T01:10:42.153",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346961,1733361042164,"fUST",-2252.4,0.000249,2,"2024-12-05T01:10:42.164",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346963,1733361042177,"fUST",-500.0,0.000249,2,"2024-12-05T01:10:42.177",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346964,1733361042187,"fUST",-524.43,0.0002491,2,"2024-12-05T01:10:42.187",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346966,1733361042196,"fUST",-500.0,0.0002491,2,"2024-12-05T01:10:42.196",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346969,1733361042206,"fUST",-500.0,0.0002491,2,"2024-12-05T01:10:42.206",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346970,1733361042216,"fUST",-500.0,0.0002491,2,"2024-12-05T01:10:42.216",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346971,1733361042225,"fUST",-500.0,0.0002491,2,"2024-12-05T01:10:42.225",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346972,1733361042239,"fUST",-591.66,0.0002491,2,"2024-12-05T01:10:42.239",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346973,1733361042250,"fUST",-500.0,0.0002491,2,"2024-12-05T01:10:42.250",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346974,1733361042261,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.261",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346975,1733361042270,"fUST",-536.16,0.00024972,2,"2024-12-05T01:10:42.270",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346976,1733361042280,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.280",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346977,1733361042290,"fUST",-597.81,0.00024972,2,"2024-12-05T01:10:42.290",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346978,1733361042300,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.300",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346979,1733361042309,"fUST",-5908.83,0.00024972,2,"2024-12-05T01:10:42.309",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346980,1733361042319,"fUST",-686.73,0.00024972,2,"2024-12-05T01:10:42.319",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346981,1733361042328,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.328",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346982,1733361042338,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.338",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346983,1733361042348,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.348",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346984,1733361042358,"fUST",-1231.87,0.00024972,2,"2024-12-05T01:10:42.358",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346985,1733361042368,"fUST",-1272.12,0.00024972,2,"2024-12-05T01:10:42.368",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346986,1733361042378,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.378",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346987,1733361042387,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.387",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346988,1733361042397,"fUST",-1564.66,0.00024972,2,"2024-12-05T01:10:42.397",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346989,1733361042407,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.407",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346990,1733361042417,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.417",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346991,1733361042428,"fUST",-555.99,0.00024972,2,"2024-12-05T01:10:42.428",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346992,1733361042438,"fUST",-842.69,0.00024972,2,"2024-12-05T01:10:42.438",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344346995,1733361042448,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.448",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347009,1733361042458,"fUST",-2608.19,0.00024972,2,"2024-12-05T01:10:42.458",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347011,1733361042594,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.594",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347013,1733361042605,"fUST",-710.19,0.00024972,2,"2024-12-05T01:10:42.605",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347015,1733361042615,"fUST",-500.0,0.00024972,2,"2024-12-05T01:10:42.615",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347017,1733361042624,"fUST",-722.5,0.00024972,2,"2024-12-05T01:10:42.624",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347019,1733361042633,"fUST",-191.74,0.00025,2,"2024-12-05T01:10:42.633",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347021,1733361042644,"fUST",-35957.78673954,0.00025,7,"2024-12-05T01:10:42.644",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347023,1733361042653,"fUST",-7911.76,0.00025,2,"2024-12-05T01:10:42.653",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347025,1733361042663,"fUST",-153.799805,0.00025,7,"2024-12-05T01:10:42.663",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347027,1733361042672,"fUST",-151.0,0.00025,7,"2024-12-05T01:10:42.672",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347029,1733361042682,"fUST",-151.0,0.00025,7,"2024-12-05T01:10:42.682",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347031,1733361042691,"fUST",-434.0,0.00025,2,"2024-12-05T01:10:42.691",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347033,1733361042701,"fUST",-151.0,0.00025,7,"2024-12-05T01:10:42.701",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347035,1733361042711,"fUST",-1000.0,0.00025162,2,"2024-12-05T01:10:42.711",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347037,1733361042720,"fUST",-500.0,0.00025174,2,"2024-12-05T01:10:42.720",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347038,1733361042729,"fUST",-500.0,0.00025174,2,"2024-12-05T01:10:42.729",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347040,1733361042742,"fUST",-524.43,0.00025184,2,"2024-12-05T01:10:42.742",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347042,1733361042751,"fUST",-500.0,0.00025184,2,"2024-12-05T01:10:42.751",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347044,1733361042760,"fUST",-500.0,0.00025184,2,"2024-12-05T01:10:42.760",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347046,1733361042770,"fUST",-500.0,0.00025184,2,"2024-12-05T01:10:42.770",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347048,1733361042780,"fUST",-443.7864946,0.00025184,2,"2024-12-05T01:10:42.780",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347050,1733361042789,"fUST",-591.66,0.00025184,2,"2024-12-05T01:10:42.789",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347052,1733361042799,"fUST",-500.0,0.00025184,2,"2024-12-05T01:10:42.799",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347054,1733361042808,"fUST",-587.0,0.00025238,2,"2024-12-05T01:10:42.808",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347055,1733361042818,"fUST",-500.0,0.00025246,2,"2024-12-05T01:10:42.818",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347056,1733361042827,"fUST",-536.16,0.00025246,2,"2024-12-05T01:10:42.827",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347057,1733361042836,"fUST",-500.0,0.00025246,2,"2024-12-05T01:10:42.836",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347059,1733361042846,"fUST",-597.81,0.00025246,2,"2024-12-05T01:10:42.846",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347060,1733361042855,"fUST",-500.0,0.00025246,2,"2024-12-05T01:10:42.855",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347062,1733361042865,"fUST",-5908.83,0.00025246,2,"2024-12-05T01:10:42.865",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347064,1733361042874,"fUST",-686.73,0.00025246,2,"2024-12-05T01:10:42.874",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347066,1733361042884,"fUST",-500.0,0.00025246,2,"2024-12-05T01:10:42.884",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347068,1733361042893,"fUST",-500.0,0.00025246,2,"2024-12-05T01:10:42.893",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347070,1733361042903,"fUST",-500.0,0.00025246,2,"2024-12-05T01:10:42.903",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347072,1733361042912,"fUST",-1231.87,0.00025246,2,"2024-12-05T01:10:42.912",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347074,1733361042922,"fUST",-1272.12,0.00025246,2,"2024-12-05T01:10:42.922",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347076,1733361042932,"fUST",-500.0,0.00025246,2,"2024-12-05T01:10:42.932",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347078,1733361042941,"fUST",-500.0,0.00025246,2,"2024-12-05T01:10:42.941",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347080,1733361042950,"fUST",-1564.66,0.00025246,2,"2024-12-05T01:10:42.950",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347082,1733361042960,"fUST",-393.16124669,0.00025246,2,"2024-12-05T01:10:42.960",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347084,1733361042969,"fUST",-500.0,0.00025246,2,"2024-12-05T01:10:42.969",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347086,1733361042979,"fUST",-555.99,0.00025246,2,"2024-12-05T01:10:42.979",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347088,1733361042992,"fUST",-842.69,0.00025246,2,"2024-12-05T01:10:42.992",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347090,1733361043002,"fUST",-500.0,0.00025246,2,"2024-12-05T01:10:43.002",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347092,1733361043012,"fUST",-2608.19,0.00025246,2,"2024-12-05T01:10:43.012",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347094,1733361043021,"fUST",-500.0,0.00025246,2,"2024-12-05T01:10:43.021",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347095,1733361043031,"fUST",-710.19,0.00025246,2,"2024-12-05T01:10:43.031",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347096,1733361043041,"fUST",-500.0,0.00025246,2,"2024-12-05T01:10:43.041",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347097,1733361043051,"fUST",-722.5,0.00025246,2,"2024-12-05T01:10:43.051",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347098,1733361043060,"fUST",-167.761,0.00025273,9,"2024-12-05T01:10:43.060",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347099,1733361043070,"fUST",-155.000326,0.00025302,2,"2024-12-05T01:10:43.070",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347100,1733361043080,"fUST",-763.09535756,0.0002542,2,"2024-12-05T01:10:43.080",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347101,1733361043090,"fUST",-199.52181326,0.00025448,2,"2024-12-05T01:10:43.090",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347102,1733361043100,"fUST",-500.0,0.00025448,2,"2024-12-05T01:10:43.100",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347103,1733361043111,"fUST",-524.43,0.00025458,2,"2024-12-05T01:10:43.111",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347104,1733361043120,"fUST",-500.0,0.00025458,2,"2024-12-05T01:10:43.120",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347105,1733361043129,"fUST",-500.0,0.00025458,2,"2024-12-05T01:10:43.129",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347106,1733361043139,"fUST",-500.0,0.00025458,2,"2024-12-05T01:10:43.139",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347107,1733361043148,"fUST",-591.66,0.00025458,2,"2024-12-05T01:10:43.148",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347108,1733361043158,"fUST",-500.0,0.00025458,2,"2024-12-05T01:10:43.158",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347109,1733361043172,"fUST",-500.0,0.0002552,2,"2024-12-05T01:10:43.172",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347110,1733361043182,"fUST",-536.16,0.0002552,2,"2024-12-05T01:10:43.182",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347111,1733361043192,"fUST",-500.0,0.0002552,2,"2024-12-05T01:10:43.192",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347112,1733361043202,"fUST",-597.81,0.0002552,2,"2024-12-05T01:10:43.202",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347113,1733361043213,"fUST",-203.353108,0.0002552,7,"2024-12-05T01:10:43.213",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347114,1733361043223,"fUST",-500.0,0.0002552,2,"2024-12-05T01:10:43.223",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347115,1733361043233,"fUST",-203.353108,0.0002552,7,"2024-12-05T01:10:43.233",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347116,1733361043246,"fUST",-5908.83,0.0002552,2,"2024-12-05T01:10:43.246",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347117,1733361043255,"fUST",-686.73,0.0002552,2,"2024-12-05T01:10:43.255",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347118,1733361043265,"fUST",-500.0,0.0002552,2,"2024-12-05T01:10:43.265",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347119,1733361043275,"fUST",-500.0,0.0002552,2,"2024-12-05T01:10:43.275",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347120,1733361043284,"fUST",-500.0,0.0002552,2,"2024-12-05T01:10:43.284",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347121,1733361043294,"fUST",-1231.87,0.0002552,2,"2024-12-05T01:10:43.294",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347123,1733361043304,"fUST",-1272.12,0.0002552,2,"2024-12-05T01:10:43.304",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347125,1733361043314,"fUST",-500.0,0.0002552,2,"2024-12-05T01:10:43.314",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347127,1733361043323,"fUST",-500.0,0.0002552,2,"2024-12-05T01:10:43.323",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347129,1733361043334,"fUST",-1564.66,0.0002552,2,"2024-12-05T01:10:43.334",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347131,1733361043343,"fUST",-500.0,0.0002552,2,"2024-12-05T01:10:43.343",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347133,1733361043352,"fUST",-555.99,0.0002552,2,"2024-12-05T01:10:43.352",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347135,1733361043362,"fUST",-842.69,0.0002552,2,"2024-12-05T01:10:43.362",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347137,1733361043371,"fUST",-500.0,0.0002552,2,"2024-12-05T01:10:43.371",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347139,1733361043381,"fUST",-2608.19,0.0002552,2,"2024-12-05T01:10:43.381",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347141,1733361043391,"fUST",-500.0,0.0002552,2,"2024-12-05T01:10:43.391",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347143,1733361043400,"fUST",-710.19,0.0002552,2,"2024-12-05T01:10:43.400",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347145,1733361043409,"fUST",-500.0,0.0002552,2,"2024-12-05T01:10:43.409",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347146,1733361043419,"fUST",-722.5,0.0002552,2,"2024-12-05T01:10:43.419",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347148,1733361043428,"fUST",-501.82622799,0.00025679,2,"2024-12-05T01:10:43.428",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347151,1733361043439,"fUST",-501.56826379,0.00025689,2,"2024-12-05T01:10:43.439",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347153,1733361043448,"fUST",-516.37827679,0.00025689,2,"2024-12-05T01:10:43.448",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347155,1733361043457,"fUST",-500.0,0.00025722,2,"2024-12-05T01:10:43.457",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347156,1733361043467,"fUST",-500.31221398,0.00025726,2,"2024-12-05T01:10:43.467",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347158,1733361043476,"fUST",-524.43,0.00025732,2,"2024-12-05T01:10:43.476",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347160,1733361043487,"fUST",-500.0,0.00025732,2,"2024-12-05T01:10:43.487",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347162,1733361043497,"fUST",-327.56859036,0.00025732,2,"2024-12-05T01:10:43.497",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347164,1733361043506,"fUST",-540.30717609,0.00025732,2,"2024-12-05T01:10:43.506",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347166,1733361043516,"fUST",-591.66,0.00025732,2,"2024-12-05T01:10:43.516",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347168,1733361043526,"fUST",-500.0,0.00025732,2,"2024-12-05T01:10:43.526",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347170,1733361043536,"fUST",-500.0,0.00025794,2,"2024-12-05T01:10:43.536",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347172,1733361043547,"fUST",-536.16,0.00025794,2,"2024-12-05T01:10:43.547",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347174,1733361043556,"fUST",-500.0,0.00025794,2,"2024-12-05T01:10:43.556",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347176,1733361043566,"fUST",-597.81,0.00025794,2,"2024-12-05T01:10:43.566",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347178,1733361043576,"fUST",-500.0,0.00025794,2,"2024-12-05T01:10:43.576",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347180,1733361043585,"fUST",-5908.83,0.00025794,2,"2024-12-05T01:10:43.585",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347182,1733361043595,"fUST",-686.73,0.00025794,2,"2024-12-05T01:10:43.595",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347184,1733361043605,"fUST",-500.0,0.00025794,2,"2024-12-05T01:10:43.605",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347186,1733361043614,"fUST",-500.0,0.00025794,2,"2024-12-05T01:10:43.614",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347188,1733361043623,"fUST",-313.03476301,0.00025794,2,"2024-12-05T01:10:43.623",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347190,1733361043633,"fUST",-1231.87,0.00025794,2,"2024-12-05T01:10:43.633",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347192,1733361043643,"fUST",-1272.12,0.00025794,2,"2024-12-05T01:10:43.643",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347194,1733361043653,"fUST",-500.0,0.00025794,2,"2024-12-05T01:10:43.653",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347196,1733361043662,"fUST",-500.0,0.00025794,2,"2024-12-05T01:10:43.662",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347198,1733361043672,"fUST",-1564.66,0.00025794,2,"2024-12-05T01:10:43.672",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347200,1733361043685,"fUST",-500.0,0.00025794,2,"2024-12-05T01:10:43.685",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347202,1733361043694,"fUST",-555.99,0.00025794,2,"2024-12-05T01:10:43.694",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347204,1733361043703,"fUST",-842.69,0.00025794,2,"2024-12-05T01:10:43.703",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347206,1733361043713,"fUST",-500.0,0.00025794,2,"2024-12-05T01:10:43.713",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347208,1733361043723,"fUST",-2608.19,0.00025794,2,"2024-12-05T01:10:43.723",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347210,1733361043732,"fUST",-500.0,0.00025794,2,"2024-12-05T01:10:43.732",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347212,1733361043750,"fUST",-710.19,0.00025794,2,"2024-12-05T01:10:43.750",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347214,1733361043760,"fUST",-500.0,0.00025794,2,"2024-12-05T01:10:43.760",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347216,1733361043770,"fUST",-722.5,0.00025794,2,"2024-12-05T01:10:43.770",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347218,1733361043782,"fUST",-839.39,0.000258,14,"2024-12-05T01:10:43.782",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347220,1733361043792,"fUST",-587.0,0.00025826,2,"2024-12-05T01:10:43.792",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347222,1733361043802,"fUST",-174.0289541,0.00025973,2,"2024-12-05T01:10:43.802",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347224,1733361043811,"fUST",-213.2007628,0.00025973,2,"2024-12-05T01:10:43.811",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347226,1733361043820,"fUST",-153.0,0.00025973,2,"2024-12-05T01:10:43.820",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347228,1733361043830,"fUST",-153.0,0.00025973,2,"2024-12-05T01:10:43.830",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347230,1733361043838,"fUST",-620.63693432,0.00025996,2,"2024-12-05T01:10:43.838",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347232,1733361043848,"fUST",-524.43,0.00026006,2,"2024-12-05T01:10:43.848",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347234,1733361043858,"fUST",-500.0,0.00026006,2,"2024-12-05T01:10:43.858",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347235,1733361043867,"fUST",-591.66,0.00026006,2,"2024-12-05T01:10:43.867",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347237,1733361043877,"fUST",-500.0,0.00026006,2,"2024-12-05T01:10:43.877",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347239,1733361043887,"fUST",-763.09535748,0.0002601,2,"2024-12-05T01:10:43.887",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347241,1733361043897,"fUST",-500.0,0.00026068,2,"2024-12-05T01:10:43.897",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347243,1733361043906,"fUST",-536.16,0.00026068,2,"2024-12-05T01:10:43.906",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347245,1733361043917,"fUST",-500.0,0.00026068,2,"2024-12-05T01:10:43.917",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347247,1733361043927,"fUST",-597.81,0.00026068,2,"2024-12-05T01:10:43.927",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347249,1733361043936,"fUST",-500.0,0.00026068,2,"2024-12-05T01:10:43.936",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347250,1733361043946,"fUST",-5908.83,0.00026068,2,"2024-12-05T01:10:43.946",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347252,1733361043955,"fUST",-686.73,0.00026068,2,"2024-12-05T01:10:43.955",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347254,1733361043965,"fUST",-500.0,0.00026068,2,"2024-12-05T01:10:43.965",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347256,1733361043974,"fUST",-500.0,0.00026068,2,"2024-12-05T01:10:43.974",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347257,1733361043987,"fUST",-1231.87,0.00026068,2,"2024-12-05T01:10:43.987",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347258,1733361043996,"fUST",-1272.12,0.00026068,2,"2024-12-05T01:10:43.996",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347259,1733361044006,"fUST",-591.25813408,0.00026068,2,"2024-12-05T01:10:44.006",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347260,1733361044015,"fUST",-500.0,0.00026068,2,"2024-12-05T01:10:44.015",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347261,1733361044024,"fUST",-1564.66,0.00026068,2,"2024-12-05T01:10:44.024",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347262,1733361044033,"fUST",-500.0,0.00026068,2,"2024-12-05T01:10:44.033",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347263,1733361044043,"fUST",-555.99,0.00026068,2,"2024-12-05T01:10:44.043",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347264,1733361044053,"fUST",-842.69,0.00026068,2,"2024-12-05T01:10:44.053",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347265,1733361044063,"fUST",-500.0,0.00026068,2,"2024-12-05T01:10:44.063",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347266,1733361044073,"fUST",-2608.19,0.00026068,2,"2024-12-05T01:10:44.073",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347267,1733361044082,"fUST",-500.0,0.00026068,2,"2024-12-05T01:10:44.082",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347268,1733361044092,"fUST",-710.19,0.00026068,2,"2024-12-05T01:10:44.092",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347269,1733361044101,"fUST",-500.0,0.00026068,2,"2024-12-05T01:10:44.101",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347270,1733361044111,"fUST",-722.5,0.00026068,2,"2024-12-05T01:10:44.111",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347271,1733361044120,"fUST",-153.0,0.0002611,2,"2024-12-05T01:10:44.120",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347272,1733361044130,"fUST",-306.0,0.0002611,2,"2024-12-05T01:10:44.130",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347273,1733361044139,"fUST",-306.0,0.0002611,2,"2024-12-05T01:10:44.139",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347274,1733361044149,"fUST",-680.62441025,0.00026164,2,"2024-12-05T01:10:44.149",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347275,1733361044159,"fUST",-503.16986874,0.00026164,2,"2024-12-05T01:10:44.159",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347276,1733361044168,"fUST",-500.0,0.00026164,2,"2024-12-05T01:10:44.168",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347277,1733361044181,"fUST",-150.0,0.00026166,2,"2024-12-05T01:10:44.181",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347278,1733361044191,"fUST",-150.0,0.00026166,2,"2024-12-05T01:10:44.191",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347279,1733361044201,"fUST",-250.489,0.00026166,2,"2024-12-05T01:10:44.201",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347281,1733361044211,"fUST",-248.522,0.00026166,2,"2024-12-05T01:10:44.211",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347283,1733361044220,"fUST",-532.0,0.00026166,2,"2024-12-05T01:10:44.220",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347284,1733361044230,"fUST",-2375.0,0.00026166,2,"2024-12-05T01:10:44.230",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347286,1733361044247,"fUST",-2170.0,0.00026166,2,"2024-12-05T01:10:44.247",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347288,1733361044256,"fUST",-355.706067,0.000262,7,"2024-12-05T01:10:44.256",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347290,1733361044266,"fUST",-355.706067,0.000262,7,"2024-12-05T01:10:44.266",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347292,1733361044276,"fUST",-151.0,0.000262,7,"2024-12-05T01:10:44.276",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347293,1733361044286,"fUST",-151.0,0.000262,7,"2024-12-05T01:10:44.286",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347294,1733361044297,"fUST",-666.0,0.00026201,2,"2024-12-05T01:10:44.297",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347296,1733361044307,"fUST",-502.711171,0.00026248,2,"2024-12-05T01:10:44.307",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347298,1733361044316,"fUST",-151.0,0.00026269,7,"2024-12-05T01:10:44.316",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347300,1733361044326,"fUST",-854.75693,0.00026269,7,"2024-12-05T01:10:44.326",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347302,1733361044335,"fUST",-854.75693,0.00026269,7,"2024-12-05T01:10:44.335",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347304,1733361044345,"fUST",-151.0,0.00026269,7,"2024-12-05T01:10:44.345",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347306,1733361044355,"fUST",-151.0,0.00026269,7,"2024-12-05T01:10:44.355",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347308,1733361044365,"fUST",-151.0,0.00026269,7,"2024-12-05T01:10:44.365",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347310,1733361044375,"fUST",-524.43,0.0002628,2,"2024-12-05T01:10:44.375",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347312,1733361044384,"fUST",-500.0,0.0002628,2,"2024-12-05T01:10:44.384",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347314,1733361044393,"fUST",-591.66,0.0002628,2,"2024-12-05T01:10:44.393",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347316,1733361044403,"fUST",-500.0,0.0002628,2,"2024-12-05T01:10:44.403",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347318,1733361044412,"fUST",-500.0,0.00026285,2,"2024-12-05T01:10:44.412",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347320,1733361044422,"fUST",-500.0,0.00026342,2,"2024-12-05T01:10:44.422",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347322,1733361044431,"fUST",-536.16,0.00026342,2,"2024-12-05T01:10:44.431",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347325,1733361044441,"fUST",-500.0,0.00026342,2,"2024-12-05T01:10:44.441",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347326,1733361044451,"fUST",-597.81,0.00026342,2,"2024-12-05T01:10:44.451",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347329,1733361044461,"fUST",-573.60155743,0.00026342,2,"2024-12-05T01:10:44.461",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347330,1733361044471,"fUST",-5908.83,0.00026342,2,"2024-12-05T01:10:44.471",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347332,1733361044480,"fUST",-686.73,0.00026342,2,"2024-12-05T01:10:44.480",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347334,1733361044495,"fUST",-500.0,0.00026342,2,"2024-12-05T01:10:44.495",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347335,1733361044504,"fUST",-500.0,0.00026342,2,"2024-12-05T01:10:44.504",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347336,1733361044514,"fUST",-1231.87,0.00026342,2,"2024-12-05T01:10:44.514",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347337,1733361044524,"fUST",-1272.12,0.00026342,2,"2024-12-05T01:10:44.524",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347338,1733361044533,"fUST",-500.0,0.00026342,2,"2024-12-05T01:10:44.533",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347339,1733361044543,"fUST",-1564.66,0.00026342,2,"2024-12-05T01:10:44.543",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347340,1733361044552,"fUST",-500.0,0.00026342,2,"2024-12-05T01:10:44.552",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347341,1733361044562,"fUST",-555.99,0.00026342,2,"2024-12-05T01:10:44.562",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347342,1733361044571,"fUST",-842.69,0.00026342,2,"2024-12-05T01:10:44.571",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347343,1733361044581,"fUST",-500.0,0.00026342,2,"2024-12-05T01:10:44.581",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347344,1733361044591,"fUST",-2608.19,0.00026342,2,"2024-12-05T01:10:44.591",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347345,1733361044601,"fUST",-500.0,0.00026342,2,"2024-12-05T01:10:44.601",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347346,1733361044610,"fUST",-710.19,0.00026342,2,"2024-12-05T01:10:44.610",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347347,1733361044620,"fUST",-276.14403706,0.00026342,2,"2024-12-05T01:10:44.620",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347348,1733361044629,"fUST",-722.5,0.00026342,2,"2024-12-05T01:10:44.629",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347349,1733361044639,"fUST",-659.5279123,0.00026384,2,"2024-12-05T01:10:44.639",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347350,1733361044649,"fUST",-151.0,0.00026475,7,"2024-12-05T01:10:44.649",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347351,1733361044658,"fUST",-151.0,0.00026475,7,"2024-12-05T01:10:44.658",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347352,1733361044668,"fUST",-331.107855,0.00026475,7,"2024-12-05T01:10:44.668",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347353,1733361044677,"fUST",-151.0,0.00026475,7,"2024-12-05T01:10:44.677",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347354,1733361044687,"fUST",-331.107855,0.00026475,7,"2024-12-05T01:10:44.687",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347355,1733361044696,"fUST",-151.0,0.00026475,7,"2024-12-05T01:10:44.696",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347356,1733361044706,"fUST",-260.052975,0.00026475,7,"2024-12-05T01:10:44.706",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347357,1733361044716,"fUST",-260.052975,0.00026475,7,"2024-12-05T01:10:44.716",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347358,1733361044726,"fUST",-160.845121,0.00026475,7,"2024-12-05T01:10:44.726",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347359,1733361044737,"fUST",-160.845121,0.00026475,7,"2024-12-05T01:10:44.737",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347360,1733361044747,"fUST",-203.353108,0.00026475,7,"2024-12-05T01:10:44.747",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347361,1733361044757,"fUST",-203.353108,0.00026475,7,"2024-12-05T01:10:44.757",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347362,1733361044767,"fUST",-33333.0,0.00026475,2,"2024-12-05T01:10:44.767",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347363,1733361044777,"fUST",-524.43,0.00026554,2,"2024-12-05T01:10:44.777",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347364,1733361044787,"fUST",-500.0,0.00026554,2,"2024-12-05T01:10:44.787",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347365,1733361044797,"fUST",-591.66,0.00026554,2,"2024-12-05T01:10:44.797",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347366,1733361044806,"fUST",-500.0,0.00026554,2,"2024-12-05T01:10:44.806",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347367,1733361044816,"fUST",-155.0000163,0.00026567,2,"2024-12-05T01:10:44.816",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347368,1733361044826,"fUST",-156636.226811,0.0002658,2,"2024-12-05T01:10:44.826",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347369,1733361044835,"fUST",-214975.42092965,0.0002658,2,"2024-12-05T01:10:44.835",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347370,1733361044853,"fUST",-4157.22380973,0.0002658,2,"2024-12-05T01:10:44.853",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347379,1733361044983,"fUST",-563.36982703,0.00022232,2,"2024-12-05T01:10:44.983",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347380,1733361044995,"fUST",-500.0,0.00022233,2,"2024-12-05T01:10:44.995",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347382,1733361045006,"fUST",-216.63017297,0.0002658,2,"2024-12-05T01:10:45.006",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347385,1733361045023,"fUST",-500.0,0.00022507,2,"2024-12-05T01:10:45.023",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347386,1733361045033,"fUST",-135898.3217786,0.0002658,2,"2024-12-05T01:10:45.033",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347388,1733361045042,"fUST",-763.09535748,0.00026599,2,"2024-12-05T01:10:45.042",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347390,1733361045053,"fUST",-500.0,0.00026616,2,"2024-12-05T01:10:45.053",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347392,1733361045063,"fUST",-536.16,0.00026616,2,"2024-12-05T01:10:45.063",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347394,1733361045074,"fUST",-500.0,0.00026616,2,"2024-12-05T01:10:45.074",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347396,1733361045085,"fUST",-597.81,0.00026616,2,"2024-12-05T01:10:45.085",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347398,1733361045094,"fUST",-5908.83,0.00026616,2,"2024-12-05T01:10:45.094",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347400,1733361045104,"fUST",-686.73,0.00026616,2,"2024-12-05T01:10:45.104",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347402,1733361045114,"fUST",-500.0,0.00026616,2,"2024-12-05T01:10:45.114",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347404,1733361045124,"fUST",-500.0,0.00026616,2,"2024-12-05T01:10:45.124",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347406,1733361045134,"fUST",-1231.87,0.00026616,2,"2024-12-05T01:10:45.134",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347408,1733361045144,"fUST",-1272.12,0.00026616,2,"2024-12-05T01:10:45.144",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347410,1733361045154,"fUST",-500.0,0.00026616,2,"2024-12-05T01:10:45.154",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347411,1733361045165,"fUST",-1564.66,0.00026616,2,"2024-12-05T01:10:45.165",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347414,1733361045180,"fUST",-500.0,0.00026616,2,"2024-12-05T01:10:45.180",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347415,1733361045190,"fUST",-555.99,0.00026616,2,"2024-12-05T01:10:45.190",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347416,1733361045200,"fUST",-842.69,0.00026616,2,"2024-12-05T01:10:45.200",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347418,1733361045211,"fUST",-500.0,0.00026616,2,"2024-12-05T01:10:45.211",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347419,1733361045221,"fUST",-2608.19,0.00026616,2,"2024-12-05T01:10:45.221",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347423,1733361045350,"fUST",-500.0,0.00026616,2,"2024-12-05T01:10:45.350",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347425,1733361045361,"fUST",-710.19,0.00026616,2,"2024-12-05T01:10:45.361",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347427,1733361045370,"fUST",-722.5,0.00026616,2,"2024-12-05T01:10:45.370",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347429,1733361045380,"fUST",-457.9023924,0.00026795,2,"2024-12-05T01:10:45.380",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347431,1733361045390,"fUST",-7911.76,0.000268,2,"2024-12-05T01:10:45.390",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347433,1733361045400,"fUST",-500.0,0.00026828,2,"2024-12-05T01:10:45.400",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347435,1733361045410,"fUST",-591.66,0.00026828,2,"2024-12-05T01:10:45.410",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347437,1733361045419,"fUST",-500.0,0.00026828,2,"2024-12-05T01:10:45.419",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347439,1733361045432,"fUST",-783.9150284,0.00026833,2,"2024-12-05T01:10:45.432",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347440,1733361045441,"fUST",-582.47352521,0.0002689,2,"2024-12-05T01:10:45.441",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347441,1733361045451,"fUST",-536.16,0.0002689,2,"2024-12-05T01:10:45.451",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347443,1733361045461,"fUST",-500.0,0.0002689,2,"2024-12-05T01:10:45.461",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347445,1733361045472,"fUST",-597.81,0.0002689,2,"2024-12-05T01:10:45.472",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347447,1733361045482,"fUST",-5908.83,0.0002689,2,"2024-12-05T01:10:45.482",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347449,1733361045495,"fUST",-686.73,0.0002689,2,"2024-12-05T01:10:45.495",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347451,1733361045504,"fUST",-500.0,0.0002689,2,"2024-12-05T01:10:45.504",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347453,1733361045513,"fUST",-500.0,0.0002689,2,"2024-12-05T01:10:45.513",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347455,1733361045523,"fUST",-1231.87,0.0002689,2,"2024-12-05T01:10:45.523",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347457,1733361045533,"fUST",-1272.12,0.0002689,2,"2024-12-05T01:10:45.533",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347459,1733361045542,"fUST",-500.0,0.0002689,2,"2024-12-05T01:10:45.542",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347461,1733361045552,"fUST",-1564.66,0.0002689,2,"2024-12-05T01:10:45.552",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347463,1733361045563,"fUST",-500.0,0.0002689,2,"2024-12-05T01:10:45.563",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347465,1733361045572,"fUST",-555.99,0.0002689,2,"2024-12-05T01:10:45.572",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347467,1733361045582,"fUST",-842.69,0.0002689,2,"2024-12-05T01:10:45.582",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347469,1733361045591,"fUST",-500.0,0.0002689,2,"2024-12-05T01:10:45.591",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347471,1733361045601,"fUST",-2608.19,0.0002689,2,"2024-12-05T01:10:45.601",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347473,1733361045610,"fUST",-500.0,0.0002689,2,"2024-12-05T01:10:45.610",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347475,1733361045621,"fUST",-710.19,0.0002689,2,"2024-12-05T01:10:45.621",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347477,1733361045631,"fUST",-722.5,0.0002689,2,"2024-12-05T01:10:45.631",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347479,1733361045641,"fUST",-300.0,0.00027,7,"2024-12-05T01:10:45.641",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347481,1733361045651,"fUST",-300.0,0.00027,14,"2024-12-05T01:10:45.651",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347483,1733361045660,"fUST",-300.0,0.00027,7,"2024-12-05T01:10:45.660",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347485,1733361045669,"fUST",-535.97487,0.00027,2,"2024-12-05T01:10:45.669",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347487,1733361045679,"fUST",-500.0,0.00027,10,"2024-12-05T01:10:45.679",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347489,1733361045688,"fUST",-257.0,0.00027,2,"2024-12-05T01:10:45.688",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347491,1733361045697,"fUST",-500.0,0.00027,10,"2024-12-05T01:10:45.697",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347493,1733361045707,"fUST",-600.0,0.0002709,2,"2024-12-05T01:10:45.707",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347495,1733361045716,"fUST",-154.081269,0.00027092,7,"2024-12-05T01:10:45.716",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347497,1733361045728,"fUST",-500.0,0.00027102,2,"2024-12-05T01:10:45.728",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347499,1733361045740,"fUST",-355.706067,0.00027102,7,"2024-12-05T01:10:45.740",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347501,1733361045749,"fUST",-591.66,0.00027102,2,"2024-12-05T01:10:45.749",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347503,1733361045759,"fUST",-355.706067,0.00027102,7,"2024-12-05T01:10:45.759",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347505,1733361045770,"fUST",-500.0,0.00027102,2,"2024-12-05T01:10:45.770",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347507,1733361045779,"fUST",-151.0,0.00027102,7,"2024-12-05T01:10:45.779",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347509,1733361045789,"fUST",-151.0,0.00027102,7,"2024-12-05T01:10:45.789",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347511,1733361045799,"fUST",-217.0,0.0002711,20,"2024-12-05T01:10:45.799",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347513,1733361045808,"fUST",-854.75693,0.00027123,7,"2024-12-05T01:10:45.808",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347515,1733361045818,"fUST",-854.75693,0.00027123,7,"2024-12-05T01:10:45.818",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347516,1733361045827,"fUST",-151.0,0.00027123,7,"2024-12-05T01:10:45.827",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347518,1733361045836,"fUST",-536.16,0.00027164,2,"2024-12-05T01:10:45.836",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347520,1733361045847,"fUST",-500.0,0.00027164,2,"2024-12-05T01:10:45.847",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347522,1733361045860,"fUST",-597.81,0.00027164,2,"2024-12-05T01:10:45.860",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347524,1733361045871,"fUST",-5908.83,0.00027164,2,"2024-12-05T01:10:45.871",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347526,1733361045883,"fUST",-686.73,0.00027164,2,"2024-12-05T01:10:45.883",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347528,1733361045894,"fUST",-171.48457439,0.00027164,2,"2024-12-05T01:10:45.894",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347531,1733361045904,"fUST",-374.64306817,0.00027164,2,"2024-12-05T01:10:45.904",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347533,1733361045916,"fUST",-1231.87,0.00027164,2,"2024-12-05T01:10:45.916",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347535,1733361045926,"fUST",-1272.12,0.00027164,2,"2024-12-05T01:10:45.926",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347537,1733361045935,"fUST",-500.0,0.00027164,2,"2024-12-05T01:10:45.935",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347538,1733361045945,"fUST",-1564.66,0.00027164,2,"2024-12-05T01:10:45.945",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347540,1733361045955,"fUST",-500.0,0.00027164,2,"2024-12-05T01:10:45.955",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347542,1733361045967,"fUST",-555.99,0.00027164,2,"2024-12-05T01:10:45.967",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347544,1733361045978,"fUST",-151.0,0.00027164,7,"2024-12-05T01:10:45.978",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347546,1733361045990,"fUST",-842.69,0.00027164,2,"2024-12-05T01:10:45.990",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347548,1733361046000,"fUST",-500.0,0.00027164,2,"2024-12-05T01:10:46.000",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347550,1733361046010,"fUST",-151.0,0.00027164,7,"2024-12-05T01:10:46.010",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347552,1733361046020,"fUST",-2608.19,0.00027164,2,"2024-12-05T01:10:46.020",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347554,1733361046030,"fUST",-500.0,0.00027164,2,"2024-12-05T01:10:46.030",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347556,1733361046039,"fUST",-710.19,0.00027164,2,"2024-12-05T01:10:46.039",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347558,1733361046049,"fUST",-722.5,0.00027164,2,"2024-12-05T01:10:46.049",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347560,1733361046059,"fUST",-763.09535748,0.00027189,2,"2024-12-05T01:10:46.059",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347562,1733361046068,"fUST",-151.0,0.00027296,7,"2024-12-05T01:10:46.068",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347564,1733361046079,"fUST",-600.0,0.00027372,2,"2024-12-05T01:10:46.079",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347566,1733361046088,"fUST",-500.0,0.00027376,2,"2024-12-05T01:10:46.088",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347568,1733361046097,"fUST",-591.66,0.00027376,2,"2024-12-05T01:10:46.097",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347570,1733361046107,"fUST",-500.0,0.00027376,2,"2024-12-05T01:10:46.107",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347572,1733361046116,"fUST",-500.0,0.00027397,2,"2024-12-05T01:10:46.116",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347574,1733361046125,"fUST",-151.0,0.00027397,7,"2024-12-05T01:10:46.125",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347576,1733361046134,"fUST",-151.0,0.00027397,7,"2024-12-05T01:10:46.134",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347578,1733361046145,"fUST",-536.16,0.00027438,2,"2024-12-05T01:10:46.145",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347580,1733361046154,"fUST",-364.23711209,0.00027438,2,"2024-12-05T01:10:46.154",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347582,1733361046166,"fUST",-597.81,0.00027438,2,"2024-12-05T01:10:46.166",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347584,1733361046176,"fUST",-5908.83,0.00027438,2,"2024-12-05T01:10:46.176",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347586,1733361046186,"fUST",-686.73,0.00027438,2,"2024-12-05T01:10:46.186",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347588,1733361046196,"fUST",-1231.87,0.00027438,2,"2024-12-05T01:10:46.196",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347590,1733361046207,"fUST",-1272.12,0.00027438,2,"2024-12-05T01:10:46.207",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347592,1733361046217,"fUST",-500.0,0.00027438,2,"2024-12-05T01:10:46.217",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347594,1733361046226,"fUST",-1564.66,0.00027438,2,"2024-12-05T01:10:46.226",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347596,1733361046239,"fUST",-289.58053564,0.00027438,2,"2024-12-05T01:10:46.239",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347598,1733361046249,"fUST",-555.99,0.00027438,2,"2024-12-05T01:10:46.249",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347600,1733361046260,"fUST",-842.69,0.00027438,2,"2024-12-05T01:10:46.260",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347602,1733361046270,"fUST",-500.0,0.00027438,2,"2024-12-05T01:10:46.270",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347604,1733361046280,"fUST",-2608.19,0.00027438,2,"2024-12-05T01:10:46.280",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347606,1733361046290,"fUST",-327.99558017,0.00027438,2,"2024-12-05T01:10:46.290",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347607,1733361046299,"fUST",-710.19,0.00027438,2,"2024-12-05T01:10:46.299",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347610,1733361046309,"fUST",-722.5,0.00027438,2,"2024-12-05T01:10:46.309",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347611,1733361046321,"fUST",-823.0,0.00027444,2,"2024-12-05T01:10:46.321",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347613,1733361046330,"fUST",-181.01608879,0.00027499,10,"2024-12-05T01:10:46.330",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347616,1733361046340,"fUST",-2654.33,0.000275,2,"2024-12-05T01:10:46.340",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347618,1733361046350,"fUST",-314.093243,0.000275,13,"2024-12-05T01:10:46.350",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347620,1733361046359,"fUST",-427.0714483,0.00027534,30,"2024-12-05T01:10:46.359",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347622,1733361046369,"fUST",-839.39,0.000276,30,"2024-12-05T01:10:46.369",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347624,1733361046378,"fUST",-151.0,0.0002765,7,"2024-12-05T01:10:46.378",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347625,1733361046387,"fUST",-151.0,0.0002765,7,"2024-12-05T01:10:46.387",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347627,1733361046397,"fUST",-500.0,0.0002765,2,"2024-12-05T01:10:46.397",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347629,1733361046406,"fUST",-331.107855,0.0002765,7,"2024-12-05T01:10:46.406",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347631,1733361046416,"fUST",-151.0,0.0002765,7,"2024-12-05T01:10:46.416",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347633,1733361046425,"fUST",-331.107855,0.0002765,7,"2024-12-05T01:10:46.425",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347635,1733361046435,"fUST",-151.0,0.0002765,7,"2024-12-05T01:10:46.435",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347637,1733361046444,"fUST",-260.052975,0.0002765,7,"2024-12-05T01:10:46.444",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347639,1733361046454,"fUST",-260.052975,0.0002765,7,"2024-12-05T01:10:46.454",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347641,1733361046464,"fUST",-591.66,0.0002765,2,"2024-12-05T01:10:46.464",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347643,1733361046474,"fUST",-500.0,0.0002765,2,"2024-12-05T01:10:46.474",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347645,1733361046484,"fUST",-160.845121,0.0002765,7,"2024-12-05T01:10:46.484",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347647,1733361046499,"fUST",-160.845121,0.0002765,7,"2024-12-05T01:10:46.499",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347649,1733361046509,"fUST",-257.0,0.00027671,2,"2024-12-05T01:10:46.509",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347651,1733361046518,"fUST",-536.16,0.00027712,2,"2024-12-05T01:10:46.518",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347653,1733361046528,"fUST",-597.81,0.00027712,2,"2024-12-05T01:10:46.528",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347655,1733361046537,"fUST",-203.353108,0.00027712,7,"2024-12-05T01:10:46.537",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347657,1733361046547,"fUST",-203.353108,0.00027712,7,"2024-12-05T01:10:46.547",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347659,1733361046557,"fUST",-5908.83,0.00027712,2,"2024-12-05T01:10:46.557",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347661,1733361046566,"fUST",-686.73,0.00027712,2,"2024-12-05T01:10:46.566",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347663,1733361046576,"fUST",-1231.87,0.00027712,2,"2024-12-05T01:10:46.576",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347666,1733361046586,"fUST",-1272.12,0.00027712,2,"2024-12-05T01:10:46.586",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347668,1733361046601,"fUST",-500.0,0.00027712,2,"2024-12-05T01:10:46.601",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347671,1733361046616,"fUST",-1564.66,0.00027712,2,"2024-12-05T01:10:46.616",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347673,1733361046632,"fUST",-555.99,0.00027712,2,"2024-12-05T01:10:46.632",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347675,1733361046647,"fUST",-842.69,0.00027712,2,"2024-12-05T01:10:46.647",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347678,1733361046660,"fUST",-500.0,0.00027712,2,"2024-12-05T01:10:46.660",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347680,1733361046672,"fUST",-2608.19,0.00027712,2,"2024-12-05T01:10:46.672",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347682,1733361046686,"fUST",-710.19,0.00027712,2,"2024-12-05T01:10:46.686",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347683,1733361046699,"fUST",-722.5,0.00027712,2,"2024-12-05T01:10:46.699",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347684,1733361046711,"fUST",-763.09535748,0.00027778,2,"2024-12-05T01:10:46.711",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347685,1733361046725,"fUST",-155.00000081,0.00027896,2,"2024-12-05T01:10:46.725",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347686,1733361046741,"fUST",-400.87394334,0.00027924,2,"2024-12-05T01:10:46.741",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347687,1733361046754,"fUST",-591.66,0.00027924,2,"2024-12-05T01:10:46.754",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347689,1733361046767,"fUST",-588.17493728,0.00027924,2,"2024-12-05T01:10:46.767",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347692,1733361046779,"fUST",-536.16,0.00027986,2,"2024-12-05T01:10:46.779",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347694,1733361046793,"fUST",-597.81,0.00027986,2,"2024-12-05T01:10:46.793",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347696,1733361046806,"fUST",-5908.83,0.00027986,2,"2024-12-05T01:10:46.806",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347699,1733361046820,"fUST",-686.73,0.00027986,2,"2024-12-05T01:10:46.820",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347701,1733361046833,"fUST",-1231.87,0.00027986,2,"2024-12-05T01:10:46.833",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347703,1733361046845,"fUST",-1272.12,0.00027986,2,"2024-12-05T01:10:46.845",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347706,1733361046857,"fUST",-603.56918995,0.00027986,2,"2024-12-05T01:10:46.857",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347708,1733361046868,"fUST",-1564.66,0.00027986,2,"2024-12-05T01:10:46.868",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347710,1733361046882,"fUST",-555.99,0.00027986,2,"2024-12-05T01:10:46.882",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347713,1733361046895,"fUST",-842.69,0.00027986,2,"2024-12-05T01:10:46.895",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347715,1733361046908,"fUST",-627.03228882,0.00027986,2,"2024-12-05T01:10:46.908",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347717,1733361046920,"fUST",-2608.19,0.00027986,2,"2024-12-05T01:10:46.920",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347720,1733361046932,"fUST",-710.19,0.00027986,2,"2024-12-05T01:10:46.932",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347722,1733361046942,"fUST",-722.5,0.00027986,2,"2024-12-05T01:10:46.942",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347724,1733361046953,"fUST",-300.0,0.00028,20,"2024-12-05T01:10:46.953",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347726,1733361046966,"fUST",-205.468,0.00028,30,"2024-12-05T01:10:46.966",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347728,1733361046979,"fUST",-155.784346,0.000281,18,"2024-12-05T01:10:46.979",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347731,1733361046996,"fUST",-591.66,0.00028198,2,"2024-12-05T01:10:46.996",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347733,1733361047010,"fUST",-402.2,0.000282,2,"2024-12-05T01:10:47.010",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347735,1733361047022,"fUST",-300.0,0.000282,14,"2024-12-05T01:10:47.022",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347738,1733361047035,"fUST",-300.0,0.000282,30,"2024-12-05T01:10:47.035",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347740,1733361047048,"fUST",-198.798247,0.000282,2,"2024-12-05T01:10:47.048",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347742,1733361047062,"fUST",-150.01,0.00028212,2,"2024-12-05T01:10:47.062",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347745,1733361047075,"fUST",-1248.77540685,0.00028212,2,"2024-12-05T01:10:47.075",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347747,1733361047089,"fUST",-151.0,0.00028219,7,"2024-12-05T01:10:47.089",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347749,1733361047102,"fUST",-151.0,0.00028219,7,"2024-12-05T01:10:47.102",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347752,1733361047116,"fUST",-536.16,0.0002826,2,"2024-12-05T01:10:47.116",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347754,1733361047127,"fUST",-597.81,0.0002826,2,"2024-12-05T01:10:47.127",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347756,1733361047138,"fUST",-5908.83,0.0002826,2,"2024-12-05T01:10:47.138",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347758,1733361047148,"fUST",-686.73,0.0002826,2,"2024-12-05T01:10:47.148",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347760,1733361047158,"fUST",-1231.87,0.0002826,2,"2024-12-05T01:10:47.158",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347762,1733361047173,"fUST",-1272.12,0.0002826,2,"2024-12-05T01:10:47.173",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347765,1733361047186,"fUST",-1564.66,0.0002826,2,"2024-12-05T01:10:47.186",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347767,1733361047201,"fUST",-555.99,0.0002826,2,"2024-12-05T01:10:47.201",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347770,1733361047215,"fUST",-842.69,0.0002826,2,"2024-12-05T01:10:47.215",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347772,1733361047227,"fUST",-2608.19,0.0002826,2,"2024-12-05T01:10:47.227",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347774,1733361047241,"fUST",-710.19,0.0002826,2,"2024-12-05T01:10:47.241",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347776,1733361047255,"fUST",-722.5,0.0002826,2,"2024-12-05T01:10:47.255",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347778,1733361047267,"fUST",-3200.0,0.0002833,2,"2024-12-05T01:10:47.267",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347781,1733361047279,"fUST",-500.0,0.0002833,2,"2024-12-05T01:10:47.279",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347783,1733361047292,"fUST",-150.0,0.0002833,2,"2024-12-05T01:10:47.292",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347785,1733361047304,"fUST",-328.3776297,0.00028356,30,"2024-12-05T01:10:47.304",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347787,1733361047315,"fUST",-763.09535748,0.00028368,2,"2024-12-05T01:10:47.315",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347790,1733361047326,"fUST",-7911.76,0.000284,2,"2024-12-05T01:10:47.326",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347792,1733361047337,"fUST",-205.456,0.000284,60,"2024-12-05T01:10:47.337",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347794,1733361047349,"fUST",-823.0,0.00028409,2,"2024-12-05T01:10:47.349",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347796,1733361047360,"fUST",-1010.43285525,0.00028452,3,"2024-12-05T01:10:47.360",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347798,1733361047370,"fUST",-355.706067,0.00028461,7,"2024-12-05T01:10:47.370",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347801,1733361047382,"fUST",-355.706067,0.00028461,7,"2024-12-05T01:10:47.382",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347803,1733361047394,"fUST",-151.0,0.00028461,7,"2024-12-05T01:10:47.394",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347805,1733361047405,"fUST",-151.0,0.00028472,7,"2024-12-05T01:10:47.405",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347807,1733361047416,"fUST",-854.75693,0.00028472,7,"2024-12-05T01:10:47.416",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347809,1733361047428,"fUST",-854.75693,0.00028472,7,"2024-12-05T01:10:47.428",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347812,1733361047439,"fUST",-591.66,0.00028472,2,"2024-12-05T01:10:47.439",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347814,1733361047451,"fUST",-151.0,0.00028472,7,"2024-12-05T01:10:47.451",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347816,1733361047462,"fUST",-500.0,0.00028493,7,"2024-12-05T01:10:47.462",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347818,1733361047473,"fUST",-500.0,0.00028493,7,"2024-12-05T01:10:47.473",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347821,1733361047484,"fUST",-150.17,0.00028493,2,"2024-12-05T01:10:47.484",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347823,1733361047502,"fUST",-500.0,0.00028493,7,"2024-12-05T01:10:47.502",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347825,1733361047514,"fUST",-500.0,0.00028493,7,"2024-12-05T01:10:47.514",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347827,1733361047525,"fUST",-500.0,0.00028493,7,"2024-12-05T01:10:47.525",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347830,1733361047537,"fUST",-1231.91545911,0.00028533,2,"2024-12-05T01:10:47.537",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347832,1733361047548,"fUST",-1564.81296549,0.00028533,2,"2024-12-05T01:10:47.548",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347834,1733361047560,"fUST",-842.69116778,0.00028533,2,"2024-12-05T01:10:47.560",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347836,1733361047571,"fUST",-536.33529995,0.00028534,2,"2024-12-05T01:10:47.571",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347839,1733361047584,"fUST",-597.90176639,0.00028534,2,"2024-12-05T01:10:47.584",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347841,1733361047596,"fUST",-5908.9616659,0.00028534,2,"2024-12-05T01:10:47.596",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347843,1733361047609,"fUST",-686.84217229,0.00028534,2,"2024-12-05T01:10:47.609",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347845,1733361047621,"fUST",-1272.31782556,0.00028534,2,"2024-12-05T01:10:47.621",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347848,1733361047633,"fUST",-556.2129669,0.00028534,2,"2024-12-05T01:10:47.633",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347850,1733361047646,"fUST",-2608.32200243,0.00028534,2,"2024-12-05T01:10:47.646",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347852,1733361047658,"fUST",-710.34184399,0.00028534,2,"2024-12-05T01:10:47.658",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347854,1733361047669,"fUST",-722.55631167,0.00028534,2,"2024-12-05T01:10:47.669",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347857,1733361047680,"fUST",-676.886598,0.00028568,15,"2024-12-05T01:10:47.680",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347859,1733361047691,"fUST",-878.06500689,0.0002857,2,"2024-12-05T01:10:47.691",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347861,1733361047703,"fUST",-151.0,0.000286,17,"2024-12-05T01:10:47.703",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347863,1733361047714,"fUST",-151.0,0.00028631,2,"2024-12-05T01:10:47.714",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347866,1733361047727,"fUST",-151.0,0.00028657,6,"2024-12-05T01:10:47.727",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347868,1733361047738,"fUST",-151.0,0.00028735,7,"2024-12-05T01:10:47.738",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347870,1733361047751,"fUST",-151.0,0.00028735,7,"2024-12-05T01:10:47.751",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347872,1733361047760,"fUST",-591.66,0.00028746,2,"2024-12-05T01:10:47.760",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347874,1733361047769,"fUST",-500.0,0.00028767,7,"2024-12-05T01:10:47.769",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347876,1733361047779,"fUST",-705.20027034,0.00028767,7,"2024-12-05T01:10:47.779",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347878,1733361047789,"fUST",-705.16273179,0.00028767,7,"2024-12-05T01:10:47.789",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347880,1733361047798,"fUST",-500.0,0.00028767,7,"2024-12-05T01:10:47.798",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347882,1733361047808,"fUST",-500.0,0.00028767,7,"2024-12-05T01:10:47.808",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347884,1733361047818,"fUST",-500.0,0.00028767,4,"2024-12-05T01:10:47.818",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347886,1733361047828,"fUST",-257.0,0.00028767,2,"2024-12-05T01:10:47.828",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347888,1733361047838,"fUST",-164.90621201,0.000288,7,"2024-12-05T01:10:47.838",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347890,1733361047847,"fUST",-205.468,0.0002884,120,"2024-12-05T01:10:47.847",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347892,1733361047857,"fUST",-15000.0,0.000289,20,"2024-12-05T01:10:47.857",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347894,1733361047866,"fUST",-151.0,0.000289,7,"2024-12-05T01:10:47.866",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347896,1733361047877,"fUST",-151.0,0.000289,7,"2024-12-05T01:10:47.877",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347898,1733361047886,"fUST",-331.107855,0.000289,7,"2024-12-05T01:10:47.886",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347900,1733361047895,"fUST",-151.0,0.000289,7,"2024-12-05T01:10:47.895",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347902,1733361047905,"fUST",-331.107855,0.000289,7,"2024-12-05T01:10:47.905",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347904,1733361047915,"fUST",-260.052975,0.000289,7,"2024-12-05T01:10:47.915",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347906,1733361047924,"fUST",-260.052975,0.000289,7,"2024-12-05T01:10:47.924",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347908,1733361047934,"fUST",-160.845121,0.000289,7,"2024-12-05T01:10:47.934",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347910,1733361047943,"fUST",-160.845121,0.000289,7,"2024-12-05T01:10:47.943",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347912,1733361047953,"fUST",-763.09535748,0.00028957,2,"2024-12-05T01:10:47.953",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347914,1733361047962,"fUST",-5000.0,0.00029,2,"2024-12-05T01:10:47.962",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347916,1733361047972,"fUST",-141794.90076451,0.00029,7,"2024-12-05T01:10:47.972",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347918,1733361047981,"fUST",-1000.0,0.00029,29,"2024-12-05T01:10:47.981",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347920,1733361047993,"fUST",-607.18737514,0.00029,7,"2024-12-05T01:10:47.993",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347922,1733361048003,"fUST",-385.67896949,0.00029,45,"2024-12-05T01:10:48.003",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347924,1733361048013,"fUST",-47766.0,0.00029,2,"2024-12-05T01:10:48.013",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347926,1733361048022,"fUST",-3712.09,0.00029,10,"2024-12-05T01:10:48.022",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347944,1733361048205,"fUST",-153.94276,0.00029,7,"2024-12-05T01:10:48.205",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347946,1733361048217,"fUST",-151.0,0.00029,7,"2024-12-05T01:10:48.217",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347948,1733361048227,"fUST",-151.0,0.00029,7,"2024-12-05T01:10:48.227",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347950,1733361048237,"fUST",-151.0,0.00029,7,"2024-12-05T01:10:48.237",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347952,1733361048251,"fUST",-297.098287,0.00029,7,"2024-12-05T01:10:48.251",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347953,1733361048261,"fUST",-331.107855,0.00029,7,"2024-12-05T01:10:48.261",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347955,1733361048271,"fUST",-151.0,0.00029,7,"2024-12-05T01:10:48.271",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347957,1733361048281,"fUST",-331.107855,0.00029,7,"2024-12-05T01:10:48.281",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347959,1733361048291,"fUST",-151.0,0.00029,7,"2024-12-05T01:10:48.291",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347961,1733361048301,"fUST",-260.052975,0.00029,7,"2024-12-05T01:10:48.301",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347963,1733361048311,"fUST",-260.052975,0.00029,7,"2024-12-05T01:10:48.311",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347964,1733361048320,"fUST",-854.75693,0.00029,7,"2024-12-05T01:10:48.320",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347966,1733361048330,"fUST",-854.75693,0.00029,7,"2024-12-05T01:10:48.330",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347968,1733361048340,"fUST",-355.706067,0.00029,7,"2024-12-05T01:10:48.340",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347970,1733361048350,"fUST",-355.706067,0.00029,7,"2024-12-05T01:10:48.350",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347972,1733361048359,"fUST",-160.845121,0.00029,7,"2024-12-05T01:10:48.359",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347974,1733361048369,"fUST",-151.0,0.00029,7,"2024-12-05T01:10:48.369",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347976,1733361048379,"fUST",-160.845121,0.00029,7,"2024-12-05T01:10:48.379",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347978,1733361048388,"fUST",-203.353108,0.00029,7,"2024-12-05T01:10:48.388",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347980,1733361048397,"fUST",-203.353108,0.00029,7,"2024-12-05T01:10:48.397",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347982,1733361048407,"fUST",-151.0,0.00029,7,"2024-12-05T01:10:48.407",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347984,1733361048416,"fUST",-591.66,0.0002902,2,"2024-12-05T01:10:48.416",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347986,1733361048426,"fUST",-376.0,0.0002903,26,"2024-12-05T01:10:48.426",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347988,1733361048436,"fUST",-781.54499802,0.00029041,7,"2024-12-05T01:10:48.436",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347990,1733361048446,"fUST",-998.94361986,0.00029041,7,"2024-12-05T01:10:48.446",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347992,1733361048455,"fUST",-500.0,0.00029041,7,"2024-12-05T01:10:48.455",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347994,1733361048464,"fUST",-172.19257,0.00029073,2,"2024-12-05T01:10:48.464",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347996,1733361048474,"fUST",-172.095179,0.00029073,2,"2024-12-05T01:10:48.474",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344347998,1733361048485,"fUST",-800.0,0.000291,2,"2024-12-05T01:10:48.485",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348000,1733361048499,"fUST",-151.0,0.000291,18,"2024-12-05T01:10:48.499",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348002,1733361048509,"fUST",-500.0,0.00029113,2,"2024-12-05T01:10:48.509",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348004,1733361048518,"fUST",-151.0,0.00029154,7,"2024-12-05T01:10:48.518",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348006,1733361048528,"fUST",-150.0,0.00029166,2,"2024-12-05T01:10:48.528",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348008,1733361048537,"fUST",-150.0,0.00029166,2,"2024-12-05T01:10:48.537",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348010,1733361048547,"fUST",-532.0,0.00029166,2,"2024-12-05T01:10:48.547",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348012,1733361048556,"fUST",-2375.0,0.00029166,2,"2024-12-05T01:10:48.556",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348013,1733361048565,"fUST",-2170.0,0.00029166,2,"2024-12-05T01:10:48.565",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348015,1733361048575,"fUST",-155.1131882,0.00029178,30,"2024-12-05T01:10:48.575",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348017,1733361048584,"fUST",-153.0,0.00029233,30,"2024-12-05T01:10:48.584",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348019,1733361048593,"fUST",-308.2581861,0.00029233,30,"2024-12-05T01:10:48.593",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348020,1733361048603,"fUST",-413.2185017,0.00029233,30,"2024-12-05T01:10:48.603",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348022,1733361048612,"fUST",-153.0,0.00029233,30,"2024-12-05T01:10:48.612",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348025,1733361048622,"fUST",-213.2007628,0.00029233,30,"2024-12-05T01:10:48.622",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348026,1733361048632,"fUST",-213.2007628,0.00029233,30,"2024-12-05T01:10:48.632",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348028,1733361048642,"fUST",-153.0,0.00029233,30,"2024-12-05T01:10:48.642",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348030,1733361048652,"fUST",-213.2007628,0.00029233,30,"2024-12-05T01:10:48.652",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348032,1733361048661,"fUST",-78.682905,0.0002929,120,"2024-12-05T01:10:48.661",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348034,1733361048671,"fUST",-155.00000004,0.00029291,2,"2024-12-05T01:10:48.671",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348036,1733361048680,"fUST",-591.72421341,0.00029294,2,"2024-12-05T01:10:48.680",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348038,1733361048690,"fUST",-3246.11,0.000293,30,"2024-12-05T01:10:48.690",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348040,1733361048700,"fUST",-839.39,0.000293,30,"2024-12-05T01:10:48.700",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348042,1733361048710,"fUST",-500.0,0.00029315,7,"2024-12-05T01:10:48.710",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348044,1733361048720,"fUST",-1168.40592398,0.00029412,2,"2024-12-05T01:10:48.720",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348046,1733361048730,"fUST",-763.09535748,0.00029547,2,"2024-12-05T01:10:48.730",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348048,1733361048742,"fUST",-500.0,0.00029589,7,"2024-12-05T01:10:48.742",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348050,1733361048755,"fUST",-151.0,0.00029652,7,"2024-12-05T01:10:48.755",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348052,1733361048768,"fUST",-151.0,0.00029654,7,"2024-12-05T01:10:48.768",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348054,1733361048778,"fUST",-151.421281,0.00029654,7,"2024-12-05T01:10:48.778",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348056,1733361048788,"fUST",-1152.0,0.00029842,2,"2024-12-05T01:10:48.788",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348058,1733361048797,"fUST",-805.75348845,0.00029863,7,"2024-12-05T01:10:48.797",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348059,1733361048807,"fUST",-151.0,0.00029863,7,"2024-12-05T01:10:48.807",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348062,1733361048817,"fUST",-3710.49871056,0.00029878,3,"2024-12-05T01:10:48.817",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348063,1733361048826,"fUST",-151.0,0.00029878,7,"2024-12-05T01:10:48.826",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348065,1733361048836,"fUST",-331.107855,0.00029878,7,"2024-12-05T01:10:48.836",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348067,1733361048846,"fUST",-151.0,0.00029878,7,"2024-12-05T01:10:48.846",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348069,1733361048856,"fUST",-331.107855,0.00029878,7,"2024-12-05T01:10:48.856",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348071,1733361048866,"fUST",-260.052975,0.00029878,7,"2024-12-05T01:10:48.866",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348073,1733361048875,"fUST",-260.052975,0.00029878,7,"2024-12-05T01:10:48.875",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348075,1733361048885,"fUST",-160.845121,0.00029878,7,"2024-12-05T01:10:48.885",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348078,1733361048901,"fUST",-160.845121,0.00029878,7,"2024-12-05T01:10:48.901",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348079,1733361048911,"fUST",-10000.0,0.000299,20,"2024-12-05T01:10:48.911",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348081,1733361048920,"fUST",-1506.05382351,0.000299,5,"2024-12-05T01:10:48.920",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348083,1733361048930,"fUST",-854.75693,0.000299,7,"2024-12-05T01:10:48.930",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348085,1733361048940,"fUST",-854.75693,0.000299,7,"2024-12-05T01:10:48.940",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348087,1733361048949,"fUST",-355.706067,0.000299,7,"2024-12-05T01:10:48.949",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348089,1733361048962,"fUST",-355.706067,0.000299,7,"2024-12-05T01:10:48.962",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348091,1733361048972,"fUST",-151.0,0.000299,7,"2024-12-05T01:10:48.972",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348093,1733361048982,"fUST",-195.45810534,0.0003,30,"2024-12-05T01:10:48.982",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348095,1733361048992,"fUST",-10789.81732254,0.0003,3,"2024-12-05T01:10:48.992",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348097,1733361049002,"fUST",-150.0,0.0003,10,"2024-12-05T01:10:49.002",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348098,1733361049013,"fUST",-6127.12891077,0.0003,15,"2024-12-05T01:10:49.013",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348099,1733361049023,"fUST",-39377.83044831,0.0003,2,"2024-12-05T01:10:49.023",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348100,1733361049033,"fUST",-151.0,0.0003,120,"2024-12-05T01:10:49.033",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348101,1733361049044,"fUST",-12334.0,0.0003,20,"2024-12-05T01:10:49.044",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348102,1733361049053,"fUST",-12332.0,0.0003,20,"2024-12-05T01:10:49.053",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348103,1733361049063,"fUST",-12332.0,0.0003,20,"2024-12-05T01:10:49.063",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348104,1733361049073,"fUST",-12332.0,0.0003,20,"2024-12-05T01:10:49.073",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348105,1733361049083,"fUST",-12332.0,0.0003,20,"2024-12-05T01:10:49.083",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348106,1733361049093,"fUST",-12332.0,0.0003,20,"2024-12-05T01:10:49.093",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348107,1733361049102,"fUST",-189.276,0.0003,2,"2024-12-05T01:10:49.102",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348108,1733361049113,"fUST",-6184.1627286,0.0003,7,"2024-12-05T01:10:49.113",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348109,1733361049122,"fUST",-5000.0,0.0003,20,"2024-12-05T01:10:49.122",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348110,1733361049132,"fUST",-4000.0,0.0003,10,"2024-12-05T01:10:49.132",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348111,1733361049141,"fUST",-20294.17260897,0.0003,30,"2024-12-05T01:10:49.141",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348112,1733361049151,"fUST",-151.0,0.0003,7,"2024-12-05T01:10:49.151",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348113,1733361049162,"fUST",-1000.0,0.0003,28,"2024-12-05T01:10:49.162",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348114,1733361049174,"fUST",-1000.0,0.0003,28,"2024-12-05T01:10:49.174",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348115,1733361049183,"fUST",-1000.0,0.0003,28,"2024-12-05T01:10:49.183",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348116,1733361049193,"fUST",-493.57807,0.0003,28,"2024-12-05T01:10:49.193",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348117,1733361049203,"fUST",-151.0,0.0003,7,"2024-12-05T01:10:49.203",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348118,1733361049212,"fUST",-331.107855,0.0003,7,"2024-12-05T01:10:49.212",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348119,1733361049222,"fUST",-165.710753,0.0003,7,"2024-12-05T01:10:49.222",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348120,1733361049232,"fUST",-331.107855,0.0003,7,"2024-12-05T01:10:49.232",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348121,1733361049245,"fUST",-447.37,0.0003,31,"2024-12-05T01:10:49.245",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348122,1733361049255,"fUST",-447.37,0.0003,31,"2024-12-05T01:10:49.255",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348123,1733361049264,"fUST",-447.37,0.0003,31,"2024-12-05T01:10:49.264",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348124,1733361049274,"fUST",-447.37,0.0003,31,"2024-12-05T01:10:49.274",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348125,1733361049284,"fUST",-447.37,0.0003,31,"2024-12-05T01:10:49.284",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348126,1733361049294,"fUST",-447.37,0.0003,31,"2024-12-05T01:10:49.294",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348127,1733361049304,"fUST",-447.37,0.0003,31,"2024-12-05T01:10:49.304",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348128,1733361049315,"fUST",-447.37,0.0003,31,"2024-12-05T01:10:49.315",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348129,1733361049324,"fUST",-447.37,0.0003,31,"2024-12-05T01:10:49.324",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348130,1733361049334,"fUST",-447.37,0.0003,31,"2024-12-05T01:10:49.334",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348131,1733361049343,"fUST",-447.37,0.0003,31,"2024-12-05T01:10:49.343",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348132,1733361049353,"fUST",-447.37,0.0003,31,"2024-12-05T01:10:49.353",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348133,1733361049362,"fUST",-151.0,0.0003,7,"2024-12-05T01:10:49.362",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348134,1733361049372,"fUST",-260.052975,0.0003,7,"2024-12-05T01:10:49.372",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348135,1733361049382,"fUST",-260.052975,0.0003,7,"2024-12-05T01:10:49.382",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348136,1733361049391,"fUST",-854.75693,0.0003,7,"2024-12-05T01:10:49.391",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348137,1733361049401,"fUST",-854.75693,0.0003,7,"2024-12-05T01:10:49.401",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348138,1733361049410,"fUST",-355.706067,0.0003,7,"2024-12-05T01:10:49.410",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348139,1733361049420,"fUST",-7911.76,0.0003,2,"2024-12-05T01:10:49.420",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348140,1733361049429,"fUST",-355.706067,0.0003,7,"2024-12-05T01:10:49.429",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348141,1733361049438,"fUST",-160.845121,0.0003,7,"2024-12-05T01:10:49.438",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348142,1733361049447,"fUST",-151.0,0.0003,7,"2024-12-05T01:10:49.447",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348143,1733361049456,"fUST",-160.845121,0.0003,7,"2024-12-05T01:10:49.456",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348144,1733361049466,"fUST",-203.353108,0.0003,7,"2024-12-05T01:10:49.466",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348145,1733361049476,"fUST",-203.353108,0.0003,7,"2024-12-05T01:10:49.476",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348146,1733361049485,"fUST",-203.353108,0.0003,7,"2024-12-05T01:10:49.485",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348147,1733361049497,"fUST",-203.353108,0.0003,7,"2024-12-05T01:10:49.497",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348148,1733361049506,"fUST",-224.0,0.0003,2,"2024-12-05T01:10:49.506",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348149,1733361049515,"fUST",-151.0,0.0003,7,"2024-12-05T01:10:49.515",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348150,1733361049524,"fUST",-205.479,0.0003004,120,"2024-12-05T01:10:49.524",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348151,1733361049534,"fUST",-7370.41046534,0.00030136,7,"2024-12-05T01:10:49.534",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348152,1733361049543,"fUST",-500.0,0.00030136,6,"2024-12-05T01:10:49.543",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348153,1733361049552,"fUST",-500.0,0.00030136,2,"2024-12-05T01:10:49.552",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348154,1733361049561,"fUST",-250.12049086,0.00030136,2,"2024-12-05T01:10:49.561",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348155,1733361049571,"fUST",-1000.0,0.00030136,120,"2024-12-05T01:10:49.571",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348156,1733361049581,"fUST",-151.0,0.00030136,7,"2024-12-05T01:10:49.581",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348157,1733361049590,"fUST",-763.09535748,0.00030136,2,"2024-12-05T01:10:49.590",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348158,1733361049599,"fUST",-201.607095,0.00030137,120,"2024-12-05T01:10:49.599",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348159,1733361049609,"fUST",-151.0,0.0003015,7,"2024-12-05T01:10:49.609",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348160,1733361049618,"fUST",-262.0,0.00030205,2,"2024-12-05T01:10:49.618",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348161,1733361049627,"fUST",-7117.60133765,0.00030297,14,"2024-12-05T01:10:49.627",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348162,1733361049637,"fUST",-150.0,0.00030346,120,"2024-12-05T01:10:49.637",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348163,1733361049646,"fUST",-1000.0,0.0003041,120,"2024-12-05T01:10:49.646",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348164,1733361049656,"fUST",-6866.67017933,0.00030425,2,"2024-12-05T01:10:49.656",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348165,1733361049666,"fUST",-1003.02500364,0.000305,30,"2024-12-05T01:10:49.666",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348166,1733361049678,"fUST",-172.19257,0.00030527,2,"2024-12-05T01:10:49.678",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348167,1733361049687,"fUST",-151.0,0.00030619,7,"2024-12-05T01:10:49.687",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348168,1733361049698,"fUST",-151.0,0.00030647,7,"2024-12-05T01:10:49.698",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348169,1733361049707,"fUST",-1000.0,0.00030684,120,"2024-12-05T01:10:49.707",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348170,1733361049717,"fUST",-151.0,0.000307,7,"2024-12-05T01:10:49.717",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348171,1733361049728,"fUST",-151.0,0.000307,7,"2024-12-05T01:10:49.728",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348172,1733361049738,"fUST",-763.09535748,0.00030726,2,"2024-12-05T01:10:49.738",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348173,1733361049750,"fUST",-1168.40592398,0.00030726,2,"2024-12-05T01:10:49.750",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348174,1733361049759,"fUST",-155.0,0.00030755,2,"2024-12-05T01:10:49.759",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348175,1733361049769,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.769",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348176,1733361049778,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.778",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348177,1733361049789,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.789",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348178,1733361049799,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.799",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348179,1733361049809,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.809",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348180,1733361049819,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.819",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348181,1733361049829,"fUST",-170.02144,0.00030813,7,"2024-12-05T01:10:49.829",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348182,1733361049839,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.839",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348183,1733361049848,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.848",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348184,1733361049858,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.858",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348185,1733361049868,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.868",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348186,1733361049878,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.878",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348187,1733361049888,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.888",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348188,1733361049898,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.898",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348189,1733361049907,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.907",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348190,1733361049917,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.917",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348191,1733361049927,"fUST",-208.062338,0.00030813,7,"2024-12-05T01:10:49.927",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348192,1733361049936,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.936",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348193,1733361049946,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.946",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348194,1733361049956,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.956",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348195,1733361049966,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:49.966",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348196,1733361049976,"fUST",-242.142622,0.00030813,7,"2024-12-05T01:10:49.976",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348197,1733361049986,"fUST",-158.05466,0.00030813,7,"2024-12-05T01:10:49.986",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348198,1733361049998,"fUST",-158.05466,0.00030813,7,"2024-12-05T01:10:49.998",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348199,1733361050008,"fUST",-792.597654,0.00030813,7,"2024-12-05T01:10:50.008",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348200,1733361050017,"fUST",-792.597654,0.00030813,7,"2024-12-05T01:10:50.017",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348201,1733361050027,"fUST",-792.597654,0.00030813,7,"2024-12-05T01:10:50.027",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348202,1733361050037,"fUST",-792.597654,0.00030813,7,"2024-12-05T01:10:50.037",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348203,1733361050048,"fUST",-792.597654,0.00030813,7,"2024-12-05T01:10:50.048",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348204,1733361050058,"fUST",-792.597654,0.00030813,7,"2024-12-05T01:10:50.058",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348205,1733361050069,"fUST",-792.597654,0.00030813,7,"2024-12-05T01:10:50.069",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348206,1733361050079,"fUST",-792.597654,0.00030813,7,"2024-12-05T01:10:50.079",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348207,1733361050089,"fUST",-792.597654,0.00030813,7,"2024-12-05T01:10:50.089",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348208,1733361050099,"fUST",-792.597649,0.00030813,7,"2024-12-05T01:10:50.099",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348209,1733361050110,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:50.110",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348210,1733361050120,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:50.120",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348211,1733361050129,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:50.129",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348212,1733361050139,"fUST",-543.483016,0.00030813,7,"2024-12-05T01:10:50.139",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348213,1733361050150,"fUST",-543.483016,0.00030813,7,"2024-12-05T01:10:50.150",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348214,1733361050160,"fUST",-151.0,0.00030813,7,"2024-12-05T01:10:50.160",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348215,1733361050169,"fUST",-331.107855,0.00030813,7,"2024-12-05T01:10:50.169",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348216,1733361050183,"fUST",-331.107855,0.00030813,7,"2024-12-05T01:10:50.183",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348217,1733361050193,"fUST",-260.052975,0.00030813,7,"2024-12-05T01:10:50.193",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348218,1733361050203,"fUST",-260.052975,0.00030813,7,"2024-12-05T01:10:50.203",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348219,1733361050214,"fUST",-160.845121,0.00030813,7,"2024-12-05T01:10:50.214",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348220,1733361050224,"fUST",-160.845121,0.00030813,7,"2024-12-05T01:10:50.224",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348221,1733361050234,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.234",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348222,1733361050247,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.247",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348223,1733361050258,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.258",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348224,1733361050268,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.268",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348225,1733361050278,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.278",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348226,1733361050287,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.287",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348227,1733361050297,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.297",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348228,1733361050306,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.306",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348229,1733361050315,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.315",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348230,1733361050325,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.325",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348231,1733361050335,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.335",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348232,1733361050344,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.344",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348233,1733361050354,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.354",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348234,1733361050363,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.363",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348235,1733361050373,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.373",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348236,1733361050383,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.383",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348237,1733361050392,"fUST",-158.05466,0.00030816,7,"2024-12-05T01:10:50.392",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348238,1733361050401,"fUST",-158.054664,0.00030816,7,"2024-12-05T01:10:50.401",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348239,1733361050411,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.411",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348240,1733361050419,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.419",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348241,1733361050429,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.429",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348242,1733361050439,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.439",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348243,1733361050448,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.448",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348244,1733361050458,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.458",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348245,1733361050467,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.467",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348246,1733361050477,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.477",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348247,1733361050486,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.486",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348248,1733361050498,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.498",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348249,1733361050508,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.508",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348250,1733361050517,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.517",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348251,1733361050528,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.528",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348252,1733361050537,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.537",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348253,1733361050547,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.547",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348254,1733361050556,"fUST",-279.912334,0.00030816,7,"2024-12-05T01:10:50.556",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348255,1733361050567,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.567",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348256,1733361050576,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.576",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348257,1733361050586,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.586",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348258,1733361050595,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.595",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348259,1733361050605,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.605",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348260,1733361050614,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.614",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348261,1733361050624,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.624",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348262,1733361050634,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.634",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348263,1733361050643,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.643",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348264,1733361050652,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.652",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348265,1733361050662,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.662",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348266,1733361050672,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.672",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348267,1733361050681,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.681",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348268,1733361050690,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.690",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348269,1733361050700,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.700",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348270,1733361050709,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.709",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348271,1733361050718,"fUST",-543.483016,0.00030816,7,"2024-12-05T01:10:50.718",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348272,1733361050729,"fUST",-543.483014,0.00030816,7,"2024-12-05T01:10:50.729",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348273,1733361050739,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.739",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348274,1733361050752,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.752",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348275,1733361050761,"fUST",-151.0,0.00030816,7,"2024-12-05T01:10:50.761",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348276,1733361050770,"fUST",-854.75693,0.00030816,7,"2024-12-05T01:10:50.770",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348277,1733361050780,"fUST",-854.75693,0.00030816,7,"2024-12-05T01:10:50.780",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348278,1733361050789,"fUST",-151.0,0.00030821,7,"2024-12-05T01:10:50.789",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348279,1733361050798,"fUST",-331.107855,0.00030821,7,"2024-12-05T01:10:50.798",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348280,1733361050808,"fUST",-331.107855,0.00030821,7,"2024-12-05T01:10:50.808",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348281,1733361050817,"fUST",-331.107855,0.00030821,7,"2024-12-05T01:10:50.817",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348282,1733361050827,"fUST",-331.107855,0.00030821,7,"2024-12-05T01:10:50.827",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348283,1733361050836,"fUST",-331.107855,0.00030821,7,"2024-12-05T01:10:50.836",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348284,1733361050846,"fUST",-331.107854,0.00030821,7,"2024-12-05T01:10:50.846",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348285,1733361050855,"fUST",-260.052975,0.00030821,7,"2024-12-05T01:10:50.855",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348286,1733361050865,"fUST",-260.052975,0.00030821,7,"2024-12-05T01:10:50.865",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348287,1733361050875,"fUST",-260.052975,0.00030821,7,"2024-12-05T01:10:50.875",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348288,1733361050885,"fUST",-260.052975,0.00030821,7,"2024-12-05T01:10:50.885",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348289,1733361050894,"fUST",-260.052975,0.00030821,7,"2024-12-05T01:10:50.894",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348290,1733361050917,"fUST",-260.052966,0.00030821,7,"2024-12-05T01:10:50.917",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348291,1733361050926,"fUST",-160.845121,0.00030821,7,"2024-12-05T01:10:50.926",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348292,1733361050936,"fUST",-160.845121,0.00030821,7,"2024-12-05T01:10:50.936",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348293,1733361050946,"fUST",-160.845121,0.00030821,7,"2024-12-05T01:10:50.946",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348294,1733361050955,"fUST",-160.845121,0.00030821,7,"2024-12-05T01:10:50.955",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348295,1733361050964,"fUST",-160.845121,0.00030821,7,"2024-12-05T01:10:50.964",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348296,1733361050974,"fUST",-160.84512,0.00030821,7,"2024-12-05T01:10:50.974",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348297,1733361050984,"fUST",-153.04529,0.00030825,7,"2024-12-05T01:10:50.984",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348298,1733361050994,"fUST",-854.75693,0.00030825,7,"2024-12-05T01:10:50.994",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348299,1733361051004,"fUST",-854.75693,0.00030825,7,"2024-12-05T01:10:51.004",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348300,1733361051014,"fUST",-854.75693,0.00030825,7,"2024-12-05T01:10:51.014",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348301,1733361051023,"fUST",-854.75693,0.00030825,7,"2024-12-05T01:10:51.023",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348302,1733361051033,"fUST",-854.75693,0.00030825,7,"2024-12-05T01:10:51.033",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348303,1733361051043,"fUST",-854.75692665,0.00030825,7,"2024-12-05T01:10:51.043",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348304,1733361051052,"fUST",-355.706067,0.00030826,7,"2024-12-05T01:10:51.052",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348305,1733361051062,"fUST",-355.706067,0.00030826,7,"2024-12-05T01:10:51.062",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348306,1733361051071,"fUST",-355.706067,0.00030826,7,"2024-12-05T01:10:51.071",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348307,1733361051081,"fUST",-355.706067,0.00030826,7,"2024-12-05T01:10:51.081",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348308,1733361051091,"fUST",-355.706067,0.00030826,7,"2024-12-05T01:10:51.091",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348309,1733361051101,"fUST",-355.706067,0.00030826,7,"2024-12-05T01:10:51.101",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348310,1733361051110,"fUST",-355.706067,0.00030826,7,"2024-12-05T01:10:51.110",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348311,1733361051121,"fUST",-355.706068,0.00030826,7,"2024-12-05T01:10:51.121",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348312,1733361051131,"fUST",-203.353108,0.00030826,7,"2024-12-05T01:10:51.131",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348313,1733361051141,"fUST",-203.353108,0.00030826,7,"2024-12-05T01:10:51.141",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348314,1733361051150,"fUST",-203.353108,0.00030826,7,"2024-12-05T01:10:51.150",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348315,1733361051160,"fUST",-203.353108,0.00030826,7,"2024-12-05T01:10:51.160",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348316,1733361051174,"fUST",-203.353108,0.00030826,7,"2024-12-05T01:10:51.174",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348317,1733361051184,"fUST",-203.353108,0.00030826,7,"2024-12-05T01:10:51.184",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348318,1733361051194,"fUST",-203.353108,0.00030826,7,"2024-12-05T01:10:51.194",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348319,1733361051204,"fUST",-203.353109,0.00030826,7,"2024-12-05T01:10:51.204",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348320,1733361051214,"fUST",-151.0,0.00030826,7,"2024-12-05T01:10:51.214",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348321,1733361051224,"fUST",-151.0,0.00030826,7,"2024-12-05T01:10:51.224",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348322,1733361051233,"fUST",-151.0,0.00030826,7,"2024-12-05T01:10:51.233",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348323,1733361051246,"fUST",-272699.41439668,0.00030826,10,"2024-12-05T01:10:51.246",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348324,1733361051255,"fUST",-502.83186282,0.00030826,120,"2024-12-05T01:10:51.255",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348325,1733361051266,"fUST",-197.97438559,0.00030826,120,"2024-12-05T01:10:51.266",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348326,1733361051275,"fUST",-2895.32264112,0.00030826,60,"2024-12-05T01:10:51.275",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348327,1733361051285,"fUST",-1060.92104786,0.00030826,10,"2024-12-05T01:10:51.285",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348328,1733361051294,"fUST",-519.64320517,0.00030826,2,"2024-12-05T01:10:51.294",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348329,1733361051303,"fUST",-6242.33691949,0.00030826,7,"2024-12-05T01:10:51.303",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348330,1733361051312,"fUST",-655.20268765,0.00030826,2,"2024-12-05T01:10:51.312",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348331,1733361051322,"fUST",-87744.58732227,0.00030826,7,"2024-12-05T01:10:51.322",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348332,1733361051331,"fUST",-2985.96111608,0.00030826,7,"2024-12-05T01:10:51.331",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348333,1733361051340,"fUST",-1576.34270402,0.00030826,120,"2024-12-05T01:10:51.340",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348334,1733361051349,"fUST",-1439.34773577,0.00030826,30,"2024-12-05T01:10:51.349",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348335,1733361051359,"fUST",-176.81714654,0.00030826,2,"2024-12-05T01:10:51.359",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348336,1733361051368,"fUST",-486.51384204,0.00030826,3,"2024-12-05T01:10:51.368",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348337,1733361051378,"fUST",-1389.25689627,0.00030826,120,"2024-12-05T01:10:51.378",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348338,1733361051387,"fUST",-4934.47212506,0.00030826,2,"2024-12-05T01:10:51.387",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348339,1733361051397,"fUST",-68653.24586975,0.00030826,7,"2024-12-05T01:10:51.397",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348340,1733361051406,"fUST",-579.38545636,0.00030826,2,"2024-12-05T01:10:51.406",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348341,1733361051415,"fUST",-1489.01351471,0.00030826,2,"2024-12-05T01:10:51.415",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348342,1733361051425,"fUST",-1000.17699329,0.00030826,2,"2024-12-05T01:10:51.425",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348343,1733361051434,"fUST",-460.67195999,0.00030826,120,"2024-12-05T01:10:51.434",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348344,1733361051571,"fUST",-1479.75998319,0.00030826,30,"2024-12-05T01:10:51.571",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348345,1733361051583,"fUST",-1875.24483813,0.00030826,2,"2024-12-05T01:10:51.583",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348346,1733361051594,"fUST",-1475960.58971631,0.00030826,10,"2024-12-05T01:10:51.594",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348347,1733361051657,"fUST",-3629.11310507,0.00030826,10,"2024-12-05T01:10:51.657",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348348,1733361051732,"fUST",-500.0,0.00022781,2,"2024-12-05T01:10:51.732",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348349,1733361051746,"fUST",-6499.0365086,0.00030826,10,"2024-12-05T01:10:51.746",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348350,1733361051757,"fUST",-4612.69624,0.00030826,10,"2024-12-05T01:10:51.757",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348352,1733361136924,"fUST",163.864264,0.00013973,2,"2024-12-05T01:12:16.924",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348355,1733361364475,"fUST",400.0,0.00020232,10,"2024-12-05T01:16:04.475",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348361,1733361753254,"fUST",163.905149,0.00013973,2,"2024-12-05T01:22:33.254",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348365,1733361997157,"fUST",-155.002,0.0002,2,"2024-12-05T01:26:37.157",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348366,1733361997180,"fUST",-66.78107097,0.000239,2,"2024-12-05T01:26:37.180",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348373,1733362122325,"fUST",544.11754444,0.00015,7,"2024-12-05T01:28:42.325",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348824,1733362236371,"fUST",-86.76565637,0.000239,2,"2024-12-05T01:30:36.371",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348826,1733362236381,"fUST",-154.023,0.00024,5,"2024-12-05T01:30:36.381",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348828,1733362236392,"fUST",-300.0,0.00024421,2,"2024-12-05T01:30:36.392",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348830,1733362236403,"fUST",-282.21136363,0.00024421,2,"2024-12-05T01:30:36.403",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348844,1733362236535,"fUST",-17.78863637,0.00024421,2,"2024-12-05T01:30:36.535",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348846,1733362236548,"fUST",-835.9231549,0.00024422,2,"2024-12-05T01:30:36.548",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348849,1733362236560,"fUST",-2866.63299792,0.00024422,2,"2024-12-05T01:30:36.560",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348851,1733362236573,"fUST",-21197.44384718,0.00024422,2,"2024-12-05T01:30:36.573",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348853,1733362236582,"fUST",-223.3560705,0.00024798,2,"2024-12-05T01:30:36.582",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348855,1733362236592,"fUST",-151.0,0.00025,7,"2024-12-05T01:30:36.592",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348858,1733362236604,"fUST",-22677.87838903,0.00025,7,"2024-12-05T01:30:36.604",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348860,1733362236614,"fUST",-1043.93802803,0.00025,2,"2024-12-05T01:30:36.614",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348862,1733362236624,"fUST",-882.30319757,0.00025,2,"2024-12-05T01:30:36.624",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348864,1733362236633,"fUST",-166.05135403,0.00025,2,"2024-12-05T01:30:36.633",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348866,1733362236643,"fUST",-10364.0,0.00025,2,"2024-12-05T01:30:36.643",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348868,1733362236652,"fUST",-185.0,0.00025,2,"2024-12-05T01:30:36.652",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348870,1733362236661,"fUST",-327.18740001,0.00025089,2,"2024-12-05T01:30:36.661",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348872,1733362236671,"fUST",-254461.36888917,0.0002509,2,"2024-12-05T01:30:36.671",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348874,1733362236681,"fUST",-163.905149,0.00025156,2,"2024-12-05T01:30:36.681",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348875,1733362236691,"fUST",-385.818147,0.00025173,7,"2024-12-05T01:30:36.691",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348878,1733362236700,"fUST",-385.818147,0.00025173,7,"2024-12-05T01:30:36.700",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348880,1733362236710,"fUST",-500.0,0.00026261,2,"2024-12-05T01:30:36.710",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348881,1733362236719,"fUST",-500.0,0.00026261,2,"2024-12-05T01:30:36.719",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348883,1733362236729,"fUST",-327.56859036,0.00026261,2,"2024-12-05T01:30:36.729",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348885,1733362236738,"fUST",-500.0,0.00026261,2,"2024-12-05T01:30:36.738",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348887,1733362236748,"fUST",-500.0,0.00026261,2,"2024-12-05T01:30:36.748",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348889,1733362236757,"fUST",-500.0,0.00026261,2,"2024-12-05T01:30:36.757",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348891,1733362236767,"fUST",-500.0,0.00026261,2,"2024-12-05T01:30:36.767",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348893,1733362236777,"fUST",-500.0,0.00026261,2,"2024-12-05T01:30:36.777",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348896,1733362236788,"fUST",-500.0,0.00026261,2,"2024-12-05T01:30:36.788",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348898,1733362236797,"fUST",-500.0,0.00026261,2,"2024-12-05T01:30:36.797",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348900,1733362236806,"fUST",-500.0,0.00026261,2,"2024-12-05T01:30:36.806",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348902,1733362236816,"fUST",-500.0,0.00026261,2,"2024-12-05T01:30:36.816",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348904,1733362236826,"fUST",-272.16856251,0.00026261,2,"2024-12-05T01:30:36.826",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348906,1733362236837,"fUST",-167.761,0.00026262,12,"2024-12-05T01:30:36.837",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348908,1733362236850,"fUST",-151.0,0.0002628,7,"2024-12-05T01:30:36.850",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348910,1733362236860,"fUST",-385.818147,0.00026342,7,"2024-12-05T01:30:36.860",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348912,1733362236869,"fUST",-385.818147,0.00026342,7,"2024-12-05T01:30:36.869",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348914,1733362236879,"fUST",-420.0,0.00026472,2,"2024-12-05T01:30:36.879",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348915,1733362236888,"fUST",-500.0,0.00026535,2,"2024-12-05T01:30:36.888",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348918,1733362236899,"fUST",-500.0,0.00026535,2,"2024-12-05T01:30:36.899",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348920,1733362236908,"fUST",-500.0,0.00026535,2,"2024-12-05T01:30:36.908",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348922,1733362236918,"fUST",-500.0,0.00026535,2,"2024-12-05T01:30:36.918",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348924,1733362236928,"fUST",-500.0,0.00026535,2,"2024-12-05T01:30:36.928",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348926,1733362236939,"fUST",-500.0,0.00026535,2,"2024-12-05T01:30:36.939",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348928,1733362236948,"fUST",-500.0,0.00026535,2,"2024-12-05T01:30:36.948",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348930,1733362236958,"fUST",-540.30717609,0.00026535,2,"2024-12-05T01:30:36.958",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348932,1733362236968,"fUST",-500.0,0.00026535,2,"2024-12-05T01:30:36.968",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348934,1733362236978,"fUST",-500.0,0.00026535,2,"2024-12-05T01:30:36.978",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348936,1733362236987,"fUST",-500.0,0.00026535,2,"2024-12-05T01:30:36.987",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348938,1733362236998,"fUST",-2170.0,0.00026783,2,"2024-12-05T01:30:36.998",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348939,1733362237008,"fUST",-2375.0,0.00026783,2,"2024-12-05T01:30:37.008",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348942,1733362237018,"fUST",-175.647,0.00026783,2,"2024-12-05T01:30:37.018",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348943,1733362237027,"fUST",-249.139,0.00026783,2,"2024-12-05T01:30:37.027",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348945,1733362237037,"fUST",-500.0,0.00026809,2,"2024-12-05T01:30:37.037",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348947,1733362237046,"fUST",-500.0,0.00026809,2,"2024-12-05T01:30:37.046",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348949,1733362237056,"fUST",-500.0,0.00026809,2,"2024-12-05T01:30:37.056",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348952,1733362237066,"fUST",-500.0,0.00026809,2,"2024-12-05T01:30:37.066",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348953,1733362237075,"fUST",-500.0,0.00026809,2,"2024-12-05T01:30:37.075",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348970,1733362237256,"fUST",-500.0,0.00026809,2,"2024-12-05T01:30:37.256",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348972,1733362237266,"fUST",-500.0,0.00026809,2,"2024-12-05T01:30:37.266",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348974,1733362237276,"fUST",-500.0,0.00026809,2,"2024-12-05T01:30:37.276",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348976,1733362237286,"fUST",-340.97265767,0.00026809,2,"2024-12-05T01:30:37.286",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348978,1733362237296,"fUST",-500.0,0.00026809,2,"2024-12-05T01:30:37.296",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348980,1733362237306,"fUST",-420.0,0.00026864,2,"2024-12-05T01:30:37.306",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348982,1733362237316,"fUST",-4816.94471468,0.00027,2,"2024-12-05T01:30:37.316",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348984,1733362237325,"fUST",-500.0,0.00027083,2,"2024-12-05T01:30:37.325",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348986,1733362237335,"fUST",-500.0,0.00027083,2,"2024-12-05T01:30:37.335",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348988,1733362237347,"fUST",-500.0,0.00027083,2,"2024-12-05T01:30:37.347",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348990,1733362237357,"fUST",-500.0,0.00027083,2,"2024-12-05T01:30:37.357",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348992,1733362237366,"fUST",-560.19,0.00027083,2,"2024-12-05T01:30:37.366",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348994,1733362237376,"fUST",-500.0,0.00027083,2,"2024-12-05T01:30:37.376",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348995,1733362237385,"fUST",-515.37226919,0.00027083,2,"2024-12-05T01:30:37.385",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348997,1733362237395,"fUST",-500.0,0.00027083,2,"2024-12-05T01:30:37.395",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344348999,1733362237405,"fUST",-151.0,0.00027164,7,"2024-12-05T01:30:37.405",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349001,1733362237415,"fUST",-503.0065059,0.00027329,10,"2024-12-05T01:30:37.415",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349002,1733362237424,"fUST",-500.0,0.00027329,10,"2024-12-05T01:30:37.424",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349003,1733362237434,"fUST",-500.0,0.00027357,2,"2024-12-05T01:30:37.434",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349004,1733362237444,"fUST",-528.07,0.00027357,2,"2024-12-05T01:30:37.444",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349005,1733362237453,"fUST",-586.92406444,0.00027357,2,"2024-12-05T01:30:37.453",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349006,1733362237463,"fUST",-385.818147,0.00027376,7,"2024-12-05T01:30:37.463",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349007,1733362237474,"fUST",-385.818147,0.00027376,7,"2024-12-05T01:30:37.474",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349008,1733362237483,"fUST",-876.30444299,0.00027451,2,"2024-12-05T01:30:37.483",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349009,1733362237493,"fUST",-2388.89,0.000275,2,"2024-12-05T01:30:37.493",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349010,1733362237503,"fUST",-26055.39280625,0.000275,2,"2024-12-05T01:30:37.503",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349011,1733362237515,"fUST",-447.19999994,0.000275,2,"2024-12-05T01:30:37.515",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349014,1733362238172,"fUST",-4453.58473984,0.000275,2,"2024-12-05T01:30:38.172",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349015,1733362238183,"fUST",-500.0,0.00027631,2,"2024-12-05T01:30:38.183",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349016,1733362238193,"fUST",-500.0,0.00027905,2,"2024-12-05T01:30:38.193",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349017,1733362238203,"fUST",-154.049,0.00028,30,"2024-12-05T01:30:38.203",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349018,1733362238213,"fUST",-876.30444299,0.00028095,2,"2024-12-05T01:30:38.213",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349020,1733362238223,"fUST",-500.0,0.00028179,2,"2024-12-05T01:30:38.223",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349021,1733362238234,"fUST",-542.00922101,0.00028219,14,"2024-12-05T01:30:38.234",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349022,1733362238244,"fUST",-500.0,0.00028219,14,"2024-12-05T01:30:38.244",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349023,1733362238253,"fUST",-508.92364538,0.00028219,14,"2024-12-05T01:30:38.253",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349024,1733362238263,"fUST",-154.059,0.000284,30,"2024-12-05T01:30:38.263",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349025,1733362238272,"fUST",-500.0,0.00028453,2,"2024-12-05T01:30:38.272",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349026,1733362238282,"fUST",-156.19952672,0.00028629,2,"2024-12-05T01:30:38.282",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349027,1733362238292,"fUST",-3200.0,0.00028642,2,"2024-12-05T01:30:38.292",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349028,1733362238301,"fUST",-150.0,0.00028642,2,"2024-12-05T01:30:38.301",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349029,1733362238310,"fUST",-587.0,0.00028695,2,"2024-12-05T01:30:38.310",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349030,1733362238320,"fUST",-193.98,0.00028727,2,"2024-12-05T01:30:38.320",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349031,1733362238330,"fUST",-151.0,0.00028735,7,"2024-12-05T01:30:38.330",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349032,1733362238340,"fUST",-876.30444299,0.0002874,2,"2024-12-05T01:30:38.340",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349034,1733362238354,"fUST",-385.818147,0.00028767,7,"2024-12-05T01:30:38.354",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349035,1733362238364,"fUST",-385.818147,0.00028767,7,"2024-12-05T01:30:38.364",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349037,1733362238373,"fUST",-154.019,0.000288,60,"2024-12-05T01:30:38.373",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349038,1733362238384,"fUST",-151.22578834,0.00028866,2,"2024-12-05T01:30:38.384",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349039,1733362238394,"fUST",-385.818147,0.00029,7,"2024-12-05T01:30:38.394",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349040,1733362238403,"fUST",-385.818147,0.00029,7,"2024-12-05T01:30:38.403",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349041,1733362238413,"fUST",-151.0,0.00029,7,"2024-12-05T01:30:38.413",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349042,1733362238423,"fUST",-876.30444299,0.00029384,2,"2024-12-05T01:30:38.423",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349043,1733362238432,"fUST",-587.0,0.0002955,2,"2024-12-05T01:30:38.432",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349044,1733362238442,"fUST",-563.0,0.00029558,15,"2024-12-05T01:30:38.442",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349046,1733362238452,"fUST",-346.06169448,0.00029783,2,"2024-12-05T01:30:38.452",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349047,1733362238464,"fUST",-1823.93830552,0.00029783,2,"2024-12-05T01:30:38.464",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349048,1733362238474,"fUST",-2375.0,0.00029783,2,"2024-12-05T01:30:38.474",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349049,1733362238483,"fUST",-150.0,0.00029783,2,"2024-12-05T01:30:38.483",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349050,1733362238493,"fUST",-2514.59650295,0.0003,30,"2024-12-05T01:30:38.493",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349051,1733362238502,"fUST",-385.818147,0.0003,7,"2024-12-05T01:30:38.502",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349052,1733362238512,"fUST",-385.818147,0.0003,7,"2024-12-05T01:30:38.512",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349053,1733362238522,"fUST",-151.0,0.0003,7,"2024-12-05T01:30:38.522",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349054,1733362238534,"fUST",-393.72,0.0003,31,"2024-12-05T01:30:38.534",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349055,1733362238544,"fUST",-393.72,0.0003,31,"2024-12-05T01:30:38.544",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349056,1733362238554,"fUST",-393.72,0.0003,31,"2024-12-05T01:30:38.554",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349057,1733362238563,"fUST",-393.72,0.0003,31,"2024-12-05T01:30:38.563",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349058,1733362238572,"fUST",-393.72,0.0003,31,"2024-12-05T01:30:38.572",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349059,1733362238583,"fUST",-393.72,0.0003,31,"2024-12-05T01:30:38.583",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349060,1733362238592,"fUST",-393.72,0.0003,31,"2024-12-05T01:30:38.592",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349061,1733362238605,"fUST",-393.72,0.0003,31,"2024-12-05T01:30:38.605",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349062,1733362238615,"fUST",-393.72,0.0003,31,"2024-12-05T01:30:38.615",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349063,1733362238624,"fUST",-393.72,0.0003,31,"2024-12-05T01:30:38.624",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349064,1733362238633,"fUST",-393.72,0.0003,31,"2024-12-05T01:30:38.633",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349065,1733362238643,"fUST",-393.72,0.0003,31,"2024-12-05T01:30:38.643",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349066,1733362238653,"fUST",-199.0,0.0003,2,"2024-12-05T01:30:38.653",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349067,1733362238663,"fUST",-2000.0,0.0003,3,"2024-12-05T01:30:38.663",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349068,1733362238673,"fUST",-876.30444299,0.00030029,2,"2024-12-05T01:30:38.673",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349069,1733362238682,"fUST",-155.05997634,0.0003006,2,"2024-12-05T01:30:38.682",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349070,1733362238691,"fUST",-385.818147,0.00030136,7,"2024-12-05T01:30:38.691",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349071,1733362238700,"fUST",-385.818147,0.00030136,7,"2024-12-05T01:30:38.700",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349072,1733362238710,"fUST",-876.30444299,0.00030673,2,"2024-12-05T01:30:38.710",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349074,1733362238720,"fUST",-218.45,0.00030712,3,"2024-12-05T01:30:38.720",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349076,1733362238730,"fUST",-655.39,0.00030712,3,"2024-12-05T01:30:38.730",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349078,1733362238740,"fUST",-1000.0,0.00030722,120,"2024-12-05T01:30:38.740",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349080,1733362238750,"fUST",-500.0,0.00030722,2,"2024-12-05T01:30:38.750",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349082,1733362238760,"fUST",-33333.0,0.00030722,2,"2024-12-05T01:30:38.760",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349084,1733362238770,"fUST",-666.0,0.00030722,2,"2024-12-05T01:30:38.770",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349086,1733362238780,"fUST",-153.0,0.00030767,30,"2024-12-05T01:30:38.780",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349088,1733362238789,"fUST",-153.0,0.00030767,30,"2024-12-05T01:30:38.789",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349090,1733362238799,"fUST",-153.0,0.00030767,30,"2024-12-05T01:30:38.799",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349092,1733362238809,"fUST",-153.0,0.00030767,30,"2024-12-05T01:30:38.809",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349094,1733362238818,"fUST",-213.2007628,0.00030767,30,"2024-12-05T01:30:38.818",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349096,1733362238827,"fUST",-153.0,0.00030767,30,"2024-12-05T01:30:38.827",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349098,1733362238838,"fUST",-153.0,0.00030767,30,"2024-12-05T01:30:38.838",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349100,1733362238849,"fUST",-153.0,0.00030767,30,"2024-12-05T01:30:38.849",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349102,1733362238859,"fUST",-153.0,0.00030767,30,"2024-12-05T01:30:38.859",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349104,1733362238868,"fUST",-503.16986874,0.00030773,5,"2024-12-05T01:30:38.868",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349106,1733362238877,"fUST",-500.0,0.00030773,5,"2024-12-05T01:30:38.877",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349108,1733362238886,"fUST",-502.711171,0.00030773,5,"2024-12-05T01:30:38.886",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349110,1733362238896,"fUST",-151.0,0.00030773,7,"2024-12-05T01:30:38.896",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349112,1733362238906,"fUST",-151.0,0.00030773,7,"2024-12-05T01:30:38.906",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349114,1733362238916,"fUST",-151.0,0.00030773,7,"2024-12-05T01:30:38.916",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349116,1733362238926,"fUST",-151.0,0.00030773,7,"2024-12-05T01:30:38.926",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349118,1733362238935,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:38.935",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349120,1733362238944,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:38.944",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349122,1733362238954,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:38.954",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349124,1733362238963,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:38.963",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349126,1733362238972,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:38.972",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349128,1733362238983,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:38.983",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349130,1733362238993,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:38.993",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349132,1733362239004,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.004",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349134,1733362239014,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.014",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349136,1733362239023,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.023",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349138,1733362239033,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.033",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349140,1733362239043,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.043",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349142,1733362239054,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.054",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349144,1733362239064,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.064",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349146,1733362239074,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.074",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349148,1733362239083,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.083",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349150,1733362239093,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.093",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349152,1733362239104,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.104",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349154,1733362239115,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.115",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349156,1733362239125,"fUST",-396.298827,0.00030773,7,"2024-12-05T01:30:39.125",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349158,1733362239135,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.135",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349160,1733362239145,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.145",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349162,1733362239154,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.154",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349164,1733362239165,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.165",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349166,1733362239175,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.175",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349170,1733362239197,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.197",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349172,1733362239211,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.211",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349174,1733362239222,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.222",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349176,1733362239233,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.233",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349178,1733362239243,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.243",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349180,1733362239254,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.254",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349182,1733362239264,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.264",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349184,1733362239275,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.275",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349186,1733362239285,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.285",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349188,1733362239295,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.295",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349190,1733362239305,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.305",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349192,1733362239316,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.316",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349195,1733362239327,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.327",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349197,1733362239336,"fUST",-840.546944,0.00030773,7,"2024-12-05T01:30:39.336",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349199,1733362239350,"fUST",-840.54694,0.00030773,7,"2024-12-05T01:30:39.350",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349201,1733362239361,"fUST",-151.0,0.00030773,7,"2024-12-05T01:30:39.361",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349202,1733362239372,"fUST",-47624.2671933,0.00030773,2,"2024-12-05T01:30:39.372",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349205,1733362239382,"fUST",-163.60843753,0.00030773,2,"2024-12-05T01:30:39.382",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349207,1733362239392,"fUST",-264747.1034808,0.00030773,10,"2024-12-05T01:30:39.392",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349576,1733362242881,"fUST",-1256.07,0.00026261,2,"2024-12-05T01:30:42.881",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349577,1733362242890,"fUST",-1256.07,0.00026535,2,"2024-12-05T01:30:42.890",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349580,1733362242900,"fUST",-1256.07,0.00026809,2,"2024-12-05T01:30:42.900",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349582,1733362242910,"fUST",-0.89,0.00028642,2,"2024-12-05T01:30:42.910",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349656,1733362243640,"fUST",-1256.07,0.00027083,2,"2024-12-05T01:30:43.640",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349658,1733362243650,"fUST",-1256.07,0.00027357,2,"2024-12-05T01:30:43.650",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349660,1733362243660,"fUST",-149.11,0.00028642,2,"2024-12-05T01:30:43.660",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349662,1733362243670,"fUST",-575.45131,0.0002955,15,"2024-12-05T01:30:43.670",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349664,1733362243680,"fUST",-202800.51802161,0.00030773,10,"2024-12-05T01:30:43.680",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349667,1733362243692,"fUST",-7003.79709378,0.00030773,10,"2024-12-05T01:30:43.692",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349671,1733362243797,"fUST",-1256.07,0.00027631,2,"2024-12-05T01:30:43.797",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349673,1733362243807,"fUST",-2222.92446657,0.00030773,10,"2024-12-05T01:30:43.807",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349857,1733362246290,"fUST",-532.0,0.00026783,2,"2024-12-05T01:30:46.290",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349860,1733362246301,"fUST",-1256.07,0.00027905,2,"2024-12-05T01:30:46.301",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349862,1733362246310,"fUST",-1256.07,0.00028179,2,"2024-12-05T01:30:46.310",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349865,1733362246320,"fUST",-1256.07,0.00028453,2,"2024-12-05T01:30:46.320",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349868,1733362246329,"fUST",-1256.07,0.00028727,2,"2024-12-05T01:30:46.329",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349871,1733362246339,"fUST",-1256.07,0.00029001,2,"2024-12-05T01:30:46.339",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349873,1733362246349,"fUST",-1256.07,0.00029275,2,"2024-12-05T01:30:46.349",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349874,1733362246358,"fUST",-1256.07,0.00029549,2,"2024-12-05T01:30:46.358",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349876,1733362246367,"fUST",-480.0,0.0002955,15,"2024-12-05T01:30:46.367",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349878,1733362246377,"fUST",-9049.63612232,0.00030773,10,"2024-12-05T01:30:46.377",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344349881,1733362246389,"fUST",-107030.15974362,0.00030773,10,"2024-12-05T01:30:46.389",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351303,1733362361661,"fUST",164.535963,0.00013973,2,"2024-12-05T01:32:41.661",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351318,1733362956413,"fUST",164.3548903,0.00013973,2,"2024-12-05T01:42:36.413",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351330,1733363324008,"fUST",-200.0,0.00028,120,"2024-12-05T01:48:44.008",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351331,1733363324033,"fUST",-388.0,0.00029,120,"2024-12-05T01:48:44.033",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351332,1733363324055,"fUST",-200.0,0.0003,120,"2024-12-05T01:48:44.055",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351333,1733363324080,"fUST",-16652.0,0.0003,120,"2024-12-05T01:48:44.080",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351347,1733363424227,"fUST",-1744.0,0.0003,120,"2024-12-05T01:50:24.227",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351465,1733363438533,"fUST",-1169.27083333,0.00022653,2,"2024-12-05T01:50:38.533",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351466,1733363438543,"fUST",-221.91716467,0.00023423,2,"2024-12-05T01:50:38.543",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351467,1733363438556,"fUST",-1153.346855,0.00023423,2,"2024-12-05T01:50:38.556",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351613,1733363446419,"fUST",-23524.73598033,0.00023423,2,"2024-12-05T01:50:46.419",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351614,1733363446429,"fUST",-343.17113372,0.00023536,2,"2024-12-05T01:50:46.429",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351615,1733363446440,"fUST",-224.7814536,0.00023797,2,"2024-12-05T01:50:46.440",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351616,1733363446449,"fUST",-500.0,0.00024421,2,"2024-12-05T01:50:46.449",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351617,1733363446459,"fUST",-300.0,0.00024423,2,"2024-12-05T01:50:46.459",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351618,1733363446468,"fUST",-300.0,0.00024423,2,"2024-12-05T01:50:46.468",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351619,1733363446479,"fUST",-500.0,0.00024424,2,"2024-12-05T01:50:46.479",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351620,1733363446488,"fUST",-500.0,0.00024424,2,"2024-12-05T01:50:46.488",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351621,1733363446498,"fUST",-500.0,0.00024424,2,"2024-12-05T01:50:46.498",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351622,1733363446507,"fUST",-500.0,0.00024424,2,"2024-12-05T01:50:46.507",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351623,1733363446516,"fUST",-500.0,0.00024424,2,"2024-12-05T01:50:46.516",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351624,1733363446526,"fUST",-500.0,0.00024424,2,"2024-12-05T01:50:46.526",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351625,1733363446535,"fUST",-500.0,0.00024424,2,"2024-12-05T01:50:46.535",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351626,1733363446545,"fUST",-513.69145758,0.00024424,2,"2024-12-05T01:50:46.545",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351627,1733363446554,"fUST",-500.0,0.00024424,2,"2024-12-05T01:50:46.554",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351628,1733363446565,"fUST",-500.0,0.00024424,2,"2024-12-05T01:50:46.565",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351629,1733363446574,"fUST",-500.0,0.00024424,2,"2024-12-05T01:50:46.574",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351630,1733363446584,"fUST",-500.0,0.00024424,2,"2024-12-05T01:50:46.584",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351631,1733363446594,"fUST",-261.91440127,0.00024424,2,"2024-12-05T01:50:46.594",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351632,1733363446603,"fUST",-520.99476952,0.00024424,2,"2024-12-05T01:50:46.603",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351633,1733363446613,"fUST",-515.65755934,0.00024424,2,"2024-12-05T01:50:46.613",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351634,1733363446622,"fUST",-500.0,0.00024424,2,"2024-12-05T01:50:46.622",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351635,1733363446632,"fUST",-575.69,0.00024424,2,"2024-12-05T01:50:46.632",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351636,1733363446642,"fUST",-219.66080066,0.00024695,2,"2024-12-05T01:50:46.642",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351637,1733363446653,"fUST",-500.0,0.00024698,2,"2024-12-05T01:50:46.653",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351638,1733363446663,"fUST",-500.0,0.00024698,2,"2024-12-05T01:50:46.663",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351639,1733363446672,"fUST",-500.0,0.00024698,2,"2024-12-05T01:50:46.672",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351640,1733363446682,"fUST",-500.0,0.00024698,2,"2024-12-05T01:50:46.682",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351641,1733363446691,"fUST",-500.0,0.00024698,2,"2024-12-05T01:50:46.691",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351642,1733363446701,"fUST",-500.0,0.00024698,2,"2024-12-05T01:50:46.701",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351643,1733363446711,"fUST",-500.0,0.00024698,2,"2024-12-05T01:50:46.711",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351644,1733363446720,"fUST",-500.0,0.00024698,2,"2024-12-05T01:50:46.720",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351645,1733363446731,"fUST",-524.44952032,0.00024698,2,"2024-12-05T01:50:46.731",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351646,1733363446741,"fUST",-500.0,0.00024698,2,"2024-12-05T01:50:46.741",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351647,1733363446750,"fUST",-500.0,0.00024698,2,"2024-12-05T01:50:46.750",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351648,1733363446760,"fUST",-575.69,0.00024698,2,"2024-12-05T01:50:46.760",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351649,1733363446770,"fUST",-500.0,0.00024972,2,"2024-12-05T01:50:46.770",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351650,1733363446782,"fUST",-500.0,0.00024972,2,"2024-12-05T01:50:46.782",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351651,1733363446792,"fUST",-500.0,0.00024972,2,"2024-12-05T01:50:46.792",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351652,1733363446801,"fUST",-500.0,0.00024972,2,"2024-12-05T01:50:46.801",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351653,1733363446811,"fUST",-500.0,0.00024972,2,"2024-12-05T01:50:46.811",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351654,1733363446821,"fUST",-500.0,0.00024972,2,"2024-12-05T01:50:46.821",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351655,1733363446830,"fUST",-500.0,0.00024972,2,"2024-12-05T01:50:46.830",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351656,1733363446839,"fUST",-500.0,0.00024972,2,"2024-12-05T01:50:46.839",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351657,1733363446848,"fUST",-500.0,0.00024972,2,"2024-12-05T01:50:46.848",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351658,1733363446858,"fUST",-500.0,0.00024972,2,"2024-12-05T01:50:46.858",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351659,1733363446867,"fUST",-575.69,0.00024972,2,"2024-12-05T01:50:46.867",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351660,1733363446878,"fUST",-465.29226119,0.00024999,2,"2024-12-05T01:50:46.878",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351661,1733363446889,"fUST",-500.0,0.00024999,2,"2024-12-05T01:50:46.889",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351662,1733363446898,"fUST",-500.0,0.00024999,2,"2024-12-05T01:50:46.898",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351663,1733363446911,"fUST",-635.02924507,0.00024999,2,"2024-12-05T01:50:46.911",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351664,1733363446920,"fUST",-500.0,0.00024999,2,"2024-12-05T01:50:46.920",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351665,1733363446930,"fUST",-500.0,0.00025246,2,"2024-12-05T01:50:46.930",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351666,1733363446940,"fUST",-500.0,0.00025246,2,"2024-12-05T01:50:46.940",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351667,1733363446950,"fUST",-500.0,0.00025246,2,"2024-12-05T01:50:46.950",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351668,1733363446964,"fUST",-500.0,0.00025246,2,"2024-12-05T01:50:46.964",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351669,1733363446973,"fUST",-500.0,0.00025246,2,"2024-12-05T01:50:46.973",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351670,1733363446983,"fUST",-500.0,0.00025246,2,"2024-12-05T01:50:46.983",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351671,1733363446993,"fUST",-500.0,0.00025246,2,"2024-12-05T01:50:46.993",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351672,1733363447002,"fUST",-500.0,0.00025246,2,"2024-12-05T01:50:47.002",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351673,1733363447011,"fUST",-233.63999303,0.00025246,2,"2024-12-05T01:50:47.011",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351674,1733363447020,"fUST",-500.0,0.00025246,2,"2024-12-05T01:50:47.020",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351675,1733363447031,"fUST",-575.69,0.00025246,2,"2024-12-05T01:50:47.031",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351676,1733363447041,"fUST",-500.0,0.00025272,2,"2024-12-05T01:50:47.041",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351677,1733363447050,"fUST",-500.0,0.00025272,2,"2024-12-05T01:50:47.050",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351678,1733363447060,"fUST",-555.21,0.00025272,2,"2024-12-05T01:50:47.060",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351679,1733363447069,"fUST",-500.0,0.00025272,2,"2024-12-05T01:50:47.069",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351680,1733363447078,"fUST",-500.0,0.00025272,2,"2024-12-05T01:50:47.078",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351681,1733363447088,"fUST",-413.88458878,0.00025272,2,"2024-12-05T01:50:47.088",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351682,1733363447098,"fUST",-500.0,0.00025272,2,"2024-12-05T01:50:47.098",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351683,1733363447107,"fUST",-500.0,0.00025272,2,"2024-12-05T01:50:47.107",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351684,1733363447118,"fUST",-500.0,0.00025272,2,"2024-12-05T01:50:47.118",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351685,1733363447127,"fUST",-500.0,0.00025272,2,"2024-12-05T01:50:47.127",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351686,1733363447137,"fUST",-519.82666203,0.00025272,2,"2024-12-05T01:50:47.137",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351687,1733363447147,"fUST",-500.0,0.00025273,2,"2024-12-05T01:50:47.147",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351688,1733363447159,"fUST",-500.0,0.00025273,2,"2024-12-05T01:50:47.159",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351689,1733363447167,"fUST",-500.0,0.00025273,2,"2024-12-05T01:50:47.167",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351690,1733363447177,"fUST",-500.0,0.0002552,2,"2024-12-05T01:50:47.177",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351691,1733363447187,"fUST",-152.54428244,0.0002552,2,"2024-12-05T01:50:47.187",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351692,1733363447197,"fUST",-500.0,0.0002552,2,"2024-12-05T01:50:47.197",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351693,1733363447206,"fUST",-538.69954319,0.0002552,2,"2024-12-05T01:50:47.206",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351694,1733363447216,"fUST",-500.0,0.0002552,2,"2024-12-05T01:50:47.216",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351695,1733363447226,"fUST",-500.0,0.0002552,2,"2024-12-05T01:50:47.226",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351696,1733363447235,"fUST",-500.0,0.0002552,2,"2024-12-05T01:50:47.235",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351697,1733363447245,"fUST",-500.0,0.0002552,2,"2024-12-05T01:50:47.245",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351698,1733363447255,"fUST",-500.0,0.0002552,2,"2024-12-05T01:50:47.255",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351699,1733363447264,"fUST",-575.69,0.0002552,2,"2024-12-05T01:50:47.264",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351700,1733363447274,"fUST",-500.0,0.00025546,2,"2024-12-05T01:50:47.274",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351701,1733363447285,"fUST",-500.0,0.00025546,2,"2024-12-05T01:50:47.285",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351702,1733363447295,"fUST",-555.21,0.00025546,2,"2024-12-05T01:50:47.295",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351703,1733363447304,"fUST",-500.0,0.00025546,2,"2024-12-05T01:50:47.304",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351704,1733363447314,"fUST",-500.0,0.00025546,2,"2024-12-05T01:50:47.314",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351705,1733363447324,"fUST",-500.0,0.00025546,2,"2024-12-05T01:50:47.324",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351706,1733363447333,"fUST",-500.0,0.00025546,2,"2024-12-05T01:50:47.333",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351707,1733363447343,"fUST",-543.87276904,0.00025546,2,"2024-12-05T01:50:47.343",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351708,1733363447353,"fUST",-515.30875695,0.00025546,2,"2024-12-05T01:50:47.353",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351709,1733363447362,"fUST",-500.0,0.00025547,2,"2024-12-05T01:50:47.362",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351710,1733363447372,"fUST",-500.0,0.00025547,2,"2024-12-05T01:50:47.372",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351711,1733363447382,"fUST",-500.0,0.00025547,2,"2024-12-05T01:50:47.382",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351712,1733363447392,"fUST",-168.773,0.00025791,11,"2024-12-05T01:50:47.392",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351713,1733363447402,"fUST",-500.0,0.00025793,2,"2024-12-05T01:50:47.402",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351714,1733363447414,"fUST",-384.86249539,0.00025793,2,"2024-12-05T01:50:47.414",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351715,1733363447424,"fUST",-500.0,0.00025793,2,"2024-12-05T01:50:47.424",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351716,1733363447434,"fUST",-500.0,0.00025793,2,"2024-12-05T01:50:47.434",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351717,1733363447444,"fUST",-500.0,0.00025793,2,"2024-12-05T01:50:47.444",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351718,1733363447455,"fUST",-495.63333689,0.00025793,2,"2024-12-05T01:50:47.455",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351719,1733363447464,"fUST",-575.69,0.00025793,2,"2024-12-05T01:50:47.464",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351720,1733363447474,"fUST",-500.0,0.0002582,2,"2024-12-05T01:50:47.474",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351721,1733363447484,"fUST",-500.0,0.0002582,2,"2024-12-05T01:50:47.484",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351722,1733363447494,"fUST",-555.21,0.0002582,2,"2024-12-05T01:50:47.494",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351723,1733363447503,"fUST",-500.0,0.0002582,2,"2024-12-05T01:50:47.503",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351724,1733363447514,"fUST",-500.0,0.0002582,2,"2024-12-05T01:50:47.514",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351725,1733363447524,"fUST",-500.0,0.0002582,2,"2024-12-05T01:50:47.524",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351726,1733363447533,"fUST",-500.0,0.0002582,2,"2024-12-05T01:50:47.533",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351727,1733363447544,"fUST",-500.0,0.00025821,2,"2024-12-05T01:50:47.544",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351728,1733363447553,"fUST",-500.0,0.00025821,2,"2024-12-05T01:50:47.553",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351729,1733363447562,"fUST",-643.97578749,0.00025821,2,"2024-12-05T01:50:47.562",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351730,1733363447572,"fUST",-500.0,0.00026067,2,"2024-12-05T01:50:47.572",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351731,1733363447582,"fUST",-624.24230679,0.00026067,2,"2024-12-05T01:50:47.582",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351732,1733363447592,"fUST",-500.0,0.00026067,2,"2024-12-05T01:50:47.592",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351733,1733363447601,"fUST",-230.22483016,0.00026067,2,"2024-12-05T01:50:47.601",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351734,1733363447610,"fUST",-575.69,0.00026067,2,"2024-12-05T01:50:47.610",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351735,1733363447620,"fUST",-500.0,0.00026094,2,"2024-12-05T01:50:47.620",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351736,1733363447629,"fUST",-500.0,0.00026094,2,"2024-12-05T01:50:47.629",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351737,1733363447639,"fUST",-555.21,0.00026094,2,"2024-12-05T01:50:47.639",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351738,1733363447649,"fUST",-500.0,0.00026094,2,"2024-12-05T01:50:47.649",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351739,1733363447662,"fUST",-500.0,0.00026094,2,"2024-12-05T01:50:47.662",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351740,1733363447672,"fUST",-500.0,0.00026094,2,"2024-12-05T01:50:47.672",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351741,1733363447681,"fUST",-500.0,0.00026094,2,"2024-12-05T01:50:47.681",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351742,1733363447691,"fUST",-500.0,0.00026095,2,"2024-12-05T01:50:47.691",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351743,1733363447700,"fUST",-500.0,0.00026095,2,"2024-12-05T01:50:47.700",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351744,1733363447710,"fUST",-164.535963,0.00026274,2,"2024-12-05T01:50:47.710",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351745,1733363447719,"fUST",-500.0,0.00026341,2,"2024-12-05T01:50:47.719",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351746,1733363447729,"fUST",-500.0,0.00026341,2,"2024-12-05T01:50:47.729",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351747,1733363447738,"fUST",-575.69,0.00026341,2,"2024-12-05T01:50:47.738",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351748,1733363447748,"fUST",-524.60448124,0.00026368,2,"2024-12-05T01:50:47.748",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351749,1733363447757,"fUST",-537.52600806,0.00026368,2,"2024-12-05T01:50:47.757",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351750,1733363447768,"fUST",-555.21,0.00026368,2,"2024-12-05T01:50:47.768",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351751,1733363447777,"fUST",-500.0,0.00026368,2,"2024-12-05T01:50:47.777",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351752,1733363447787,"fUST",-542.57622734,0.00026368,2,"2024-12-05T01:50:47.787",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351753,1733363447796,"fUST",-276.14403706,0.00026368,2,"2024-12-05T01:50:47.796",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351754,1733363447806,"fUST",-500.0,0.00026368,2,"2024-12-05T01:50:47.806",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351755,1733363447815,"fUST",-500.0,0.00026369,2,"2024-12-05T01:50:47.815",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351756,1733363447825,"fUST",-547.45499298,0.00026369,2,"2024-12-05T01:50:47.825",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351757,1733363447835,"fUST",-660.0,0.00026384,2,"2024-12-05T01:50:47.835",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351758,1733363447844,"fUST",-420.0,0.00026474,2,"2024-12-05T01:50:47.844",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351759,1733363447856,"fUST",-444.95,0.00026605,3,"2024-12-05T01:50:47.856",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351760,1733363447865,"fUST",-500.0,0.00026615,2,"2024-12-05T01:50:47.865",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351761,1733363447874,"fUST",-500.0,0.00026615,2,"2024-12-05T01:50:47.874",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351762,1733363447884,"fUST",-575.69,0.00026615,2,"2024-12-05T01:50:47.884",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351763,1733363447894,"fUST",-555.21,0.00026642,2,"2024-12-05T01:50:47.894",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351764,1733363447905,"fUST",-500.0,0.00026642,2,"2024-12-05T01:50:47.905",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351765,1733363447914,"fUST",-500.0,0.00026642,2,"2024-12-05T01:50:47.914",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351766,1733363447924,"fUST",-549.96,0.00026643,2,"2024-12-05T01:50:47.924",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351767,1733363447934,"fUST",-420.0,0.00026865,2,"2024-12-05T01:50:47.934",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351768,1733363447943,"fUST",-500.0,0.00026889,2,"2024-12-05T01:50:47.943",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351769,1733363447954,"fUST",-500.0,0.00026889,2,"2024-12-05T01:50:47.954",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351770,1733363447966,"fUST",-575.69,0.00026889,2,"2024-12-05T01:50:47.966",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351771,1733363447975,"fUST",-555.21,0.00026916,2,"2024-12-05T01:50:47.975",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351772,1733363447985,"fUST",-500.0,0.00026916,2,"2024-12-05T01:50:47.985",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351773,1733363447995,"fUST",-177.9675492,0.00026916,2,"2024-12-05T01:50:47.995",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351774,1733363448004,"fUST",-500.0,0.00027163,2,"2024-12-05T01:50:48.004",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351775,1733363448013,"fUST",-500.0,0.00027163,2,"2024-12-05T01:50:48.013",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351776,1733363448023,"fUST",-575.69,0.00027163,2,"2024-12-05T01:50:48.023",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351777,1733363448033,"fUST",-555.21,0.0002719,2,"2024-12-05T01:50:48.033",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351778,1733363448043,"fUST",-156.59031983,0.0002719,2,"2024-12-05T01:50:48.043",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351779,1733363448053,"fUST",-150.0,0.0002726,2,"2024-12-05T01:50:48.053",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351780,1733363448063,"fUST",-532.0,0.0002726,2,"2024-12-05T01:50:48.063",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351781,1733363448073,"fUST",-2170.0,0.0002726,2,"2024-12-05T01:50:48.073",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351782,1733363448083,"fUST",-2375.0,0.0002726,2,"2024-12-05T01:50:48.083",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351783,1733363448092,"fUST",-150.132,0.0002726,2,"2024-12-05T01:50:48.092",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351784,1733363448102,"fUST",-500.0,0.00027437,2,"2024-12-05T01:50:48.102",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351785,1733363448112,"fUST",-500.0,0.00027437,2,"2024-12-05T01:50:48.112",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351786,1733363448122,"fUST",-575.69,0.00027437,2,"2024-12-05T01:50:48.122",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351787,1733363448132,"fUST",-555.21,0.00027464,2,"2024-12-05T01:50:48.132",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351788,1733363448142,"fUST",-155.00299882,0.00027499,2,"2024-12-05T01:50:48.142",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351789,1733363448155,"fUST",-500.0,0.00027499,2,"2024-12-05T01:50:48.155",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351790,1733363448165,"fUST",-2150.44,0.000275,2,"2024-12-05T01:50:48.165",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351791,1733363448175,"fUST",-1995.641619,0.000275,2,"2024-12-05T01:50:48.175",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351792,1733363448185,"fUST",-535.60931127,0.00027711,2,"2024-12-05T01:50:48.185",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351793,1733363448195,"fUST",-242.31577528,0.00027711,2,"2024-12-05T01:50:48.195",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351794,1733363448204,"fUST",-575.69,0.00027711,2,"2024-12-05T01:50:48.204",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351795,1733363448214,"fUST",-555.21,0.00027738,2,"2024-12-05T01:50:48.214",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351796,1733363448224,"fUST",-575.69,0.00027985,2,"2024-12-05T01:50:48.224",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351797,1733363448234,"fUST",-555.21,0.00028012,2,"2024-12-05T01:50:48.234",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351798,1733363448245,"fUST",-344.97652512,0.00028219,10,"2024-12-05T01:50:48.245",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351799,1733363448255,"fUST",-575.69,0.00028259,2,"2024-12-05T01:50:48.255",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351800,1733363448264,"fUST",-555.21,0.00028286,2,"2024-12-05T01:50:48.264",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351801,1733363448275,"fUST",-575.69,0.00028533,2,"2024-12-05T01:50:48.275",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351802,1733363448284,"fUST",-555.21,0.0002856,2,"2024-12-05T01:50:48.284",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351803,1733363448294,"fUST",-587.0,0.00028697,2,"2024-12-05T01:50:48.294",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351804,1733363448304,"fUST",-575.69,0.00028807,2,"2024-12-05T01:50:48.304",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351805,1733363448314,"fUST",-555.21,0.00028834,2,"2024-12-05T01:50:48.314",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351806,1733363448324,"fUST",-500.0,0.00028869,4,"2024-12-05T01:50:48.324",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351807,1733363448334,"fUST",-155.00014994,0.00028874,2,"2024-12-05T01:50:48.334",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351808,1733363448344,"fUST",-575.69,0.00029081,2,"2024-12-05T01:50:48.344",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351809,1733363448354,"fUST",-555.21,0.00029108,2,"2024-12-05T01:50:48.354",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351810,1733363448364,"fUST",-575.69,0.00029355,2,"2024-12-05T01:50:48.364",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351811,1733363448375,"fUST",-555.21,0.00029382,2,"2024-12-05T01:50:48.375",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351812,1733363448385,"fUST",-447.928,0.0002955,15,"2024-12-05T01:50:48.385",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351813,1733363448395,"fUST",-587.0,0.00029552,2,"2024-12-05T01:50:48.395",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351814,1733363448409,"fUST",-575.69,0.00029629,2,"2024-12-05T01:50:48.409",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351815,1733363448420,"fUST",-555.21,0.00029656,2,"2024-12-05T01:50:48.420",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351816,1733363448430,"fUST",-575.69,0.00029903,2,"2024-12-05T01:50:48.430",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351817,1733363448440,"fUST",-555.21,0.0002993,2,"2024-12-05T01:50:48.440",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351818,1733363448450,"fUST",-229.03118001,0.00029999,2,"2024-12-05T01:50:48.450",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351819,1733363448460,"fUST",-118210.5227141,0.0003,120,"2024-12-05T01:50:48.460",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351820,1733363448470,"fUST",-347.31,0.0003,31,"2024-12-05T01:50:48.470",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351821,1733363448481,"fUST",-347.31,0.0003,31,"2024-12-05T01:50:48.481",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351822,1733363448491,"fUST",-347.31,0.0003,31,"2024-12-05T01:50:48.491",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351823,1733363448502,"fUST",-347.31,0.0003,31,"2024-12-05T01:50:48.502",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351824,1733363448512,"fUST",-347.31,0.0003,31,"2024-12-05T01:50:48.512",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351825,1733363448522,"fUST",-347.31,0.0003,31,"2024-12-05T01:50:48.522",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351826,1733363448533,"fUST",-347.31,0.0003,31,"2024-12-05T01:50:48.533",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351827,1733363448543,"fUST",-347.31,0.0003,31,"2024-12-05T01:50:48.543",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351828,1733363448553,"fUST",-347.31,0.0003,31,"2024-12-05T01:50:48.553",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351829,1733363448563,"fUST",-347.31,0.0003,31,"2024-12-05T01:50:48.563",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351830,1733363448574,"fUST",-347.31,0.0003,31,"2024-12-05T01:50:48.574",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351831,1733363448585,"fUST",-347.31,0.0003,31,"2024-12-05T01:50:48.585",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351832,1733363448595,"fUST",-3200.0,0.0003,2,"2024-12-05T01:50:48.595",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351833,1733363448605,"fUST",-298.092,0.0003,7,"2024-12-05T01:50:48.605",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351834,1733363448615,"fUST",-177.0,0.0003,2,"2024-12-05T01:50:48.615",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351835,1733363448625,"fUST",-575.69,0.00030177,2,"2024-12-05T01:50:48.625",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351836,1733363448635,"fUST",-555.21,0.00030204,2,"2024-12-05T01:50:48.635",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351837,1733363448645,"fUST",-500.0,0.00030239,6,"2024-12-05T01:50:48.645",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351838,1733363448659,"fUST",-150.0,0.0003026,2,"2024-12-05T01:50:48.659",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351839,1733363448670,"fUST",-532.0,0.0003026,2,"2024-12-05T01:50:48.670",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351840,1733363448680,"fUST",-2170.0,0.0003026,2,"2024-12-05T01:50:48.680",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351841,1733363448690,"fUST",-2375.0,0.0003026,2,"2024-12-05T01:50:48.690",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351842,1733363448701,"fUST",-155.0000075,0.00030318,2,"2024-12-05T01:50:48.701",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351843,1733363448711,"fUST",-154.402,0.0003038,120,"2024-12-05T01:50:48.711",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351844,1733363448721,"fUST",-575.69,0.00030451,2,"2024-12-05T01:50:48.721",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351845,1733363448731,"fUST",-555.21,0.00030478,2,"2024-12-05T01:50:48.731",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351846,1733363448741,"fUST",-13221.34203693,0.00030512,30,"2024-12-05T01:50:48.741",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351847,1733363448751,"fUST",-33333.0,0.00030673,2,"2024-12-05T01:50:48.751",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351848,1733363448761,"fUST",-666.0,0.00030673,2,"2024-12-05T01:50:48.761",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351849,1733363448772,"fUST",-575.92033641,0.00030725,2,"2024-12-05T01:50:48.772",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351850,1733363448781,"fUST",-555.21,0.00030752,2,"2024-12-05T01:50:48.781",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351851,1733363448792,"fUST",-502.18290435,0.00030773,5,"2024-12-05T01:50:48.792",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351852,1733363448802,"fUST",-502.18360438,0.00030773,5,"2024-12-05T01:50:48.802",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351853,1733363448811,"fUST",-516.5127982,0.00030773,5,"2024-12-05T01:50:48.811",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351854,1733363448822,"fUST",-500.0,0.00030773,5,"2024-12-05T01:50:48.822",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351855,1733363448832,"fUST",-500.0,0.00030773,5,"2024-12-05T01:50:48.832",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351856,1733363448842,"fUST",-500.65786572,0.00030773,5,"2024-12-05T01:50:48.842",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351857,1733363448852,"fUST",-153.680606,0.00030773,7,"2024-12-05T01:50:48.852",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351858,1733363448862,"fUST",-151.353628,0.00030773,7,"2024-12-05T01:50:48.862",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351859,1733363448872,"fUST",-157.435964,0.00030773,7,"2024-12-05T01:50:48.872",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351860,1733363448882,"fUST",-156.089168,0.00030773,7,"2024-12-05T01:50:48.882",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351861,1733363448892,"fUST",-24015.93550732,0.00030774,2,"2024-12-05T01:50:48.892",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351862,1733363448905,"fUST",-181.08247346,0.00030774,2,"2024-12-05T01:50:48.905",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351863,1733363448915,"fUST",-1169.27083333,0.00030774,7,"2024-12-05T01:50:48.915",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351864,1733363448925,"fUST",-1169.27083333,0.00030774,7,"2024-12-05T01:50:48.925",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351865,1733363448935,"fUST",-1169.27083333,0.00030774,7,"2024-12-05T01:50:48.935",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351866,1733363448945,"fUST",-193988.34350026,0.00030774,10,"2024-12-05T01:50:48.945",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351867,1733363448964,"fUST",-4493.16756,0.00030774,10,"2024-12-05T01:50:48.964",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351868,1733363448976,"fUST",-1126.61157,0.00030774,10,"2024-12-05T01:50:48.976",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351870,1733363553688,"fUST",164.535963,0.00013973,2,"2024-12-05T01:52:33.688",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351877,1733364210468,"fUST",164.851854,0.00013973,2,"2024-12-05T02:03:30.468",0.0003066,42.92,0.9934245234741071,421619080.95444596]
[344351885,1733364585105,"fUST",855.0,0.00027,30,"2024-12-05T02:09:45.105",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352345,1733364646599,"fUST",-534.48328025,0.00024424,2,"2024-12-05T02:10:46.599",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352347,1733364646608,"fUST",-2019.41671975,0.0002509,2,"2024-12-05T02:10:46.608",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352349,1733364646621,"fUST",-22880.58328025,0.0002509,2,"2024-12-05T02:10:46.621",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352351,1733364646631,"fUST",-223.80379761,0.00026515,2,"2024-12-05T02:10:46.631",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352353,1733364646644,"fUST",-300.0,0.00026574,2,"2024-12-05T02:10:46.644",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352355,1733364646655,"fUST",-300.0,0.00026574,2,"2024-12-05T02:10:46.655",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352357,1733364646665,"fUST",-199.06883235,0.00026575,2,"2024-12-05T02:10:46.665",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352359,1733364646675,"fUST",-312.8740537,0.00026575,2,"2024-12-05T02:10:46.675",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352361,1733364646686,"fUST",-500.0,0.00026575,2,"2024-12-05T02:10:46.686",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352363,1733364646700,"fUST",-500.0,0.00026575,2,"2024-12-05T02:10:46.700",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352365,1733364646710,"fUST",-500.0,0.00026849,2,"2024-12-05T02:10:46.710",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352367,1733364646721,"fUST",-500.0,0.00026849,2,"2024-12-05T02:10:46.721",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352369,1733364646731,"fUST",-194.572909,0.00027,2,"2024-12-05T02:10:46.731",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352371,1733364646741,"fUST",-223.80379756,0.00027109,2,"2024-12-05T02:10:46.741",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352373,1733364646752,"fUST",-416.26351845,0.00027123,2,"2024-12-05T02:10:46.752",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352375,1733364646762,"fUST",-500.0,0.00027123,2,"2024-12-05T02:10:46.762",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352377,1733364646772,"fUST",-150.0,0.0002726,2,"2024-12-05T02:10:46.772",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352379,1733364646783,"fUST",-250.53,0.0002726,2,"2024-12-05T02:10:46.783",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352381,1733364646794,"fUST",-150.0,0.00027261,2,"2024-12-05T02:10:46.794",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352383,1733364646804,"fUST",-532.0,0.00027261,2,"2024-12-05T02:10:46.804",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352385,1733364646815,"fUST",-2170.0,0.00027261,2,"2024-12-05T02:10:46.815",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352387,1733364646825,"fUST",-2375.0,0.00027261,2,"2024-12-05T02:10:46.825",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352389,1733364646835,"fUST",-500.0,0.00027397,2,"2024-12-05T02:10:46.835",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352391,1733364646845,"fUST",-168.773,0.00027397,16,"2024-12-05T02:10:46.845",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352392,1733364646855,"fUST",-500.0,0.00027397,2,"2024-12-05T02:10:46.855",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352394,1733364646865,"fUST",-1935.39,0.000276,2,"2024-12-05T02:10:46.865",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352396,1733364646876,"fUST",-500.0,0.00027671,2,"2024-12-05T02:10:46.876",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352398,1733364646886,"fUST",-223.80379756,0.00027702,2,"2024-12-05T02:10:46.886",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352400,1733364646896,"fUST",-500.0,0.00027945,2,"2024-12-05T02:10:46.896",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352402,1733364646905,"fUST",-500.0,0.00028219,2,"2024-12-05T02:10:46.905",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352404,1733364646916,"fUST",-223.80379756,0.00028296,2,"2024-12-05T02:10:46.916",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352406,1733364646925,"fUST",-268.21,0.00028493,2,"2024-12-05T02:10:46.925",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352408,1733364646935,"fUST",-420.0,0.00028742,2,"2024-12-05T02:10:46.935",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352410,1733364646950,"fUST",-500.0,0.00028767,4,"2024-12-05T02:10:46.950",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352412,1733364646959,"fUST",-223.80379756,0.00028889,2,"2024-12-05T02:10:46.959",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352414,1733364646969,"fUST",-500.0,0.00028935,2,"2024-12-05T02:10:46.969",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352416,1733364646979,"fUST",-500.0,0.00028935,2,"2024-12-05T02:10:46.979",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352418,1733364646989,"fUST",-500.0,0.00028935,2,"2024-12-05T02:10:46.989",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352420,1733364646998,"fUST",-500.0,0.00028935,2,"2024-12-05T02:10:46.998",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352422,1733364647008,"fUST",-500.0,0.00028935,2,"2024-12-05T02:10:47.008",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352424,1733364647017,"fUST",-456.40541194,0.00028935,2,"2024-12-05T02:10:47.017",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352426,1733364647027,"fUST",-387.14827159,0.00028935,2,"2024-12-05T02:10:47.027",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352428,1733364647037,"fUST",-500.0,0.00028935,2,"2024-12-05T02:10:47.037",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352430,1733364647046,"fUST",-3200.0,0.00028936,2,"2024-12-05T02:10:47.046",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352432,1733364647056,"fUST",-500.0,0.00029209,2,"2024-12-05T02:10:47.056",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352434,1733364647067,"fUST",-500.0,0.00029209,2,"2024-12-05T02:10:47.067",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352436,1733364647076,"fUST",-420.0,0.00029231,2,"2024-12-05T02:10:47.076",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352438,1733364647086,"fUST",-164.851854,0.00029349,2,"2024-12-05T02:10:47.086",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352440,1733364647095,"fUST",-498.8814,0.00029359,15,"2024-12-05T02:10:47.095",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352443,1733364647105,"fUST",-223.80379756,0.00029483,2,"2024-12-05T02:10:47.105",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352445,1733364647114,"fUST",-500.0,0.00029483,2,"2024-12-05T02:10:47.114",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352446,1733364647124,"fUST",-481.89606379,0.00029483,2,"2024-12-05T02:10:47.124",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352449,1733364647139,"fUST",-18.10393621,0.00029483,2,"2024-12-05T02:10:47.139",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352451,1733364647149,"fUST",-165.80404261,0.00029757,2,"2024-12-05T02:10:47.149",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344352453,1733364647159,"fUST",-229.07633408,0.00029757,2,"2024-12-05T02:10:47.159",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353050,1733364822242,"fUST",164.851854,0.00013973,2,"2024-12-05T02:13:42.242",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353059,1733365427923,"fUST",165.212873,0.00013973,2,"2024-12-05T02:23:47.923",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353060,1733365597206,"fUST",-221.78307097,0.0002533,2,"2024-12-05T02:26:37.206",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353122,1733365832933,"fUST",-3182.42625655,0.00025,7,"2024-12-05T02:30:32.933",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353124,1733365832944,"fUST",-204.15198352,0.00025,2,"2024-12-05T02:30:32.944",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353126,1733365832954,"fUST",-52.08714803,0.0002533,2,"2024-12-05T02:30:32.954",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353128,1733365832968,"fUST",-329.645701,0.00025531,2,"2024-12-05T02:30:32.968",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353130,1733365832979,"fUST",-2.64344616,0.0002623,2,"2024-12-05T02:30:32.979",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353132,1733365832994,"fUST",-279.28192544,0.0002623,2,"2024-12-05T02:30:32.994",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353134,1733365833003,"fUST",-211.67430054,0.0002623,8,"2024-12-05T02:30:33.003",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353136,1733365833014,"fUST",-500.0,0.00026328,2,"2024-12-05T02:30:33.014",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353138,1733365833025,"fUST",-300.0,0.00026328,2,"2024-12-05T02:30:33.025",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353140,1733365833035,"fUST",-300.0,0.00026328,2,"2024-12-05T02:30:33.035",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353142,1733365833045,"fUST",-9239.97761387,0.00026328,2,"2024-12-05T02:30:33.045",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353144,1733365833059,"fUST",-2695.40223486,0.00026328,2,"2024-12-05T02:30:33.059",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353417,1733365836417,"fUST",-5565.40165322,0.00026328,2,"2024-12-05T02:30:36.417",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353545,1733365839015,"fUST",-9279.21849805,0.00026328,2,"2024-12-05T02:30:39.015",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353548,1733365839025,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.025",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353550,1733365839036,"fUST",-602.03917831,0.0002633,2,"2024-12-05T02:30:39.036",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353552,1733365839045,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.045",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353554,1733365839055,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.055",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353556,1733365839064,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.064",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353558,1733365839074,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.074",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353560,1733365839083,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.083",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353562,1733365839093,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.093",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353564,1733365839103,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.103",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353565,1733365839113,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.113",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353567,1733365839123,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.123",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353569,1733365839132,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.132",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353570,1733365839142,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.142",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353571,1733365839151,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.151",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353572,1733365839163,"fUST",-458.26392974,0.0002633,2,"2024-12-05T02:30:39.163",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353573,1733365839173,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.173",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353574,1733365839183,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.183",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353576,1733365839193,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.193",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353577,1733365839202,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.202",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353579,1733365839212,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.212",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353581,1733365839221,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.221",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353582,1733365839232,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.232",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353583,1733365839241,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.241",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353585,1733365839253,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.253",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353587,1733365839264,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.264",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353588,1733365839273,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.273",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353589,1733365839282,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.282",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353590,1733365839292,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.292",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353591,1733365839302,"fUST",-500.0,0.0002633,2,"2024-12-05T02:30:39.302",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353592,1733365839312,"fUST",-13984.56840126,0.00026331,2,"2024-12-05T02:30:39.312",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353593,1733365839322,"fUST",-21999.63585855,0.00026331,2,"2024-12-05T02:30:39.322",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353594,1733365839334,"fUST",-991.30950836,0.00026331,2,"2024-12-05T02:30:39.334",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353595,1733365839346,"fUST",-1909.05463309,0.00026331,2,"2024-12-05T02:30:39.346",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353596,1733365839356,"fUST",-298.43227715,0.00026373,2,"2024-12-05T02:30:39.356",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353597,1733365839366,"fUST",-232.41400803,0.00026602,2,"2024-12-05T02:30:39.366",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353598,1733365839377,"fUST",-165.551,0.00026849,14,"2024-12-05T02:30:39.377",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353599,1733365839387,"fUST",-281.92537153,0.00026864,2,"2024-12-05T02:30:39.387",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353600,1733365839397,"fUST",-283.890024,0.00027241,2,"2024-12-05T02:30:39.397",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353601,1733365839406,"fUST",-281.92537153,0.00027499,2,"2024-12-05T02:30:39.406",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353602,1733365839416,"fUST",-139.88216016,0.00027598,2,"2024-12-05T02:30:39.416",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353603,1733365839429,"fUST",-392.11783984,0.00027598,2,"2024-12-05T02:30:39.429",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353604,1733365839438,"fUST",-2375.0,0.00027598,2,"2024-12-05T02:30:39.438",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353605,1733365839448,"fUST",-1049.73496486,0.00027598,2,"2024-12-05T02:30:39.448",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353616,1733365840896,"fUST",-1120.26503514,0.00027598,2,"2024-12-05T02:30:40.896",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353617,1733365840906,"fUST",-1741.85,0.000276,2,"2024-12-05T02:30:40.906",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353618,1733365840917,"fUST",-281.92537153,0.00028133,2,"2024-12-05T02:30:40.917",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353619,1733365840928,"fUST",-420.0,0.00028483,2,"2024-12-05T02:30:40.928",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353620,1733365840938,"fUST",-155.41342171,0.00028632,2,"2024-12-05T02:30:40.938",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353621,1733365840949,"fUST",-150.396517,0.000287,2,"2024-12-05T02:30:40.949",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353622,1733365840960,"fUST",-281.92537153,0.00028768,2,"2024-12-05T02:30:40.960",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353623,1733365840970,"fUST",-4956.975,0.00028784,2,"2024-12-05T02:30:40.970",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353624,1733365840980,"fUST",-500.0,0.00028929,2,"2024-12-05T02:30:40.980",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353625,1733365840991,"fUST",-420.0,0.00028961,2,"2024-12-05T02:30:40.991",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353626,1733365841005,"fUST",-750.12,0.0002899,3,"2024-12-05T02:30:41.005",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353627,1733365841015,"fUST",-1617.01792703,0.00029,2,"2024-12-05T02:30:41.015",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353645,1733365844451,"fUST",-9245.98207297,0.00029,2,"2024-12-05T02:30:44.451",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353647,1733365844461,"fUST",-351.010761,0.00029,30,"2024-12-05T02:30:44.461",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353649,1733365844472,"fUST",-151.0,0.0002919,7,"2024-12-05T02:30:44.472",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353651,1733365844482,"fUST",-500.0,0.00029203,2,"2024-12-05T02:30:44.482",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353653,1733365844492,"fUST",-350.59902183,0.00029346,2,"2024-12-05T02:30:44.492",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353655,1733365844503,"fUST",-281.92537153,0.00029402,2,"2024-12-05T02:30:44.503",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353656,1733365844513,"fUST",-500.0,0.00029477,2,"2024-12-05T02:30:44.513",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353658,1733365844523,"fUST",-448.089724,0.00029485,15,"2024-12-05T02:30:44.523",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353660,1733365844533,"fUST",-151.0,0.00029679,7,"2024-12-05T02:30:44.533",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353661,1733365844542,"fUST",-150.0,0.000297,2,"2024-12-05T02:30:44.542",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353662,1733365844552,"fUST",-500.0,0.00029751,2,"2024-12-05T02:30:44.552",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353663,1733365844561,"fUST",-500.0,0.00029999,2,"2024-12-05T02:30:44.561",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353664,1733365844571,"fUST",-305.65,0.0003,31,"2024-12-05T02:30:44.571",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353665,1733365844580,"fUST",-305.65,0.0003,31,"2024-12-05T02:30:44.580",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353666,1733365844590,"fUST",-305.65,0.0003,31,"2024-12-05T02:30:44.590",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353667,1733365844600,"fUST",-305.65,0.0003,31,"2024-12-05T02:30:44.600",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353668,1733365844609,"fUST",-305.65,0.0003,31,"2024-12-05T02:30:44.609",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353669,1733365844619,"fUST",-305.65,0.0003,31,"2024-12-05T02:30:44.619",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353670,1733365844628,"fUST",-305.65,0.0003,31,"2024-12-05T02:30:44.628",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353671,1733365844638,"fUST",-305.65,0.0003,31,"2024-12-05T02:30:44.638",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353672,1733365844648,"fUST",-305.65,0.0003,31,"2024-12-05T02:30:44.648",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353673,1733365844658,"fUST",-305.65,0.0003,31,"2024-12-05T02:30:44.658",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353674,1733365844667,"fUST",-305.65,0.0003,31,"2024-12-05T02:30:44.667",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353675,1733365844678,"fUST",-305.65,0.0003,31,"2024-12-05T02:30:44.678",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353676,1733365844690,"fUST",-218.83815303,0.0003,30,"2024-12-05T02:30:44.690",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353677,1733365844701,"fUST",-237.0,0.0003,2,"2024-12-05T02:30:44.701",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353678,1733365844711,"fUST",-500.0,0.00030025,2,"2024-12-05T02:30:44.711",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353679,1733365844721,"fUST",-281.92537153,0.00030037,2,"2024-12-05T02:30:44.721",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353680,1733365844733,"fUST",-155.02067109,0.00030064,2,"2024-12-05T02:30:44.733",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353681,1733365844742,"fUST",-151.0,0.00030167,7,"2024-12-05T02:30:44.742",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353682,1733365844753,"fUST",-150.0,0.0003026,2,"2024-12-05T02:30:44.753",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353683,1733365844763,"fUST",-500.0,0.00030299,2,"2024-12-05T02:30:44.763",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353684,1733365844772,"fUST",-500.0,0.00030573,2,"2024-12-05T02:30:44.772",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353685,1733365844783,"fUST",-532.0,0.00030598,2,"2024-12-05T02:30:44.783",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353686,1733365844794,"fUST",-2375.0,0.00030598,2,"2024-12-05T02:30:44.794",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353687,1733365844804,"fUST",-2170.0,0.00030598,2,"2024-12-05T02:30:44.804",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353688,1733365844816,"fUST",-151.0,0.00030656,7,"2024-12-05T02:30:44.816",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353689,1733365844828,"fUST",-33333.0,0.0003067,2,"2024-12-05T02:30:44.828",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353690,1733365844839,"fUST",-666.0,0.0003067,2,"2024-12-05T02:30:44.839",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353691,1733365844849,"fUST",-281.92537153,0.00030671,2,"2024-12-05T02:30:44.849",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353692,1733365844860,"fUST",-160.32182601,0.00030699,2,"2024-12-05T02:30:44.860",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353693,1733365844869,"fUST",-20545.67216995,0.000307,2,"2024-12-05T02:30:44.869",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353703,1733365846880,"fUST",-1145.567,0.00029485,15,"2024-12-05T02:30:46.880",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353704,1733365846890,"fUST",-1537.89657658,0.00030671,2,"2024-12-05T02:30:46.890",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353705,1733365846901,"fUST",-7212.32077582,0.000307,2,"2024-12-05T02:30:46.901",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353708,1733366055039,"fUST",164.199703,0.00013973,2,"2024-12-05T02:34:15.039",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353710,1733366092278,"fUST",191.744049,0.00027,30,"2024-12-05T02:34:52.278",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353712,1733366103138,"fUST",207.22036609,0.000161,2,"2024-12-05T02:35:03.138",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353820,1733366345448,"fUST",5308.29,0.0001761,2,"2024-12-05T02:39:05.448",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353829,1733366749799,"fUST",164.066534,0.00013973,2,"2024-12-05T02:45:49.799",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353927,1733367033023,"fUST",-152.4606359,0.0002,2,"2024-12-05T02:50:33.023",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353929,1733367033035,"fUST",-242.4361337,0.00025215,2,"2024-12-05T02:50:33.035",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353930,1733367033046,"fUST",-219.35766922,0.00026028,2,"2024-12-05T02:50:33.046",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353932,1733367033056,"fUST",-300.0,0.00026114,2,"2024-12-05T02:50:33.056",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353934,1733367033066,"fUST",-300.0,0.00026114,2,"2024-12-05T02:50:33.066",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353936,1733367033078,"fUST",-3475.4213593,0.00026114,2,"2024-12-05T02:50:33.078",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353938,1733367033091,"fUST",-6187.5786407,0.00026114,2,"2024-12-05T02:50:33.091",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353940,1733367033102,"fUST",-500.0,0.00026116,2,"2024-12-05T02:50:33.102",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353942,1733367033113,"fUST",-24900.0,0.00026117,2,"2024-12-05T02:50:33.113",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353944,1733367033123,"fUST",-164.066534,0.00026274,2,"2024-12-05T02:50:33.123",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353946,1733367033133,"fUST",-500.0,0.00026328,2,"2024-12-05T02:50:33.133",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353948,1733367033143,"fUST",-500.0,0.00026328,2,"2024-12-05T02:50:33.143",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353950,1733367033152,"fUST",-500.0,0.00026328,2,"2024-12-05T02:50:33.152",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353951,1733367033162,"fUST",-500.0,0.00026328,2,"2024-12-05T02:50:33.162",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353953,1733367033175,"fUST",-500.0,0.00026328,2,"2024-12-05T02:50:33.175",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353955,1733367033185,"fUST",-511.33993984,0.00026328,2,"2024-12-05T02:50:33.185",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353957,1733367033196,"fUST",-503.98158719,0.00026328,2,"2024-12-05T02:50:33.196",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353959,1733367033206,"fUST",-500.0,0.00026328,2,"2024-12-05T02:50:33.206",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353961,1733367033217,"fUST",-505.99892563,0.00026328,2,"2024-12-05T02:50:33.217",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353962,1733367033227,"fUST",-515.19099496,0.00026328,2,"2024-12-05T02:50:33.227",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353964,1733367033237,"fUST",-500.0,0.00026328,2,"2024-12-05T02:50:33.237",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353966,1733367033249,"fUST",-500.0,0.00026328,2,"2024-12-05T02:50:33.249",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353968,1733367033259,"fUST",-515.75234532,0.00026328,2,"2024-12-05T02:50:33.259",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353970,1733367033269,"fUST",-504.34173159,0.00026328,2,"2024-12-05T02:50:33.269",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353972,1733367033279,"fUST",-506.38394024,0.00026328,2,"2024-12-05T02:50:33.279",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353974,1733367033289,"fUST",-512.70008707,0.00026328,2,"2024-12-05T02:50:33.289",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353976,1733367033299,"fUST",-505.69570852,0.00026328,2,"2024-12-05T02:50:33.299",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353978,1733367033310,"fUST",-388.58245335,0.00026328,2,"2024-12-05T02:50:33.310",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353979,1733367033320,"fUST",-528.79133498,0.00026328,2,"2024-12-05T02:50:33.320",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353981,1733367033329,"fUST",-500.0,0.00026328,2,"2024-12-05T02:50:33.329",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353983,1733367033340,"fUST",-500.0,0.00026328,2,"2024-12-05T02:50:33.340",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353985,1733367033350,"fUST",-510.56935931,0.00026328,2,"2024-12-05T02:50:33.350",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353986,1733367033360,"fUST",-546.01342703,0.00026328,2,"2024-12-05T02:50:33.360",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353988,1733367033370,"fUST",-500.0,0.0002639,2,"2024-12-05T02:50:33.370",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353990,1733367033382,"fUST",-455.78213092,0.000266,2,"2024-12-05T02:50:33.382",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353992,1733367033392,"fUST",-500.0,0.000266,2,"2024-12-05T02:50:33.392",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353994,1733367033402,"fUST",-500.0,0.000266,2,"2024-12-05T02:50:33.402",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353995,1733367033412,"fUST",-162.02932553,0.000266,2,"2024-12-05T02:50:33.412",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353997,1733367033428,"fUST",-415.64671271,0.00026602,2,"2024-12-05T02:50:33.428",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344353999,1733367033438,"fUST",-524.3732619,0.00026602,2,"2024-12-05T02:50:33.438",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354001,1733367033449,"fUST",-507.77024974,0.00026602,2,"2024-12-05T02:50:33.449",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354003,1733367033460,"fUST",-500.0,0.00026602,2,"2024-12-05T02:50:33.460",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354005,1733367033471,"fUST",-500.0,0.00026602,2,"2024-12-05T02:50:33.471",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354006,1733367033481,"fUST",-510.36615208,0.00026602,2,"2024-12-05T02:50:33.481",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354008,1733367033491,"fUST",-504.54238796,0.00026602,2,"2024-12-05T02:50:33.491",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354010,1733367033502,"fUST",-500.0,0.00026602,2,"2024-12-05T02:50:33.502",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354012,1733367033512,"fUST",-503.62933729,0.00026602,2,"2024-12-05T02:50:33.512",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354014,1733367033521,"fUST",-502.36224609,0.00026602,2,"2024-12-05T02:50:33.521",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354016,1733367033531,"fUST",-500.0,0.00026664,2,"2024-12-05T02:50:33.531",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354018,1733367033542,"fUST",-281.1,0.00026876,2,"2024-12-05T02:50:33.542",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354019,1733367033551,"fUST",-500.0,0.00026938,2,"2024-12-05T02:50:33.551",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354021,1733367033561,"fUST",-500.0,0.00027212,2,"2024-12-05T02:50:33.561",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354023,1733367033572,"fUST",-500.0,0.00027397,2,"2024-12-05T02:50:33.572",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354025,1733367033582,"fUST",-500.0,0.00027486,2,"2024-12-05T02:50:33.582",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354027,1733367033592,"fUST",-500.0,0.00027599,2,"2024-12-05T02:50:33.592",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354029,1733367033602,"fUST",-524.70939092,0.00027599,2,"2024-12-05T02:50:33.602",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354031,1733367033612,"fUST",-512.79145996,0.00027599,10,"2024-12-05T02:50:33.612",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354032,1733367033622,"fUST",-200.0,0.00027599,2,"2024-12-05T02:50:33.622",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354034,1733367033634,"fUST",-500.0,0.00027599,2,"2024-12-05T02:50:33.634",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354036,1733367033643,"fUST",-500.0,0.00027599,2,"2024-12-05T02:50:33.643",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354038,1733367033653,"fUST",-500.0,0.00027599,2,"2024-12-05T02:50:33.653",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354040,1733367033665,"fUST",-500.0,0.00027599,2,"2024-12-05T02:50:33.665",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354042,1733367033678,"fUST",-479.24335048,0.00027599,2,"2024-12-05T02:50:33.678",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354043,1733367033688,"fUST",-500.0,0.00027599,2,"2024-12-05T02:50:33.688",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354045,1733367033698,"fUST",-509.75656195,0.00027599,2,"2024-12-05T02:50:33.698",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354047,1733367033708,"fUST",-507.35366665,0.00027599,2,"2024-12-05T02:50:33.708",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354049,1733367033718,"fUST",-500.0,0.00027599,2,"2024-12-05T02:50:33.718",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354050,1733367033729,"fUST",-504.37364944,0.00027599,2,"2024-12-05T02:50:33.729",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354052,1733367033740,"fUST",-506.87639359,0.00027599,2,"2024-12-05T02:50:33.740",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354053,1733367033750,"fUST",-505.67474053,0.00027599,2,"2024-12-05T02:50:33.750",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354054,1733367033761,"fUST",-503.22503541,0.00027599,2,"2024-12-05T02:50:33.761",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354055,1733367033771,"fUST",-500.0,0.00027599,2,"2024-12-05T02:50:33.771",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354057,1733367033782,"fUST",-500.0,0.00027599,2,"2024-12-05T02:50:33.782",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354058,1733367033792,"fUST",-500.0,0.00027599,2,"2024-12-05T02:50:33.792",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354060,1733367033802,"fUST",-504.60531206,0.00027599,7,"2024-12-05T02:50:33.802",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354062,1733367033813,"fUST",-500.0,0.00027599,2,"2024-12-05T02:50:33.813",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354064,1733367033824,"fUST",-1567.67,0.000276,2,"2024-12-05T02:50:33.824",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354065,1733367033834,"fUST",-162.43624799,0.00027618,2,"2024-12-05T02:50:33.834",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354067,1733367033844,"fUST",-500.0,0.0002776,2,"2024-12-05T02:50:33.844",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354069,1733367033855,"fUST",-165.551,0.00027825,17,"2024-12-05T02:50:33.855",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354070,1733367033865,"fUST",-505.17319599,0.00027825,2,"2024-12-05T02:50:33.865",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354072,1733367033875,"fUST",-500.0,0.00027825,2,"2024-12-05T02:50:33.875",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354074,1733367033885,"fUST",-500.0,0.00027825,2,"2024-12-05T02:50:33.885",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354075,1733367033894,"fUST",-500.0,0.00027825,2,"2024-12-05T02:50:33.894",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354077,1733367033905,"fUST",-500.0,0.00027825,2,"2024-12-05T02:50:33.905",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354079,1733367033915,"fUST",-500.0,0.00027825,2,"2024-12-05T02:50:33.915",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354081,1733367033927,"fUST",-500.0,0.00027825,2,"2024-12-05T02:50:33.927",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354082,1733367033937,"fUST",-500.0,0.00027825,2,"2024-12-05T02:50:33.937",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354084,1733367033948,"fUST",-368.07719283,0.00027825,2,"2024-12-05T02:50:33.948",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354085,1733367033958,"fUST",-500.0,0.00027825,2,"2024-12-05T02:50:33.958",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354086,1733367033968,"fUST",-500.0,0.00027825,2,"2024-12-05T02:50:33.968",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354087,1733367033980,"fUST",-500.0,0.00027825,2,"2024-12-05T02:50:33.980",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354088,1733367033990,"fUST",-537.7616359,0.00027873,2,"2024-12-05T02:50:33.990",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354089,1733367034000,"fUST",-200.0,0.00027873,2,"2024-12-05T02:50:34.000",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354090,1733367034011,"fUST",-500.0,0.00027873,2,"2024-12-05T02:50:34.011",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354091,1733367034021,"fUST",-500.0,0.00027873,2,"2024-12-05T02:50:34.021",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354092,1733367034033,"fUST",-500.0,0.00027873,2,"2024-12-05T02:50:34.033",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354093,1733367034044,"fUST",-500.0,0.00027873,2,"2024-12-05T02:50:34.044",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354094,1733367034054,"fUST",-500.0,0.00027873,2,"2024-12-05T02:50:34.054",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354095,1733367034065,"fUST",-505.09759221,0.00027873,2,"2024-12-05T02:50:34.065",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354096,1733367034075,"fUST",-500.0,0.00027873,2,"2024-12-05T02:50:34.075",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354097,1733367034089,"fUST",-500.0,0.00027873,2,"2024-12-05T02:50:34.089",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354098,1733367034100,"fUST",-517.99030498,0.00027873,2,"2024-12-05T02:50:34.100",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354099,1733367034110,"fUST",-181.247009,0.00027945,2,"2024-12-05T02:50:34.110",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354101,1733367034121,"fUST",-150.0,0.00028028,2,"2024-12-05T02:50:34.121",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354103,1733367034131,"fUST",-532.0,0.00028028,2,"2024-12-05T02:50:34.131",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354104,1733367034142,"fUST",-2375.0,0.00028028,2,"2024-12-05T02:50:34.142",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354106,1733367034152,"fUST",-2170.0,0.00028028,2,"2024-12-05T02:50:34.152",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354108,1733367034162,"fUST",-500.0,0.00028034,2,"2024-12-05T02:50:34.162",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354110,1733367034175,"fUST",-503.76687915,0.00028099,2,"2024-12-05T02:50:34.175",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354111,1733367034186,"fUST",-387.54793041,0.00028099,2,"2024-12-05T02:50:34.186",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354112,1733367034195,"fUST",-510.51346997,0.00028099,2,"2024-12-05T02:50:34.195",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354113,1733367034207,"fUST",-505.63062656,0.00028099,2,"2024-12-05T02:50:34.207",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354114,1733367034217,"fUST",-509.45422055,0.00028099,2,"2024-12-05T02:50:34.217",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354115,1733367034228,"fUST",-508.76634144,0.00028099,2,"2024-12-05T02:50:34.228",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354117,1733367034239,"fUST",-522.37737271,0.00028099,2,"2024-12-05T02:50:34.239",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354118,1733367034249,"fUST",-508.35253574,0.00028099,2,"2024-12-05T02:50:34.249",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354119,1733367034260,"fUST",-513.14329621,0.00028099,2,"2024-12-05T02:50:34.260",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354120,1733367034270,"fUST",-200.0,0.00028147,2,"2024-12-05T02:50:34.270",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354121,1733367034281,"fUST",-500.0,0.00028147,2,"2024-12-05T02:50:34.281",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354122,1733367034292,"fUST",-500.0,0.00028147,2,"2024-12-05T02:50:34.292",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354123,1733367034303,"fUST",-509.53294772,0.00028147,2,"2024-12-05T02:50:34.303",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354124,1733367034313,"fUST",-500.0,0.00028147,2,"2024-12-05T02:50:34.313",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354125,1733367034323,"fUST",-622.30085149,0.00028147,2,"2024-12-05T02:50:34.323",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354126,1733367034333,"fUST",-551.16463554,0.00028147,2,"2024-12-05T02:50:34.333",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354127,1733367034344,"fUST",-506.38371857,0.00028147,2,"2024-12-05T02:50:34.344",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354128,1733367034354,"fUST",-420.0,0.00028258,2,"2024-12-05T02:50:34.354",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354129,1733367034365,"fUST",-500.0,0.00028308,2,"2024-12-05T02:50:34.365",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354130,1733367034376,"fUST",-200.0,0.00028421,2,"2024-12-05T02:50:34.376",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354131,1733367034396,"fUST",-500.0,0.00028421,2,"2024-12-05T02:50:34.396",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354132,1733367034409,"fUST",-512.25980826,0.00028421,2,"2024-12-05T02:50:34.409",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354133,1733367034423,"fUST",-500.0,0.00028421,2,"2024-12-05T02:50:34.423",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354134,1733367034434,"fUST",-500.0,0.00028582,2,"2024-12-05T02:50:34.434",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354135,1733367034445,"fUST",-201.9045183,0.00028695,2,"2024-12-05T02:50:34.445",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354136,1733367034456,"fUST",-563.52674613,0.00028695,2,"2024-12-05T02:50:34.456",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354137,1733367034467,"fUST",-509.17961013,0.00028695,2,"2024-12-05T02:50:34.467",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354138,1733367034478,"fUST",-420.0,0.00028725,2,"2024-12-05T02:50:34.478",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354139,1733367034490,"fUST",-500.0,0.00028767,4,"2024-12-05T02:50:34.490",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354140,1733367034501,"fUST",-401.10182343,0.00028856,2,"2024-12-05T02:50:34.501",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354141,1733367034512,"fUST",-971.5586,0.00029527,15,"2024-12-05T02:50:34.512",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354142,1733367034523,"fUST",-1614.76627483,0.0003,20,"2024-12-05T02:50:34.523",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354143,1733367034603,"fUST",-174.23372517,0.0003,20,"2024-12-05T02:50:34.603",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354144,1733367034615,"fUST",-1786.0,0.0003,20,"2024-12-05T02:50:34.615",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354145,1733367034626,"fUST",-1786.0,0.0003,20,"2024-12-05T02:50:34.626",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354146,1733367034638,"fUST",-1786.0,0.0003,20,"2024-12-05T02:50:34.638",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354147,1733367034649,"fUST",-605.13256083,0.0003,2,"2024-12-05T02:50:34.649",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354148,1733367034661,"fUST",-197.0,0.0003,2,"2024-12-05T02:50:34.661",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354149,1733367034674,"fUST",-296.19,0.000301,31,"2024-12-05T02:50:34.674",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354150,1733367034685,"fUST",-296.19,0.000301,31,"2024-12-05T02:50:34.685",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354151,1733367034695,"fUST",-296.19,0.000301,31,"2024-12-05T02:50:34.695",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354152,1733367034706,"fUST",-296.19,0.000301,31,"2024-12-05T02:50:34.706",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354153,1733367034716,"fUST",-296.19,0.000301,31,"2024-12-05T02:50:34.716",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354154,1733367034727,"fUST",-296.19,0.000301,31,"2024-12-05T02:50:34.727",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354155,1733367034737,"fUST",-296.19,0.000301,31,"2024-12-05T02:50:34.737",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354156,1733367034747,"fUST",-296.19,0.000301,31,"2024-12-05T02:50:34.747",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354157,1733367034758,"fUST",-296.19,0.000301,31,"2024-12-05T02:50:34.758",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354158,1733367034769,"fUST",-296.19,0.000301,31,"2024-12-05T02:50:34.769",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354159,1733367034780,"fUST",-296.19,0.000301,31,"2024-12-05T02:50:34.780",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354160,1733367034790,"fUST",-296.19,0.000301,31,"2024-12-05T02:50:34.790",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354161,1733367034801,"fUST",-500.0,0.00030136,6,"2024-12-05T02:50:34.801",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354162,1733367034811,"fUST",-150.53394357,0.00030319,2,"2024-12-05T02:50:34.811",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354163,1733367034822,"fUST",-5536.52172544,0.00030384,2,"2024-12-05T02:50:34.822",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354164,1733367034832,"fUST",-5536.52172545,0.00030462,2,"2024-12-05T02:50:34.832",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354165,1733367034843,"fUST",-587.0,0.00030578,2,"2024-12-05T02:50:34.843",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354166,1733367034853,"fUST",-219.35766921,0.00030671,2,"2024-12-05T02:50:34.853",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354167,1733367034864,"fUST",-666.0,0.00030671,2,"2024-12-05T02:50:34.864",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354168,1733367034874,"fUST",-33333.0,0.00030671,2,"2024-12-05T02:50:34.874",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354169,1733367034885,"fUST",-6992.28420063,0.000307,2,"2024-12-05T02:50:34.885",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354170,1733367034896,"fUST",-124512.00705423,0.000307,2,"2024-12-05T02:50:34.896",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354171,1733367034907,"fUST",-151.0,0.000307,7,"2024-12-05T02:50:34.907",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354172,1733367034923,"fUST",-151.0,0.000307,7,"2024-12-05T02:50:34.923",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354173,1733367034933,"fUST",-199.51386,0.000307,7,"2024-12-05T02:50:34.933",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354174,1733367034944,"fUST",-156.366691,0.000307,7,"2024-12-05T02:50:34.944",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354175,1733367034955,"fUST",-315.451202,0.00030767,30,"2024-12-05T02:50:34.955",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354176,1733367034965,"fUST",-154.646143,0.00030769,7,"2024-12-05T02:50:34.965",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354177,1733367034975,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:34.975",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354178,1733367034985,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:34.985",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354179,1733367034995,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:34.995",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354180,1733367035007,"fUST",-240.574471,0.00030769,7,"2024-12-05T02:50:35.007",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354181,1733367035017,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:35.017",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354182,1733367035028,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:35.028",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354183,1733367035043,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:35.043",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354184,1733367035053,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:35.053",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354185,1733367035064,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:35.064",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354186,1733367035075,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:35.075",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354187,1733367035085,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:35.085",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354188,1733367035095,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:35.095",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354189,1733367035106,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:35.106",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354190,1733367035117,"fUST",-151.0,0.00030769,7,"2024-12-05T02:50:35.117",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354191,1733367035127,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.127",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354192,1733367035139,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.139",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354193,1733367035149,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.149",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354194,1733367035159,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.159",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354195,1733367035173,"fUST",-219.915393,0.0003077,7,"2024-12-05T02:50:35.173",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354196,1733367035183,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.183",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354197,1733367035193,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.193",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354198,1733367035203,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.203",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354199,1733367035212,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.212",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354200,1733367035225,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.225",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354201,1733367035234,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.234",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354202,1733367035244,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.244",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354203,1733367035254,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.254",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354204,1733367035264,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.264",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354205,1733367035273,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.273",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354206,1733367035283,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.283",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354207,1733367035294,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.294",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354208,1733367035304,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.304",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354209,1733367035313,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.313",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354210,1733367035322,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.322",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354211,1733367035331,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.331",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354212,1733367035341,"fUST",-1000.0,0.0003077,28,"2024-12-05T02:50:35.341",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354213,1733367035352,"fUST",-1008.673626,0.0003077,28,"2024-12-05T02:50:35.352",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354214,1733367035362,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.362",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354215,1733367035372,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.372",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354216,1733367035383,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.383",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354217,1733367035393,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.393",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354218,1733367035404,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.404",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354219,1733367035414,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.414",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354220,1733367035426,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.426",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354221,1733367035436,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.436",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354222,1733367035445,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.445",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354223,1733367035456,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.456",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354224,1733367035466,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.466",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354225,1733367035477,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.477",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354226,1733367035607,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.607",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354227,1733367035618,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.618",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354228,1733367035629,"fUST",-201.068151,0.0003077,7,"2024-12-05T02:50:35.629",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354229,1733367035640,"fUST",-151.0,0.0003077,7,"2024-12-05T02:50:35.640",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354230,1733367035651,"fUST",-270.986597,0.0003077,7,"2024-12-05T02:50:35.651",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354231,1733367035661,"fUST",-153.225421,0.0003077,7,"2024-12-05T02:50:35.661",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354232,1733367035675,"fUST",-153.222769,0.0003077,7,"2024-12-05T02:50:35.675",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354233,1733367035684,"fUST",-636395.88634266,0.00030771,10,"2024-12-05T02:50:35.684",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354234,1733367035699,"fUST",-555.63725863,0.00030771,10,"2024-12-05T02:50:35.699",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354235,1733367035713,"fUST",-1432.0875,0.00030771,10,"2024-12-05T02:50:35.713",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354236,1733367035724,"fUST",-18215.92577187,0.00030771,10,"2024-12-05T02:50:35.724",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354237,1733367035736,"fUST",-2932.88887826,0.00030771,10,"2024-12-05T02:50:35.736",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354238,1733367035748,"fUST",-722.59937,0.00030771,10,"2024-12-05T02:50:35.748",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354239,1733367035760,"fUST",-199743.13122514,0.00030771,10,"2024-12-05T02:50:35.760",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354240,1733367035772,"fUST",-14252.28699618,0.00030771,10,"2024-12-05T02:50:35.772",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354329,1733367038924,"fUST",-507.92112451,0.00026116,2,"2024-12-05T02:50:38.924",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354330,1733367038934,"fUST",-175.948,0.00028028,2,"2024-12-05T02:50:38.934",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354331,1733367038944,"fUST",-485.58,0.00029527,15,"2024-12-05T02:50:38.944",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354332,1733367038954,"fUST",-12290.07024707,0.00030771,10,"2024-12-05T02:50:38.954",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354333,1733367039064,"fUST",-5376.579,0.00030771,10,"2024-12-05T02:50:39.064",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354334,1733367039077,"fUST",-3846.8358957,0.00030771,10,"2024-12-05T02:50:39.077",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354335,1733367039089,"fUST",-13407.47043489,0.00030771,10,"2024-12-05T02:50:39.089",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354389,1733367041938,"fUST",-547.33755601,0.00026116,2,"2024-12-05T02:50:41.938",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354391,1733367041948,"fUST",-503.93438003,0.00027599,2,"2024-12-05T02:50:41.948",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354393,1733367041958,"fUST",-150.391,0.00028028,2,"2024-12-05T02:50:41.958",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354395,1733367041967,"fUST",-485.491,0.00029527,15,"2024-12-05T02:50:41.967",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354397,1733367041977,"fUST",-200312.84606297,0.00030771,10,"2024-12-05T02:50:41.977",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354510,1733367044740,"fUST",-555.99,0.00026116,2,"2024-12-05T02:50:44.740",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354512,1733367044750,"fUST",-485.99,0.00029527,15,"2024-12-05T02:50:44.750",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354514,1733367044760,"fUST",-128956.71999999,0.00030771,10,"2024-12-05T02:50:44.760",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354516,1733367044772,"fUST",-123472.62218929,0.00030771,10,"2024-12-05T02:50:44.772",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354525,1733367044853,"fUST",-2467.81760194,0.00030771,10,"2024-12-05T02:50:44.853",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354540,1733367045001,"fUST",-33333.0,0.00030671,2,"2024-12-05T02:50:45.001",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354542,1733367045011,"fUST",-45868.31692858,0.00030771,10,"2024-12-05T02:50:45.011",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354709,1733367046969,"fUST",-161.0,0.00022,2,"2024-12-05T02:50:46.969",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354710,1733367046980,"fUST",-180.0,0.00022,2,"2024-12-05T02:50:46.980",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354711,1733367046990,"fUST",-180.0,0.00022192,2,"2024-12-05T02:50:46.990",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354713,1733367047000,"fUST",-98979.0,0.00030771,10,"2024-12-05T02:50:47.000",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354715,1733367047012,"fUST",-539.11114,0.00030771,10,"2024-12-05T02:50:47.012",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354717,1733367047023,"fUST",-9012.73081266,0.00030771,10,"2024-12-05T02:50:47.023",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354724,1733367047116,"fUST",-1738.92665264,0.00030771,10,"2024-12-05T02:50:47.116",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354725,1733367047129,"fUST",-379.05567861,0.00030771,10,"2024-12-05T02:50:47.129",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354726,1733367047140,"fUST",-14479793.1286145,0.00030771,10,"2024-12-05T02:50:47.140",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354727,1733367047152,"fUST",-8638.81990872,0.00030771,10,"2024-12-05T02:50:47.152",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354979,1733367366691,"fUST",164.066534,0.00013973,2,"2024-12-05T02:56:06.691",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354982,1733367415307,"fUST",20000.0,0.00027,30,"2024-12-05T02:56:55.307",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354983,1733367489835,"fUST",220.0,0.00027,120,"2024-12-05T02:58:09.835",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354984,1733367530062,"fUST",270.0,0.00027,120,"2024-12-05T02:58:50.062",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344354992,1733367822137,"fUST",14784.55586,0.00027,30,"2024-12-05T03:03:42.137",0.0003066,41.83,0.993444606249211,426106468.9092235]
[344355384,1733368046916,"fUST",158.181753,0.00013973,2,"2024-12-05T03:07:26.916",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355458,1733368232566,"fUST",-290.43964264,0.000215,2,"2024-12-05T03:10:32.566",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355460,1733368232578,"fUST",-313.31020472,0.000216,2,"2024-12-05T03:10:32.578",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355462,1733368232588,"fUST",-2293.83327436,0.000217,2,"2024-12-05T03:10:32.588",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355464,1733368232604,"fUST",-239.18007889,0.000217,2,"2024-12-05T03:10:32.604",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355466,1733368232615,"fUST",-162.43624799,0.000218,2,"2024-12-05T03:10:32.615",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355467,1733368232625,"fUST",-195.42615953,0.000218,2,"2024-12-05T03:10:32.625",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355469,1733368232635,"fUST",-2193.0063828,0.00021946,2,"2024-12-05T03:10:32.635",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355471,1733368232645,"fUST",-154.0,0.00022,2,"2024-12-05T03:10:32.645",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355473,1733368232655,"fUST",-300.0,0.00022016,2,"2024-12-05T03:10:32.655",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355475,1733368232666,"fUST",-300.0,0.00022016,2,"2024-12-05T03:10:32.666",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355477,1733368232676,"fUST",-3645.5893079,0.00022017,2,"2024-12-05T03:10:32.676",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355479,1733368232687,"fUST",-314.2743692,0.00022075,2,"2024-12-05T03:10:32.687",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355481,1733368232698,"fUST",-6872.1232321,0.00022219,2,"2024-12-05T03:10:32.698",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355483,1733368232707,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.707",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355485,1733368232717,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.717",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355487,1733368232727,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.727",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355490,1733368232737,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.737",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355492,1733368232747,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.747",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355493,1733368232757,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.757",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355495,1733368232767,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.767",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355497,1733368232777,"fUST",-513.29707088,0.00022241,2,"2024-12-05T03:10:32.777",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355499,1733368232787,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.787",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355501,1733368232796,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.796",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355503,1733368232807,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.807",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355505,1733368232817,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.817",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355507,1733368232830,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.830",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355509,1733368232840,"fUST",-500.0,0.00022241,2,"2024-12-05T03:10:32.840",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355511,1733368232855,"fUST",-500.95974406,0.00022241,2,"2024-12-05T03:10:32.855",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355513,1733368232866,"fUST",-13555.6853587,0.00022242,2,"2024-12-05T03:10:32.866",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355515,1733368232880,"fUST",-152.0,0.00022278,2,"2024-12-05T03:10:32.880",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355517,1733368232890,"fUST",-772.645274,0.00022356,2,"2024-12-05T03:10:32.890",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355519,1733368232901,"fUST",-168.454256,0.00022463,2,"2024-12-05T03:10:32.901",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355521,1733368232910,"fUST",-500.0,0.00022515,2,"2024-12-05T03:10:32.910",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355523,1733368232920,"fUST",-500.0,0.00022515,2,"2024-12-05T03:10:32.920",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355525,1733368232930,"fUST",-500.0,0.00022515,2,"2024-12-05T03:10:32.930",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355527,1733368232941,"fUST",-500.0,0.00022515,2,"2024-12-05T03:10:32.941",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355530,1733368232952,"fUST",-342.69,0.00022515,2,"2024-12-05T03:10:32.952",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355544,1733368233092,"fUST",-208.76771118,0.00022515,2,"2024-12-05T03:10:33.092",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355545,1733368233113,"fUST",-507.47215346,0.00022515,2,"2024-12-05T03:10:33.113",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355546,1733368233124,"fUST",-500.0,0.00022515,2,"2024-12-05T03:10:33.124",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355547,1733368233135,"fUST",-500.0,0.00022515,2,"2024-12-05T03:10:33.135",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355548,1733368233147,"fUST",-307.58090048,0.00022515,2,"2024-12-05T03:10:33.147",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355550,1733368233159,"fUST",-500.0,0.00022515,2,"2024-12-05T03:10:33.159",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355552,1733368233170,"fUST",-500.0,0.00022515,2,"2024-12-05T03:10:33.170",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355554,1733368233180,"fUST",-598.22953875,0.00022788,2,"2024-12-05T03:10:33.180",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355556,1733368233191,"fUST",-421.60218638,0.00022788,2,"2024-12-05T03:10:33.191",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355557,1733368233202,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.202",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355559,1733368233212,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:33.212",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355561,1733368233223,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.223",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355563,1733368233234,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:33.234",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355565,1733368233245,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.245",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355567,1733368233256,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:33.256",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355569,1733368233266,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.266",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355571,1733368233277,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:33.277",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355573,1733368233287,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.287",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355575,1733368233298,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.298",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355577,1733368233308,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:33.308",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355579,1733368233319,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.319",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355581,1733368233328,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:33.328",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355582,1733368233338,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.338",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355584,1733368233354,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.354",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355586,1733368233364,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:33.364",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355588,1733368233373,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.373",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355590,1733368233383,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:33.383",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355592,1733368233394,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.394",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355594,1733368233403,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:33.403",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355596,1733368233413,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.413",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355598,1733368233427,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:33.427",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355600,1733368233438,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:33.438",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355602,1733368233448,"fUST",-236.41,0.00022789,2,"2024-12-05T03:10:33.448",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355604,1733368233458,"fUST",-500.0,0.00022789,2,"2024-12-05T03:10:33.458",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355606,1733368233468,"fUST",-500.0,0.00022789,2,"2024-12-05T03:10:33.468",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355607,1733368233479,"fUST",-500.0,0.00022789,2,"2024-12-05T03:10:33.479",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355609,1733368233490,"fUST",-500.0,0.00022789,2,"2024-12-05T03:10:33.490",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355611,1733368233502,"fUST",-500.0,0.00022789,2,"2024-12-05T03:10:33.502",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355613,1733368233513,"fUST",-500.0,0.00022789,2,"2024-12-05T03:10:33.513",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355615,1733368233524,"fUST",-372.99638975,0.00022789,2,"2024-12-05T03:10:33.524",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355617,1733368233535,"fUST",-203.0,0.00023,2,"2024-12-05T03:10:33.535",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355619,1733368233545,"fUST",-180.0,0.00023014,2,"2024-12-05T03:10:33.545",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355621,1733368233556,"fUST",-155.0,0.00023014,2,"2024-12-05T03:10:33.556",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355623,1733368233566,"fUST",-500.0,0.00023063,2,"2024-12-05T03:10:33.566",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355625,1733368233577,"fUST",-233.74958853,0.00023063,2,"2024-12-05T03:10:33.577",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355626,1733368233587,"fUST",-500.0,0.00023063,2,"2024-12-05T03:10:33.587",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355627,1733368233603,"fUST",-500.0,0.00023063,2,"2024-12-05T03:10:33.603",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355628,1733368233614,"fUST",-500.0,0.00023063,2,"2024-12-05T03:10:33.614",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355629,1733368233624,"fUST",-500.0,0.00023337,2,"2024-12-05T03:10:33.624",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355630,1733368233635,"fUST",-500.0,0.00023337,2,"2024-12-05T03:10:33.635",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355631,1733368233646,"fUST",-500.0,0.00023337,2,"2024-12-05T03:10:33.646",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355632,1733368233656,"fUST",-500.0,0.00023337,2,"2024-12-05T03:10:33.656",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355633,1733368233667,"fUST",-180.817778,0.00023455,2,"2024-12-05T03:10:33.667",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355634,1733368233678,"fUST",-161.682594,0.00023562,2,"2024-12-05T03:10:33.678",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355635,1733368233689,"fUST",-500.0,0.00023611,2,"2024-12-05T03:10:33.689",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355636,1733368233699,"fUST",-328.14149911,0.00023611,2,"2024-12-05T03:10:33.699",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355637,1733368233709,"fUST",-500.0,0.00023611,2,"2024-12-05T03:10:33.709",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355638,1733368233719,"fUST",-500.0,0.00023611,2,"2024-12-05T03:10:33.719",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355639,1733368233730,"fUST",-500.0,0.00023885,2,"2024-12-05T03:10:33.730",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355640,1733368233740,"fUST",-500.0,0.00023885,2,"2024-12-05T03:10:33.740",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355641,1733368233750,"fUST",-500.0,0.00023885,2,"2024-12-05T03:10:33.750",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355642,1733368233760,"fUST",-420.0,0.00023924,2,"2024-12-05T03:10:33.760",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355643,1733368233770,"fUST",-155.51,0.00023924,3,"2024-12-05T03:10:33.770",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355644,1733368233781,"fUST",-182.5,0.00023927,2,"2024-12-05T03:10:33.781",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355645,1733368233791,"fUST",-241.68510459,0.00023936,2,"2024-12-05T03:10:33.791",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355646,1733368233802,"fUST",-175.24561147,0.00023936,2,"2024-12-05T03:10:33.802",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355647,1733368233812,"fUST",-483.99214838,0.00023936,2,"2024-12-05T03:10:33.812",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355648,1733368233822,"fUST",-182.50126674,0.00023936,2,"2024-12-05T03:10:33.822",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355650,1733368233832,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:33.832",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355651,1733368233842,"fUST",-501.3088898,0.00023936,2,"2024-12-05T03:10:33.842",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355653,1733368233858,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:33.858",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355655,1733368233868,"fUST",-500.98616635,0.00023936,2,"2024-12-05T03:10:33.868",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355657,1733368233878,"fUST",-503.09763676,0.00023936,2,"2024-12-05T03:10:33.878",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355659,1733368233889,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:33.889",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355661,1733368233899,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:33.899",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355663,1733368233910,"fUST",-503.02281552,0.00023936,2,"2024-12-05T03:10:33.910",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355665,1733368233920,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:33.920",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355667,1733368233931,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:33.931",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355669,1733368233941,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:33.941",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355671,1733368233953,"fUST",-506.00697928,0.00023936,2,"2024-12-05T03:10:33.953",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355673,1733368233963,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:33.963",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355675,1733368233974,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:33.974",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355676,1733368233984,"fUST",-562.32447402,0.00023936,2,"2024-12-05T03:10:33.984",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355678,1733368233993,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:33.993",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355680,1733368234003,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:34.003",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355682,1733368234013,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:34.013",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355684,1733368234023,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:34.023",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355686,1733368234032,"fUST",-619.05695299,0.00023936,2,"2024-12-05T03:10:34.032",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355688,1733368234042,"fUST",-501.32132588,0.00023936,2,"2024-12-05T03:10:34.042",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355690,1733368234053,"fUST",-507.08396192,0.00023936,2,"2024-12-05T03:10:34.053",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355692,1733368234064,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:34.064",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355694,1733368234074,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:34.074",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355696,1733368234084,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:34.084",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355698,1733368234094,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:34.094",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355700,1733368234110,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:34.110",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355702,1733368234120,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:34.120",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355704,1733368234131,"fUST",-500.0,0.00023936,2,"2024-12-05T03:10:34.131",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355706,1733368234141,"fUST",-505.49417212,0.00023936,2,"2024-12-05T03:10:34.141",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355708,1733368234151,"fUST",-426.85562649,0.00023937,2,"2024-12-05T03:10:34.151",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355710,1733368234161,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.161",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355712,1733368234171,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.171",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355714,1733368234181,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.181",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355716,1733368234191,"fUST",-535.86370243,0.00023937,2,"2024-12-05T03:10:34.191",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355718,1733368234201,"fUST",-506.43600537,0.00023937,2,"2024-12-05T03:10:34.201",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355720,1733368234211,"fUST",-505.02515541,0.00023937,2,"2024-12-05T03:10:34.211",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355722,1733368234220,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.220",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355724,1733368234230,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.230",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355726,1733368234240,"fUST",-503.45671994,0.00023937,2,"2024-12-05T03:10:34.240",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355728,1733368234249,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.249",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355729,1733368234259,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.259",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355732,1733368234269,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.269",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355733,1733368234279,"fUST",-503.82429031,0.00023937,2,"2024-12-05T03:10:34.279",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355735,1733368234288,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.288",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355737,1733368234298,"fUST",-352.92743638,0.00023937,2,"2024-12-05T03:10:34.298",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355739,1733368234308,"fUST",-205.67706396,0.00023937,2,"2024-12-05T03:10:34.308",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355741,1733368234317,"fUST",-577.47233134,0.00023937,2,"2024-12-05T03:10:34.317",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355743,1733368234326,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.326",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355745,1733368234335,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.335",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355747,1733368234345,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.345",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355749,1733368234359,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.359",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355751,1733368234370,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.370",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355753,1733368234380,"fUST",-505.84800799,0.00023937,2,"2024-12-05T03:10:34.380",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355755,1733368234389,"fUST",-503.14802699,0.00023937,2,"2024-12-05T03:10:34.389",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355756,1733368234403,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.403",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355758,1733368234413,"fUST",-514.2521661,0.00023937,2,"2024-12-05T03:10:34.413",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355760,1733368234423,"fUST",-507.52662215,0.00023937,2,"2024-12-05T03:10:34.423",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355762,1733368234435,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.435",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355764,1733368234446,"fUST",-512.30397911,0.00023937,2,"2024-12-05T03:10:34.446",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355766,1733368234455,"fUST",-1000.0,0.00023937,5,"2024-12-05T03:10:34.455",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355768,1733368234466,"fUST",-388.17387189,0.00023937,2,"2024-12-05T03:10:34.466",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355770,1733368234477,"fUST",-501.37921495,0.00023937,2,"2024-12-05T03:10:34.477",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355772,1733368234492,"fUST",-503.30226867,0.00023937,2,"2024-12-05T03:10:34.492",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355774,1733368234503,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.503",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355776,1733368234515,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.515",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355778,1733368234526,"fUST",-524.70939092,0.00023937,2,"2024-12-05T03:10:34.526",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355780,1733368234538,"fUST",-1000.0,0.00023937,10,"2024-12-05T03:10:34.538",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355782,1733368234550,"fUST",-507.03263471,0.00023937,2,"2024-12-05T03:10:34.550",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355784,1733368234561,"fUST",-502.62164468,0.00023937,2,"2024-12-05T03:10:34.561",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355786,1733368234573,"fUST",-515.32134577,0.00023937,2,"2024-12-05T03:10:34.573",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355788,1733368234584,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.584",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355790,1733368234597,"fUST",-503.8635692,0.00023937,2,"2024-12-05T03:10:34.597",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355791,1733368234616,"fUST",-506.37178028,0.00023937,2,"2024-12-05T03:10:34.616",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355793,1733368234629,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.629",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355795,1733368234640,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.640",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355797,1733368234652,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.652",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355799,1733368234663,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.663",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355801,1733368234675,"fUST",-504.77312625,0.00023937,2,"2024-12-05T03:10:34.675",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355803,1733368234687,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.687",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355805,1733368234698,"fUST",-302.68860141,0.00023937,2,"2024-12-05T03:10:34.698",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355807,1733368234711,"fUST",-200.0,0.00023937,2,"2024-12-05T03:10:34.711",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355809,1733368234724,"fUST",-506.29629106,0.00023937,2,"2024-12-05T03:10:34.724",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355811,1733368234736,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.736",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355813,1733368234747,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.747",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355815,1733368234758,"fUST",-501.83827085,0.00023937,2,"2024-12-05T03:10:34.758",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355817,1733368234769,"fUST",-503.56570633,0.00023937,2,"2024-12-05T03:10:34.769",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355818,1733368234780,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.780",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355820,1733368234790,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.790",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355822,1733368234801,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.801",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355824,1733368234812,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.812",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355826,1733368234823,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.823",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355828,1733368234833,"fUST",-279.54164446,0.00023937,2,"2024-12-05T03:10:34.833",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355829,1733368234844,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.844",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355831,1733368234861,"fUST",-501.6882421,0.00023937,2,"2024-12-05T03:10:34.861",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355833,1733368234872,"fUST",-506.95432712,0.00023937,2,"2024-12-05T03:10:34.872",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355835,1733368234883,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.883",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355837,1733368234894,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.894",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355839,1733368234905,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.905",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355840,1733368234915,"fUST",-502.54248898,0.00023937,2,"2024-12-05T03:10:34.915",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355842,1733368234926,"fUST",-508.23042659,0.00023937,2,"2024-12-05T03:10:34.926",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355844,1733368234936,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.936",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355846,1733368234947,"fUST",-509.75656195,0.00023937,2,"2024-12-05T03:10:34.947",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355848,1733368234957,"fUST",-507.35366665,0.00023937,2,"2024-12-05T03:10:34.957",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355850,1733368234969,"fUST",-514.39049012,0.00023937,2,"2024-12-05T03:10:34.969",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355852,1733368234980,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:34.980",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355854,1733368234990,"fUST",-500.99407837,0.00023937,2,"2024-12-05T03:10:34.990",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355856,1733368235002,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.002",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355858,1733368235012,"fUST",-528.05062444,0.00023937,2,"2024-12-05T03:10:35.012",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355860,1733368235022,"fUST",-504.16280801,0.00023937,2,"2024-12-05T03:10:35.022",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355861,1733368235033,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.033",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355863,1733368235043,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.043",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355865,1733368235053,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.053",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355867,1733368235063,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.063",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355869,1733368235073,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.073",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355871,1733368235083,"fUST",-282.47783712,0.00023937,2,"2024-12-05T03:10:35.083",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355873,1733368235094,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.094",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355875,1733368235118,"fUST",-506.87639359,0.00023937,2,"2024-12-05T03:10:35.118",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355877,1733368235129,"fUST",-523.6864172,0.00023937,2,"2024-12-05T03:10:35.129",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355879,1733368235138,"fUST",-520.37987503,0.00023937,2,"2024-12-05T03:10:35.138",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355881,1733368235148,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.148",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355883,1733368235158,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.158",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355885,1733368235167,"fUST",-505.67474053,0.00023937,2,"2024-12-05T03:10:35.167",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355887,1733368235177,"fUST",-503.22503541,0.00023937,2,"2024-12-05T03:10:35.177",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355889,1733368235187,"fUST",-507.24526267,0.00023937,2,"2024-12-05T03:10:35.187",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355890,1733368235197,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.197",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355892,1733368235207,"fUST",-545.81943234,0.00023937,2,"2024-12-05T03:10:35.207",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355894,1733368235216,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.216",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355896,1733368235226,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.226",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355898,1733368235235,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.235",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355900,1733368235246,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.246",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355902,1733368235255,"fUST",-512.94305819,0.00023937,2,"2024-12-05T03:10:35.255",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355904,1733368235265,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.265",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355906,1733368235275,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.275",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355908,1733368235286,"fUST",-504.60531206,0.00023937,7,"2024-12-05T03:10:35.286",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355909,1733368235296,"fUST",-507.0595407,0.00023937,2,"2024-12-05T03:10:35.296",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355911,1733368235306,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.306",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355913,1733368235315,"fUST",-518.61029971,0.00023937,2,"2024-12-05T03:10:35.315",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355915,1733368235325,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.325",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355917,1733368235334,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.334",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355919,1733368235345,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.345",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355920,1733368235361,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.361",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355922,1733368235373,"fUST",-506.66581978,0.00023937,2,"2024-12-05T03:10:35.373",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355924,1733368235383,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.383",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355926,1733368235395,"fUST",-501.69161296,0.00023937,2,"2024-12-05T03:10:35.395",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355928,1733368235404,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.404",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355930,1733368235415,"fUST",-502.77936736,0.00023937,2,"2024-12-05T03:10:35.415",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355932,1733368235426,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.426",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355934,1733368235436,"fUST",-503.29998286,0.00023937,2,"2024-12-05T03:10:35.436",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355936,1733368235447,"fUST",-597.81,0.00023937,2,"2024-12-05T03:10:35.447",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355938,1733368235457,"fUST",-507.14495719,0.00023937,2,"2024-12-05T03:10:35.457",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355940,1733368235467,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.467",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355942,1733368235478,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.478",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355943,1733368235488,"fUST",-505.59125431,0.00023937,2,"2024-12-05T03:10:35.488",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355945,1733368235507,"fUST",-507.11146789,0.00023937,2,"2024-12-05T03:10:35.507",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355947,1733368235517,"fUST",-503.83361929,0.00023937,2,"2024-12-05T03:10:35.517",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355949,1733368235527,"fUST",-503.56413199,0.00023937,2,"2024-12-05T03:10:35.527",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355951,1733368235536,"fUST",-503.52684109,0.00023937,2,"2024-12-05T03:10:35.536",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355953,1733368235546,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.546",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355955,1733368235557,"fUST",-502.28576149,0.00023937,2,"2024-12-05T03:10:35.557",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355957,1733368235567,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.567",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355959,1733368235579,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.579",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355961,1733368235589,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.589",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355963,1733368235606,"fUST",-503.47842781,0.00023937,2,"2024-12-05T03:10:35.606",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355965,1733368235616,"fUST",-504.42980118,0.00023937,2,"2024-12-05T03:10:35.616",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355975,1733368235717,"fUST",-508.45192265,0.00023937,2,"2024-12-05T03:10:35.717",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355977,1733368235729,"fUST",-501.43720572,0.00023937,2,"2024-12-05T03:10:35.729",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355979,1733368235740,"fUST",-345.4749941,0.00023937,2,"2024-12-05T03:10:35.740",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355981,1733368235751,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.751",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355983,1733368235762,"fUST",-684.57,0.00023937,2,"2024-12-05T03:10:35.762",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355985,1733368235773,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.773",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355987,1733368235783,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.783",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355989,1733368235793,"fUST",-500.65707517,0.00023937,2,"2024-12-05T03:10:35.793",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355991,1733368235803,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.803",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355992,1733368235812,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.812",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355994,1733368235822,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.822",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355996,1733368235834,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.834",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344355998,1733368235844,"fUST",-501.29739928,0.00023937,2,"2024-12-05T03:10:35.844",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356000,1733368235860,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.860",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356002,1733368235870,"fUST",-505.79796099,0.00023937,2,"2024-12-05T03:10:35.870",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356004,1733368235880,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.880",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356006,1733368235889,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.889",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356008,1733368235903,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.903",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356010,1733368235913,"fUST",-502.15737777,0.00023937,2,"2024-12-05T03:10:35.913",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356012,1733368235923,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.923",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356013,1733368235933,"fUST",-530.9539688,0.00023937,2,"2024-12-05T03:10:35.933",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356015,1733368235942,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.942",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356017,1733368235952,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.952",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356019,1733368235963,"fUST",-512.28571373,0.00023937,2,"2024-12-05T03:10:35.963",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356021,1733368235973,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.973",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356023,1733368235982,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.982",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356025,1733368235993,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:35.993",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356027,1733368236002,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.002",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356029,1733368236014,"fUST",-502.27009913,0.00023937,2,"2024-12-05T03:10:36.014",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356031,1733368236024,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.024",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356033,1733368236033,"fUST",-502.6643151,0.00023937,2,"2024-12-05T03:10:36.033",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356034,1733368236043,"fUST",-505.29097752,0.00023937,2,"2024-12-05T03:10:36.043",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356036,1733368236054,"fUST",-502.49932925,0.00023937,2,"2024-12-05T03:10:36.054",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356038,1733368236064,"fUST",-500.55126909,0.00023937,2,"2024-12-05T03:10:36.064",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356040,1733368236076,"fUST",-485.13271045,0.00023937,2,"2024-12-05T03:10:36.076",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356042,1733368236087,"fUST",-506.74664033,0.00023937,2,"2024-12-05T03:10:36.087",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356044,1733368236102,"fUST",-507.26785044,0.00023937,2,"2024-12-05T03:10:36.102",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356046,1733368236112,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.112",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356048,1733368236122,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.122",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356050,1733368236132,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.132",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356052,1733368236142,"fUST",-553.974383,0.00023937,2,"2024-12-05T03:10:36.142",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356053,1733368236151,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.151",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356055,1733368236161,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.161",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356057,1733368236171,"fUST",-500.96310589,0.00023937,2,"2024-12-05T03:10:36.171",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356059,1733368236184,"fUST",-576.54383352,0.00023937,2,"2024-12-05T03:10:36.184",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356061,1733368236194,"fUST",-504.81702558,0.00023937,2,"2024-12-05T03:10:36.194",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356063,1733368236204,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.204",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356065,1733368236213,"fUST",-477.07892174,0.00023937,2,"2024-12-05T03:10:36.213",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356067,1733368236223,"fUST",-503.02555613,0.00023937,2,"2024-12-05T03:10:36.223",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356069,1733368236233,"fUST",-504.61714286,0.00023937,2,"2024-12-05T03:10:36.233",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356071,1733368236242,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.242",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356073,1733368236252,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.252",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356075,1733368236261,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.261",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356077,1733368236271,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.271",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356078,1733368236280,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.280",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356080,1733368236289,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.289",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356082,1733368236299,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.299",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356084,1733368236309,"fUST",-506.73498746,0.00023937,2,"2024-12-05T03:10:36.309",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356086,1733368236319,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.319",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356088,1733368236328,"fUST",-502.3571161,0.00023937,2,"2024-12-05T03:10:36.328",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356090,1733368236339,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.339",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356092,1733368236353,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.353",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356094,1733368236362,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.362",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356096,1733368236372,"fUST",-530.26635213,0.00023937,2,"2024-12-05T03:10:36.372",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356098,1733368236381,"fUST",-584.29627871,0.00023937,2,"2024-12-05T03:10:36.381",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356100,1733368236392,"fUST",-507.58055288,0.00023937,2,"2024-12-05T03:10:36.392",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356101,1733368236404,"fUST",-516.07399154,0.00023937,2,"2024-12-05T03:10:36.404",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356103,1733368236415,"fUST",-501.54333067,0.00023937,2,"2024-12-05T03:10:36.415",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356105,1733368236426,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.426",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356107,1733368236435,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.435",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356109,1733368236445,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.445",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356111,1733368236455,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.455",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356113,1733368236465,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.465",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356115,1733368236475,"fUST",-620.93158273,0.00023937,2,"2024-12-05T03:10:36.475",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356116,1733368236485,"fUST",-348.83662953,0.00023937,2,"2024-12-05T03:10:36.485",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356118,1733368236495,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.495",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356120,1733368236505,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.505",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356122,1733368236515,"fUST",-506.96625525,0.00023937,2,"2024-12-05T03:10:36.515",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356124,1733368236525,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.525",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356126,1733368236535,"fUST",-381.3822211,0.00023937,2,"2024-12-05T03:10:36.535",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356128,1733368236544,"fUST",-525.75307021,0.00023937,2,"2024-12-05T03:10:36.544",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356130,1733368236554,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.554",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356132,1733368236563,"fUST",-503.02712429,0.00023937,2,"2024-12-05T03:10:36.563",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356134,1733368236572,"fUST",-536.97774291,0.00023937,2,"2024-12-05T03:10:36.572",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356135,1733368236582,"fUST",-513.02107,0.00023937,2,"2024-12-05T03:10:36.582",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356137,1733368236591,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.591",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356139,1733368236607,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.607",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356140,1733368236616,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.616",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356141,1733368236625,"fUST",-537.66226774,0.00023937,2,"2024-12-05T03:10:36.625",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356142,1733368236635,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.635",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356143,1733368236644,"fUST",-509.52448693,0.00023937,2,"2024-12-05T03:10:36.644",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356144,1733368236654,"fUST",-516.79460991,0.00023937,2,"2024-12-05T03:10:36.654",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356145,1733368236664,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.664",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356146,1733368236673,"fUST",-502.7744345,0.00023937,2,"2024-12-05T03:10:36.673",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356147,1733368236683,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.683",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356148,1733368236693,"fUST",-503.35563996,0.00023937,2,"2024-12-05T03:10:36.693",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356149,1733368236703,"fUST",-507.02384289,0.00023937,2,"2024-12-05T03:10:36.703",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356150,1733368236713,"fUST",-503.89331945,0.00023937,2,"2024-12-05T03:10:36.713",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356151,1733368236723,"fUST",-502.80309216,0.00023937,2,"2024-12-05T03:10:36.723",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356152,1733368236733,"fUST",-501.83489639,0.00023937,2,"2024-12-05T03:10:36.733",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356154,1733368236743,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:36.743",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356156,1733368236753,"fUST",-21026.6799971,0.00023938,2,"2024-12-05T03:10:36.753",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356158,1733368236763,"fUST",-266.65371498,0.00023973,2,"2024-12-05T03:10:36.763",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356160,1733368236772,"fUST",-516.73571809,0.00023973,2,"2024-12-05T03:10:36.772",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356162,1733368236781,"fUST",-500.0,0.00023973,2,"2024-12-05T03:10:36.781",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356164,1733368236792,"fUST",-161.22203166,0.00023973,2,"2024-12-05T03:10:36.792",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356166,1733368236801,"fUST",-500.0,0.00023973,2,"2024-12-05T03:10:36.801",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356168,1733368236811,"fUST",-500.0,0.00023973,2,"2024-12-05T03:10:36.811",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356170,1733368236821,"fUST",-441.76456335,0.00023973,2,"2024-12-05T03:10:36.821",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356172,1733368236833,"fUST",-181.925254,0.00024111,2,"2024-12-05T03:10:36.833",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356174,1733368236843,"fUST",-500.0,0.00024159,2,"2024-12-05T03:10:36.843",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356176,1733368236861,"fUST",-500.0,0.00024159,2,"2024-12-05T03:10:36.861",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356178,1733368236872,"fUST",-500.0,0.00024159,2,"2024-12-05T03:10:36.872",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356180,1733368236883,"fUST",-182.0,0.00024164,2,"2024-12-05T03:10:36.883",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356182,1733368236893,"fUST",-508.54254952,0.0002421,2,"2024-12-05T03:10:36.893",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356184,1733368236903,"fUST",-506.62471183,0.0002421,2,"2024-12-05T03:10:36.903",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356186,1733368236913,"fUST",-500.0,0.0002421,2,"2024-12-05T03:10:36.913",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356188,1733368236923,"fUST",-580.12909467,0.0002421,2,"2024-12-05T03:10:36.923",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356190,1733368236933,"fUST",-500.0,0.0002421,2,"2024-12-05T03:10:36.933",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356192,1733368236943,"fUST",-500.0,0.0002421,2,"2024-12-05T03:10:36.943",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356194,1733368236953,"fUST",-514.29863071,0.0002421,2,"2024-12-05T03:10:36.953",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356196,1733368236962,"fUST",-510.20752669,0.0002421,2,"2024-12-05T03:10:36.962",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356198,1733368236971,"fUST",-500.0,0.0002421,2,"2024-12-05T03:10:36.971",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356200,1733368236980,"fUST",-500.0,0.0002421,2,"2024-12-05T03:10:36.980",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356202,1733368236990,"fUST",-518.03739658,0.0002421,2,"2024-12-05T03:10:36.990",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356204,1733368237000,"fUST",-500.0,0.0002421,2,"2024-12-05T03:10:37.000",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356206,1733368237009,"fUST",-186.73,0.0002421,2,"2024-12-05T03:10:37.009",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356208,1733368237018,"fUST",-500.0,0.0002421,2,"2024-12-05T03:10:37.018",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356210,1733368237027,"fUST",-500.0,0.0002421,2,"2024-12-05T03:10:37.027",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356212,1733368237037,"fUST",-500.0,0.0002421,2,"2024-12-05T03:10:37.037",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356214,1733368237046,"fUST",-501.57244681,0.0002421,2,"2024-12-05T03:10:37.046",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356216,1733368237055,"fUST",-510.0170503,0.00024211,2,"2024-12-05T03:10:37.055",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356218,1733368237065,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.065",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356220,1733368237074,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.074",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356222,1733368237084,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.084",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356224,1733368237094,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.094",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356226,1733368237108,"fUST",-264.55613453,0.00024211,2,"2024-12-05T03:10:37.108",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356228,1733368237117,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.117",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356230,1733368237128,"fUST",-168.07127385,0.00024211,2,"2024-12-05T03:10:37.128",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356232,1733368237138,"fUST",-387.54793041,0.00024211,2,"2024-12-05T03:10:37.138",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356234,1733368237147,"fUST",-522.53155177,0.00024211,2,"2024-12-05T03:10:37.147",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356236,1733368237156,"fUST",-541.59848115,0.00024211,2,"2024-12-05T03:10:37.156",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356238,1733368237166,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.166",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356240,1733368237175,"fUST",-504.68013022,0.00024211,2,"2024-12-05T03:10:37.175",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356242,1733368237185,"fUST",-505.17319599,0.00024211,2,"2024-12-05T03:10:37.185",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356244,1733368237195,"fUST",-1002.98586278,0.00024211,5,"2024-12-05T03:10:37.195",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356245,1733368237204,"fUST",-508.98322342,0.00024211,2,"2024-12-05T03:10:37.204",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356247,1733368237214,"fUST",-518.72693231,0.00024211,2,"2024-12-05T03:10:37.214",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356248,1733368237223,"fUST",-512.79145996,0.00024211,10,"2024-12-05T03:10:37.223",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356250,1733368237232,"fUST",-509.91125892,0.00024211,2,"2024-12-05T03:10:37.232",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356252,1733368237242,"fUST",-507.39372509,0.00024211,2,"2024-12-05T03:10:37.242",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356254,1733368237251,"fUST",-502.91414433,0.00024211,2,"2024-12-05T03:10:37.251",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356256,1733368237261,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.261",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356258,1733368237270,"fUST",-511.97960459,0.00024211,2,"2024-12-05T03:10:37.270",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356260,1733368237280,"fUST",-200.0,0.00024211,2,"2024-12-05T03:10:37.280",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356262,1733368237290,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.290",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356264,1733368237299,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.299",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356266,1733368237309,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.309",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356268,1733368237319,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.319",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356270,1733368237328,"fUST",-479.24335048,0.00024211,2,"2024-12-05T03:10:37.328",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356272,1733368237338,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.338",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356274,1733368237352,"fUST",-507.70538281,0.00024211,2,"2024-12-05T03:10:37.352",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356276,1733368237362,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.362",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356278,1733368237372,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.372",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356280,1733368237382,"fUST",-527.46063058,0.00024211,2,"2024-12-05T03:10:37.382",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356282,1733368237392,"fUST",-525.04486405,0.00024211,2,"2024-12-05T03:10:37.392",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356284,1733368237405,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.405",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356286,1733368237415,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.415",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356288,1733368237424,"fUST",-377.28387781,0.00024211,2,"2024-12-05T03:10:37.424",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356290,1733368237434,"fUST",-512.92998947,0.00024211,2,"2024-12-05T03:10:37.434",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356292,1733368237445,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.445",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356294,1733368237454,"fUST",-522.8318548,0.00024211,2,"2024-12-05T03:10:37.454",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356296,1733368237464,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.464",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356298,1733368237474,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.474",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356300,1733368237485,"fUST",-511.80984284,0.00024211,2,"2024-12-05T03:10:37.485",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356302,1733368237496,"fUST",-505.09759221,0.00024211,2,"2024-12-05T03:10:37.496",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356304,1733368237507,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.507",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356306,1733368237516,"fUST",-294.77512106,0.00024211,2,"2024-12-05T03:10:37.516",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356308,1733368237526,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.526",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356310,1733368237535,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.535",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356312,1733368237545,"fUST",-508.11024005,0.00024211,2,"2024-12-05T03:10:37.545",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356314,1733368237555,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.555",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356316,1733368237564,"fUST",-506.50334208,0.00024211,2,"2024-12-05T03:10:37.564",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356318,1733368237575,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.575",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356320,1733368237585,"fUST",-513.60676981,0.00024211,2,"2024-12-05T03:10:37.585",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356322,1733368237595,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.595",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356324,1733368237610,"fUST",-502.7240399,0.00024211,2,"2024-12-05T03:10:37.610",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356326,1733368237620,"fUST",-522.37737271,0.00024211,2,"2024-12-05T03:10:37.620",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356328,1733368237630,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.630",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356330,1733368237640,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.640",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356333,1733368237650,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.650",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356334,1733368237659,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.659",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356336,1733368237669,"fUST",-508.60543267,0.00024211,2,"2024-12-05T03:10:37.669",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356338,1733368237678,"fUST",-323.37667224,0.00024211,2,"2024-12-05T03:10:37.678",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356340,1733368237687,"fUST",-508.03175548,0.00024211,2,"2024-12-05T03:10:37.687",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356342,1733368237697,"fUST",-684.57,0.00024211,2,"2024-12-05T03:10:37.697",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356344,1733368237705,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.705",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356346,1733368237715,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.715",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356348,1733368237724,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.724",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356350,1733368237734,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.734",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356352,1733368237744,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.744",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356354,1733368237754,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.754",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356356,1733368237764,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.764",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356358,1733368237774,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.774",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356359,1733368237783,"fUST",-502.34854705,0.00024211,2,"2024-12-05T03:10:37.783",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356361,1733368237793,"fUST",-230.20780483,0.00024211,2,"2024-12-05T03:10:37.793",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356363,1733368237803,"fUST",-499.25668606,0.00024211,2,"2024-12-05T03:10:37.803",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356365,1733368237812,"fUST",-507.76775343,0.00024211,2,"2024-12-05T03:10:37.812",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356367,1733368237821,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.821",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356369,1733368237831,"fUST",-418.00557517,0.00024211,2,"2024-12-05T03:10:37.831",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356371,1733368237840,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.840",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356373,1733368237855,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.855",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356375,1733368237865,"fUST",-428.17232513,0.00024211,2,"2024-12-05T03:10:37.865",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356377,1733368237874,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.874",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356379,1733368237883,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.883",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356389,1733368237976,"fUST",-484.17034977,0.00024211,2,"2024-12-05T03:10:37.976",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356391,1733368237987,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:37.987",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356393,1733368237997,"fUST",-493.86560577,0.00024211,2,"2024-12-05T03:10:37.997",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356395,1733368238007,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.007",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356397,1733368238016,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.016",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356399,1733368238026,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.026",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356401,1733368238035,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.035",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356403,1733368238045,"fUST",-507.15875906,0.00024211,2,"2024-12-05T03:10:38.045",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356405,1733368238054,"fUST",-502.05436069,0.00024211,2,"2024-12-05T03:10:38.054",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356407,1733368238064,"fUST",-505.25033253,0.00024211,2,"2024-12-05T03:10:38.064",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356409,1733368238073,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.073",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356411,1733368238083,"fUST",-507.76827646,0.00024211,2,"2024-12-05T03:10:38.083",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356413,1733368238093,"fUST",-504.52241273,0.00024211,2,"2024-12-05T03:10:38.093",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356415,1733368238105,"fUST",-552.13305255,0.00024211,2,"2024-12-05T03:10:38.105",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356417,1733368238114,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.114",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356419,1733368238123,"fUST",-555.58339447,0.00024211,2,"2024-12-05T03:10:38.123",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356421,1733368238132,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.132",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356423,1733368238142,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.142",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356425,1733368238152,"fUST",-509.95964966,0.00024211,2,"2024-12-05T03:10:38.152",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356426,1733368238161,"fUST",-503.87041839,0.00024211,2,"2024-12-05T03:10:38.161",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356428,1733368238171,"fUST",-505.10157609,0.00024211,2,"2024-12-05T03:10:38.171",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356430,1733368238180,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.180",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356432,1733368238191,"fUST",-358.2,0.00024211,2,"2024-12-05T03:10:38.191",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356434,1733368238200,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.200",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356436,1733368238209,"fUST",-511.12463058,0.00024211,2,"2024-12-05T03:10:38.209",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356438,1733368238219,"fUST",-502.60776789,0.00024211,2,"2024-12-05T03:10:38.219",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356440,1733368238228,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.228",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356442,1733368238238,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.238",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356444,1733368238247,"fUST",-511.45562223,0.00024211,2,"2024-12-05T03:10:38.247",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356446,1733368238256,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:38.256",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356448,1733368238265,"fUST",-420.0,0.00024218,2,"2024-12-05T03:10:38.265",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356450,1733368238275,"fUST",-500.0,0.00024433,2,"2024-12-05T03:10:38.275",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356452,1733368238286,"fUST",-500.0,0.00024433,2,"2024-12-05T03:10:38.286",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356454,1733368238295,"fUST",-500.0,0.00024433,2,"2024-12-05T03:10:38.295",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356456,1733368238305,"fUST",-500.0,0.00024484,2,"2024-12-05T03:10:38.305",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356458,1733368238315,"fUST",-500.0,0.00024484,2,"2024-12-05T03:10:38.315",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356460,1733368238325,"fUST",-500.0,0.00024484,2,"2024-12-05T03:10:38.325",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356461,1733368238334,"fUST",-500.0,0.00024484,2,"2024-12-05T03:10:38.334",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356463,1733368238344,"fUST",-500.0,0.00024484,2,"2024-12-05T03:10:38.344",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356465,1733368238360,"fUST",-297.96139312,0.00024484,2,"2024-12-05T03:10:38.360",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356467,1733368238369,"fUST",-500.0,0.00024484,2,"2024-12-05T03:10:38.369",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356469,1733368238382,"fUST",-500.0,0.00024484,2,"2024-12-05T03:10:38.382",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356471,1733368238392,"fUST",-529.40311306,0.00024484,2,"2024-12-05T03:10:38.392",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356473,1733368238402,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.402",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356475,1733368238412,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.412",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356477,1733368238425,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.425",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356479,1733368238435,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.435",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356481,1733368238445,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.445",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356483,1733368238455,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.455",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356485,1733368238465,"fUST",-544.41152319,0.00024485,2,"2024-12-05T03:10:38.465",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356487,1733368238474,"fUST",-200.0,0.00024485,2,"2024-12-05T03:10:38.474",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356489,1733368238484,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.484",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356491,1733368238494,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.494",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356493,1733368238504,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.504",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356495,1733368238514,"fUST",-509.53294772,0.00024485,2,"2024-12-05T03:10:38.514",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356497,1733368238523,"fUST",-540.19955495,0.00024485,2,"2024-12-05T03:10:38.523",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356499,1733368238535,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.535",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356501,1733368238545,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.545",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356503,1733368238554,"fUST",-508.39828404,0.00024485,2,"2024-12-05T03:10:38.554",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356505,1733368238564,"fUST",-526.47404861,0.00024485,2,"2024-12-05T03:10:38.564",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356507,1733368238573,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.573",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356509,1733368238583,"fUST",-528.79574351,0.00024485,2,"2024-12-05T03:10:38.583",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356511,1733368238592,"fUST",-551.16463554,0.00024485,2,"2024-12-05T03:10:38.592",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356513,1733368238606,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.606",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356515,1733368238616,"fUST",-510.51346997,0.00024485,2,"2024-12-05T03:10:38.616",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356517,1733368238625,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.625",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356519,1733368238635,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.635",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356521,1733368238644,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.644",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356522,1733368238653,"fUST",-368.07719283,0.00024485,2,"2024-12-05T03:10:38.653",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356524,1733368238664,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.664",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356526,1733368238674,"fUST",-510.76908907,0.00024485,2,"2024-12-05T03:10:38.674",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356528,1733368238683,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.683",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356530,1733368238694,"fUST",-684.57,0.00024485,2,"2024-12-05T03:10:38.694",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356532,1733368238703,"fUST",-505.63062656,0.00024485,2,"2024-12-05T03:10:38.703",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356534,1733368238712,"fUST",-509.45422055,0.00024485,2,"2024-12-05T03:10:38.712",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356536,1733368238722,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.722",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356538,1733368238732,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.732",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356540,1733368238741,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.741",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356542,1733368238751,"fUST",-505.162404,0.00024485,2,"2024-12-05T03:10:38.751",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356544,1733368238760,"fUST",-512.67482984,0.00024485,2,"2024-12-05T03:10:38.760",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356546,1733368238770,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.770",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356548,1733368238779,"fUST",-513.56307467,0.00024485,2,"2024-12-05T03:10:38.779",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356550,1733368238789,"fUST",-506.63481356,0.00024485,2,"2024-12-05T03:10:38.789",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356552,1733368238798,"fUST",-511.13748163,0.00024485,2,"2024-12-05T03:10:38.798",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356554,1733368238808,"fUST",-503.87259009,0.00024485,2,"2024-12-05T03:10:38.808",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356556,1733368238818,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.818",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356558,1733368238827,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.827",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356560,1733368238836,"fUST",-514.03490689,0.00024485,2,"2024-12-05T03:10:38.836",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356562,1733368238847,"fUST",-502.20710472,0.00024485,2,"2024-12-05T03:10:38.847",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356563,1733368238859,"fUST",-508.64291746,0.00024485,2,"2024-12-05T03:10:38.859",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356565,1733368238869,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.869",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356567,1733368238879,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.879",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356570,1733368238889,"fUST",-506.1079928,0.00024485,2,"2024-12-05T03:10:38.889",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356571,1733368238900,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.900",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356573,1733368238909,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.909",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356575,1733368238919,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.919",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356577,1733368238929,"fUST",-513.14329621,0.00024485,2,"2024-12-05T03:10:38.929",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356579,1733368238939,"fUST",-500.0,0.00024485,2,"2024-12-05T03:10:38.939",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356581,1733368238948,"fUST",-426.30461566,0.00024485,2,"2024-12-05T03:10:38.948",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356583,1733368238958,"fUST",-595.35206538,0.00024485,2,"2024-12-05T03:10:38.958",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356585,1733368238968,"fUST",-502.04642342,0.00024521,2,"2024-12-05T03:10:38.968",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356587,1733368238977,"fUST",-1000.0,0.00024521,2,"2024-12-05T03:10:38.977",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356589,1733368238987,"fUST",-1008.34560833,0.00024521,2,"2024-12-05T03:10:38.987",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356591,1733368238996,"fUST",-200.0,0.00024658,15,"2024-12-05T03:10:38.996",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356593,1733368239006,"fUST",-946.3217386,0.00024681,2,"2024-12-05T03:10:39.006",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356595,1733368239016,"fUST",-500.0,0.00024707,2,"2024-12-05T03:10:39.016",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356597,1733368239025,"fUST",-500.0,0.00024707,2,"2024-12-05T03:10:39.025",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356599,1733368239035,"fUST",-500.0,0.00024707,2,"2024-12-05T03:10:39.035",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356601,1733368239044,"fUST",-161.682594,0.00024724,2,"2024-12-05T03:10:39.044",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356603,1733368239054,"fUST",-500.0,0.00024758,2,"2024-12-05T03:10:39.054",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356605,1733368239064,"fUST",-500.0,0.00024758,2,"2024-12-05T03:10:39.064",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356607,1733368239074,"fUST",-500.0,0.00024758,2,"2024-12-05T03:10:39.074",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356609,1733368239084,"fUST",-363.17,0.00024758,2,"2024-12-05T03:10:39.084",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356611,1733368239093,"fUST",-623.51,0.00024758,2,"2024-12-05T03:10:39.093",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356613,1733368239107,"fUST",-500.0,0.00024758,2,"2024-12-05T03:10:39.107",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356615,1733368239116,"fUST",-500.0,0.00024758,2,"2024-12-05T03:10:39.116",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356617,1733368239126,"fUST",-551.32746079,0.00024759,2,"2024-12-05T03:10:39.126",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356619,1733368239136,"fUST",-537.7616359,0.00024759,2,"2024-12-05T03:10:39.136",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356621,1733368239145,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.145",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356622,1733368239154,"fUST",-503.76687915,0.00024759,2,"2024-12-05T03:10:39.154",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356624,1733368239164,"fUST",-618.16053964,0.00024759,2,"2024-12-05T03:10:39.164",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356626,1733368239174,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.174",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356628,1733368239183,"fUST",-200.0,0.00024759,2,"2024-12-05T03:10:39.183",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356630,1733368239193,"fUST",-397.70891567,0.00024759,2,"2024-12-05T03:10:39.193",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356632,1733368239202,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.202",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356634,1733368239212,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.212",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356636,1733368239222,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.222",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356638,1733368239231,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.231",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356640,1733368239241,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.241",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356642,1733368239251,"fUST",-506.38371857,0.00024759,2,"2024-12-05T03:10:39.251",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356644,1733368239260,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.260",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356646,1733368239270,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.270",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356648,1733368239280,"fUST",-517.99030498,0.00024759,2,"2024-12-05T03:10:39.280",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356650,1733368239289,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.289",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356652,1733368239298,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.298",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356654,1733368239307,"fUST",-684.57,0.00024759,2,"2024-12-05T03:10:39.307",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356656,1733368239317,"fUST",-487.33114797,0.00024759,2,"2024-12-05T03:10:39.317",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356658,1733368239327,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.327",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356660,1733368239336,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.336",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356662,1733368239346,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.346",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356664,1733368239358,"fUST",-509.86801595,0.00024759,2,"2024-12-05T03:10:39.358",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356666,1733368239367,"fUST",-509.87073055,0.00024759,2,"2024-12-05T03:10:39.367",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356668,1733368239376,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.376",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356670,1733368239386,"fUST",-205.64,0.00024759,2,"2024-12-05T03:10:39.386",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356672,1733368239397,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.397",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356674,1733368239406,"fUST",-520.18953589,0.00024759,2,"2024-12-05T03:10:39.406",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356676,1733368239417,"fUST",-251.28772628,0.00024759,2,"2024-12-05T03:10:39.417",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356677,1733368239427,"fUST",-500.0,0.00024759,2,"2024-12-05T03:10:39.427",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356679,1733368239439,"fUST",-464.36,0.00024981,2,"2024-12-05T03:10:39.439",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356681,1733368239448,"fUST",-500.0,0.00024981,2,"2024-12-05T03:10:39.448",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356683,1733368239458,"fUST",-401.10182343,0.00024981,2,"2024-12-05T03:10:39.458",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356685,1733368239468,"fUST",-500.0,0.00024999,2,"2024-12-05T03:10:39.468",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356687,1733368239478,"fUST",-500.0,0.00024999,2,"2024-12-05T03:10:39.478",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356690,1733368239491,"fUST",-500.0,0.00024999,2,"2024-12-05T03:10:39.491",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356692,1733368239500,"fUST",-500.0,0.00024999,2,"2024-12-05T03:10:39.500",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356694,1733368239510,"fUST",-6188.0,0.00025,2,"2024-12-05T03:10:39.510",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356696,1733368239520,"fUST",-500.0,0.00025032,2,"2024-12-05T03:10:39.520",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356698,1733368239530,"fUST",-241.07,0.00025032,2,"2024-12-05T03:10:39.530",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356699,1733368239539,"fUST",-500.0,0.00025032,2,"2024-12-05T03:10:39.539",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356702,1733368239549,"fUST",-500.0,0.00025032,2,"2024-12-05T03:10:39.549",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356704,1733368239560,"fUST",-500.0,0.00025032,2,"2024-12-05T03:10:39.560",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356706,1733368239570,"fUST",-500.0,0.00025033,2,"2024-12-05T03:10:39.570",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356707,1733368239580,"fUST",-500.0,0.00025033,2,"2024-12-05T03:10:39.580",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356710,1733368239590,"fUST",-200.0,0.00025033,2,"2024-12-05T03:10:39.590",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356711,1733368239603,"fUST",-500.0,0.00025033,2,"2024-12-05T03:10:39.603",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356713,1733368239612,"fUST",-512.25980826,0.00025033,2,"2024-12-05T03:10:39.612",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356715,1733368239622,"fUST",-509.17961013,0.00025033,2,"2024-12-05T03:10:39.622",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356717,1733368239631,"fUST",-500.0,0.00025033,2,"2024-12-05T03:10:39.631",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356719,1733368239641,"fUST",-278.09937941,0.00025033,2,"2024-12-05T03:10:39.641",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356721,1733368239650,"fUST",-379.48,0.00025033,2,"2024-12-05T03:10:39.650",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356723,1733368239660,"fUST",-508.76634144,0.00025033,2,"2024-12-05T03:10:39.660",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356725,1733368239671,"fUST",-508.35253574,0.00025033,2,"2024-12-05T03:10:39.671",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356727,1733368239681,"fUST",-500.0,0.00025033,2,"2024-12-05T03:10:39.681",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356729,1733368239691,"fUST",-684.57,0.00025033,2,"2024-12-05T03:10:39.691",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356731,1733368239701,"fUST",-500.0,0.00025033,2,"2024-12-05T03:10:39.701",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356733,1733368239711,"fUST",-500.0,0.00025033,2,"2024-12-05T03:10:39.711",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356735,1733368239720,"fUST",-500.0,0.00025033,2,"2024-12-05T03:10:39.720",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356737,1733368239731,"fUST",-645.98,0.00025033,2,"2024-12-05T03:10:39.731",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356739,1733368239741,"fUST",-507.94904164,0.00025033,2,"2024-12-05T03:10:39.741",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356742,1733368239751,"fUST",-631.27505454,0.00025033,2,"2024-12-05T03:10:39.751",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356745,1733368239760,"fUST",-180.817778,0.00025208,2,"2024-12-05T03:10:39.760",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356749,1733368239770,"fUST",-170.69345027,0.00025252,9,"2024-12-05T03:10:39.770",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356753,1733368239779,"fUST",-188.911,0.00025252,9,"2024-12-05T03:10:39.779",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356755,1733368239790,"fUST",-500.0,0.00025255,2,"2024-12-05T03:10:39.790",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356758,1733368239800,"fUST",-311.02,0.00025294,3,"2024-12-05T03:10:39.800",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356761,1733368239810,"fUST",-500.0,0.00025306,2,"2024-12-05T03:10:39.810",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356763,1733368239820,"fUST",-190.66803635,0.00025306,2,"2024-12-05T03:10:39.820",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356765,1733368239829,"fUST",-500.0,0.00025306,2,"2024-12-05T03:10:39.829",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356767,1733368239839,"fUST",-500.0,0.00025306,2,"2024-12-05T03:10:39.839",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356769,1733368239851,"fUST",-500.0,0.00025307,2,"2024-12-05T03:10:39.851",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356771,1733368239860,"fUST",-500.0,0.00025307,2,"2024-12-05T03:10:39.860",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356773,1733368239871,"fUST",-200.0,0.00025307,2,"2024-12-05T03:10:39.871",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356775,1733368239881,"fUST",-563.52674613,0.00025307,2,"2024-12-05T03:10:39.881",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356777,1733368239891,"fUST",-622.30085149,0.00025307,2,"2024-12-05T03:10:39.891",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356779,1733368239900,"fUST",-500.0,0.00025307,2,"2024-12-05T03:10:39.900",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356781,1733368239914,"fUST",-684.57,0.00025307,2,"2024-12-05T03:10:39.914",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356783,1733368239924,"fUST",-500.0,0.00025307,2,"2024-12-05T03:10:39.924",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356785,1733368239934,"fUST",-500.0,0.00025307,2,"2024-12-05T03:10:39.934",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356795,1733368240028,"fUST",-500.0,0.00025307,2,"2024-12-05T03:10:40.028",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356797,1733368240039,"fUST",-500.0,0.00025484,2,"2024-12-05T03:10:40.039",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356799,1733368240049,"fUST",-501.16752637,0.00025484,2,"2024-12-05T03:10:40.049",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356801,1733368240059,"fUST",-1632.0487961,0.00025522,2,"2024-12-05T03:10:40.059",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356803,1733368240069,"fUST",-500.0,0.00025529,2,"2024-12-05T03:10:40.069",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356804,1733368240079,"fUST",-500.0,0.0002558,2,"2024-12-05T03:10:40.079",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356806,1733368240089,"fUST",-500.0,0.0002558,2,"2024-12-05T03:10:40.089",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356808,1733368240104,"fUST",-500.0,0.0002558,2,"2024-12-05T03:10:40.104",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356810,1733368240115,"fUST",-631.12,0.00025581,2,"2024-12-05T03:10:40.115",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356812,1733368240124,"fUST",-517.33196031,0.00025581,2,"2024-12-05T03:10:40.124",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356814,1733368240134,"fUST",-203.74964906,0.00025581,2,"2024-12-05T03:10:40.134",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356816,1733368240143,"fUST",-500.0,0.00025581,2,"2024-12-05T03:10:40.143",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356818,1733368240152,"fUST",-684.57,0.00025581,2,"2024-12-05T03:10:40.152",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356820,1733368240162,"fUST",-500.0,0.00025581,2,"2024-12-05T03:10:40.162",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356822,1733368240172,"fUST",-500.0,0.00025581,2,"2024-12-05T03:10:40.172",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356824,1733368240181,"fUST",-180.0,0.00025775,2,"2024-12-05T03:10:40.181",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356826,1733368240191,"fUST",-500.0,0.00025803,2,"2024-12-05T03:10:40.191",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356828,1733368240201,"fUST",-500.0,0.00025825,2,"2024-12-05T03:10:40.201",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356830,1733368240211,"fUST",-500.0,0.00025854,2,"2024-12-05T03:10:40.211",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356832,1733368240221,"fUST",-213.71,0.00025854,2,"2024-12-05T03:10:40.221",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356834,1733368240231,"fUST",-500.0,0.00025854,2,"2024-12-05T03:10:40.231",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356835,1733368240240,"fUST",-588.59655369,0.00025855,2,"2024-12-05T03:10:40.240",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356837,1733368240249,"fUST",-518.83199843,0.00025855,2,"2024-12-05T03:10:40.249",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356846,1733368240327,"fUST",-165.73800157,0.00025855,2,"2024-12-05T03:10:40.327",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356848,1733368240337,"fUST",-500.0,0.00025855,2,"2024-12-05T03:10:40.337",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356850,1733368240346,"fUST",-500.0,0.00025855,2,"2024-12-05T03:10:40.346",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356852,1733368240361,"fUST",-161.682594,0.00025886,2,"2024-12-05T03:10:40.361",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356854,1733368240371,"fUST",-587.0,0.00025997,2,"2024-12-05T03:10:40.371",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356856,1733368240381,"fUST",-211.67430054,0.00026016,8,"2024-12-05T03:10:40.381",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356858,1733368240392,"fUST",-430.58024167,0.00026032,2,"2024-12-05T03:10:40.392",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356860,1733368240407,"fUST",-74.65872817,0.00026032,2,"2024-12-05T03:10:40.407",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356862,1733368240417,"fUST",-500.0,0.00026077,2,"2024-12-05T03:10:40.417",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356864,1733368240426,"fUST",-500.0,0.00026114,2,"2024-12-05T03:10:40.426",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356866,1733368240437,"fUST",-500.0,0.00026114,2,"2024-12-05T03:10:40.437",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356868,1733368240448,"fUST",-280.21516685,0.00026114,2,"2024-12-05T03:10:40.448",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356870,1733368240457,"fUST",-521.04909417,0.00026114,2,"2024-12-05T03:10:40.457",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356872,1733368240467,"fUST",-500.0,0.00026114,2,"2024-12-05T03:10:40.467",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356873,1733368240478,"fUST",-500.0,0.00026114,2,"2024-12-05T03:10:40.478",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356874,1733368240488,"fUST",-500.0,0.00026114,2,"2024-12-05T03:10:40.488",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356875,1733368240497,"fUST",-500.0,0.00026114,2,"2024-12-05T03:10:40.497",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356876,1733368240508,"fUST",-500.0,0.00026114,2,"2024-12-05T03:10:40.508",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356877,1733368240518,"fUST",-500.0,0.00026114,2,"2024-12-05T03:10:40.518",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356878,1733368240528,"fUST",-500.0,0.00026114,2,"2024-12-05T03:10:40.528",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356879,1733368240537,"fUST",-500.0,0.00026114,2,"2024-12-05T03:10:40.537",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356880,1733368240547,"fUST",-500.0,0.00026115,2,"2024-12-05T03:10:40.547",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356881,1733368240557,"fUST",-500.0,0.00026115,2,"2024-12-05T03:10:40.557",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356882,1733368240567,"fUST",-500.0,0.00026115,2,"2024-12-05T03:10:40.567",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356883,1733368240576,"fUST",-500.0,0.00026115,2,"2024-12-05T03:10:40.576",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356884,1733368240586,"fUST",-508.85490809,0.00026116,2,"2024-12-05T03:10:40.586",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356885,1733368240596,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:40.596",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356886,1733368240610,"fUST",-199.08758615,0.00026116,2,"2024-12-05T03:10:40.610",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356891,1733368241058,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.058",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356892,1733368241068,"fUST",-518.08895,0.00022788,2,"2024-12-05T03:10:41.068",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356893,1733368241080,"fUST",-44.98798232,0.00022788,2,"2024-12-05T03:10:41.080",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356894,1733368241089,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.089",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356895,1733368241105,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.105",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356896,1733368241117,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.117",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356897,1733368241127,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.127",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356898,1733368241137,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.137",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356899,1733368241147,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.147",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356900,1733368241157,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.157",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356901,1733368241167,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.167",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356902,1733368241177,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.177",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356903,1733368241187,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.187",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356904,1733368241198,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.198",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356905,1733368241207,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.207",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356906,1733368241218,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.218",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356907,1733368241228,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.228",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356908,1733368241238,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.238",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356909,1733368241248,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.248",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356910,1733368241258,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.258",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356911,1733368241267,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.267",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356912,1733368241277,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.277",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356913,1733368241289,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.289",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356914,1733368241299,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.299",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356915,1733368241308,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.308",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356916,1733368241318,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.318",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356917,1733368241327,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.327",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356918,1733368241337,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.337",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356919,1733368241346,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.346",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356920,1733368241362,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.362",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356921,1733368241371,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.371",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356922,1733368241381,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.381",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356923,1733368241391,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.391",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356924,1733368241405,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.405",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356925,1733368241415,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.415",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356926,1733368241424,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.424",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356927,1733368241434,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.434",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356928,1733368241445,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.445",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356929,1733368241455,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.455",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356930,1733368241465,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.465",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356931,1733368241475,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.475",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356932,1733368241485,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.485",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356933,1733368241496,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.496",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356934,1733368241505,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.505",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356935,1733368241515,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.515",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356936,1733368241525,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.525",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356937,1733368241535,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.535",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356938,1733368241545,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.545",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356939,1733368241555,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.555",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356940,1733368241565,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.565",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356941,1733368241575,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.575",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356942,1733368241585,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.585",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356943,1733368241595,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.595",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356944,1733368241610,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.610",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356945,1733368241620,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.620",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356946,1733368241630,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.630",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356947,1733368241640,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.640",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356948,1733368241650,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.650",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356949,1733368241660,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.660",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356950,1733368241670,"fUST",-500.0,0.00022788,2,"2024-12-05T03:10:41.670",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356951,1733368241680,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.680",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356952,1733368241690,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.690",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356953,1733368241700,"fUST",-390.39695608,0.00022788,2,"2024-12-05T03:10:41.700",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356954,1733368241709,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.709",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356955,1733368241719,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.719",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356956,1733368241729,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.729",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356957,1733368241738,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.738",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356958,1733368241748,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.748",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356959,1733368241856,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.856",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356960,1733368241867,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.867",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356961,1733368241876,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.876",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356962,1733368241886,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.886",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356963,1733368241896,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.896",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356964,1733368241907,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.907",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356965,1733368241917,"fUST",-563.07693232,0.00022788,2,"2024-12-05T03:10:41.917",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356966,1733368241927,"fUST",-501.99943515,0.00023937,2,"2024-12-05T03:10:41.927",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356967,1733368241937,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:41.937",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356968,1733368241948,"fUST",-501.66660621,0.00023937,2,"2024-12-05T03:10:41.948",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356969,1733368241958,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:41.958",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356970,1733368241968,"fUST",-501.13247711,0.00023937,2,"2024-12-05T03:10:41.968",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356971,1733368241977,"fUST",-503.87310113,0.00023937,2,"2024-12-05T03:10:41.977",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356972,1733368241987,"fUST",-508.10512909,0.00023937,2,"2024-12-05T03:10:41.987",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356973,1733368241997,"fUST",-500.0,0.00024211,2,"2024-12-05T03:10:41.997",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356974,1733368242007,"fUST",-571.0,0.00024485,2,"2024-12-05T03:10:42.007",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356975,1733368242017,"fUST",-300.91241385,0.00026116,2,"2024-12-05T03:10:42.017",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356976,1733368242027,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.027",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356977,1733368242037,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.037",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356978,1733368242046,"fUST",-512.244189,0.00026116,2,"2024-12-05T03:10:42.046",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356979,1733368242056,"fUST",-547.74344791,0.00026116,2,"2024-12-05T03:10:42.056",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356980,1733368242065,"fUST",-505.11737003,0.00026116,2,"2024-12-05T03:10:42.065",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356981,1733368242075,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.075",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356982,1733368242084,"fUST",-505.96299276,0.00026116,2,"2024-12-05T03:10:42.084",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356983,1733368242094,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.094",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356984,1733368242105,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.105",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356985,1733368242115,"fUST",-505.94584447,0.00026116,2,"2024-12-05T03:10:42.115",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356986,1733368242125,"fUST",-501.36204947,0.00026116,2,"2024-12-05T03:10:42.125",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356987,1733368242134,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.134",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356988,1733368242143,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.143",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356989,1733368242153,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.153",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356990,1733368242163,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.163",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356991,1733368242172,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.172",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356992,1733368242182,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.182",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356993,1733368242191,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.191",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356994,1733368242201,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.201",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356995,1733368242211,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.211",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356996,1733368242221,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.221",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356997,1733368242231,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.231",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356998,1733368242240,"fUST",-426.83186669,0.00026116,2,"2024-12-05T03:10:42.240",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344356999,1733368242250,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.250",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357000,1733368242259,"fUST",-507.80326126,0.00026116,2,"2024-12-05T03:10:42.259",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357001,1733368242269,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.269",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357002,1733368242279,"fUST",-503.45025452,0.00026116,2,"2024-12-05T03:10:42.279",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357003,1733368242289,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.289",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357004,1733368242298,"fUST",-506.09198179,0.00026116,2,"2024-12-05T03:10:42.298",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357005,1733368242313,"fUST",-504.34909934,0.00026116,2,"2024-12-05T03:10:42.313",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357006,1733368242323,"fUST",-618.2769747,0.00026116,2,"2024-12-05T03:10:42.323",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357007,1733368242332,"fUST",-507.45792468,0.00026116,2,"2024-12-05T03:10:42.332",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357008,1733368242342,"fUST",-508.34619768,0.00026116,2,"2024-12-05T03:10:42.342",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357009,1733368242354,"fUST",-500.0,0.00026116,2,"2024-12-05T03:10:42.354",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357010,1733368242364,"fUST",-501.53031967,0.00026116,2,"2024-12-05T03:10:42.364",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357011,1733368242373,"fUST",-504.64783907,0.00026116,2,"2024-12-05T03:10:42.373",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357012,1733368242383,"fUST",-500.0,0.00026128,2,"2024-12-05T03:10:42.383",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357013,1733368242393,"fUST",-500.0,0.00026128,2,"2024-12-05T03:10:42.393",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357014,1733368242403,"fUST",-684.57,0.00026129,2,"2024-12-05T03:10:42.403",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357015,1733368242416,"fUST",-500.0,0.00026129,2,"2024-12-05T03:10:42.416",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357016,1733368242426,"fUST",-500.0,0.00026129,2,"2024-12-05T03:10:42.426",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357017,1733368242435,"fUST",-158.181753,0.00026274,2,"2024-12-05T03:10:42.435",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357018,1733368242446,"fUST",-500.0,0.00026351,2,"2024-12-05T03:10:42.446",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357019,1733368242457,"fUST",-1147.62259282,0.00026373,2,"2024-12-05T03:10:42.457",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357020,1733368242466,"fUST",-348.94867183,0.00026389,2,"2024-12-05T03:10:42.466",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357021,1733368242477,"fUST",-500.0,0.00026389,2,"2024-12-05T03:10:42.477",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357022,1733368242487,"fUST",-500.0,0.00026389,2,"2024-12-05T03:10:42.487",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357023,1733368242498,"fUST",-608.44,0.0002639,2,"2024-12-05T03:10:42.498",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357024,1733368242507,"fUST",-293.9444099,0.0002639,2,"2024-12-05T03:10:42.507",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357025,1733368242517,"fUST",-521.31206508,0.0002639,2,"2024-12-05T03:10:42.517",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357026,1733368242527,"fUST",-511.9953782,0.0002639,2,"2024-12-05T03:10:42.527",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357027,1733368242537,"fUST",-526.69278956,0.0002639,2,"2024-12-05T03:10:42.537",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357028,1733368242547,"fUST",-500.0,0.0002639,2,"2024-12-05T03:10:42.547",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357029,1733368242557,"fUST",-500.0,0.0002639,2,"2024-12-05T03:10:42.557",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357030,1733368242567,"fUST",-500.0,0.0002639,2,"2024-12-05T03:10:42.567",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357031,1733368242576,"fUST",-500.0,0.0002639,2,"2024-12-05T03:10:42.576",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357032,1733368242586,"fUST",-508.04262519,0.0002639,2,"2024-12-05T03:10:42.586",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357033,1733368242596,"fUST",-500.0,0.0002639,2,"2024-12-05T03:10:42.596",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357034,1733368242614,"fUST",-502.3567866,0.0002639,2,"2024-12-05T03:10:42.614",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357035,1733368242624,"fUST",-519.06079983,0.0002639,2,"2024-12-05T03:10:42.624",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357036,1733368242634,"fUST",-500.0,0.0002639,2,"2024-12-05T03:10:42.634",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357037,1733368242644,"fUST",-500.0,0.0002639,2,"2024-12-05T03:10:42.644",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357038,1733368242653,"fUST",-500.0,0.0002639,2,"2024-12-05T03:10:42.653",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357039,1733368242663,"fUST",-575.57290119,0.0002639,2,"2024-12-05T03:10:42.663",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357040,1733368242673,"fUST",-500.0,0.0002639,2,"2024-12-05T03:10:42.673",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357041,1733368242683,"fUST",-512.70008707,0.0002639,2,"2024-12-05T03:10:42.683",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357042,1733368242693,"fUST",-388.58245335,0.0002639,2,"2024-12-05T03:10:42.693",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357043,1733368242705,"fUST",-510.56935931,0.0002639,2,"2024-12-05T03:10:42.705",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357044,1733368242715,"fUST",-500.0,0.00026402,2,"2024-12-05T03:10:42.715",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357045,1733368242725,"fUST",-500.0,0.00026402,2,"2024-12-05T03:10:42.725",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357046,1733368242734,"fUST",-684.57,0.00026403,2,"2024-12-05T03:10:42.734",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357047,1733368242743,"fUST",-500.0,0.00026403,2,"2024-12-05T03:10:42.743",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357048,1733368242753,"fUST",-500.0,0.00026403,2,"2024-12-05T03:10:42.753",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357049,1733368242763,"fUST",-500.0,0.00026625,2,"2024-12-05T03:10:42.763",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357050,1733368242773,"fUST",-587.0,0.0002664,2,"2024-12-05T03:10:42.773",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357051,1733368242782,"fUST",-529.15122087,0.00026664,2,"2024-12-05T03:10:42.782",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357052,1733368242792,"fUST",-500.0,0.00026664,2,"2024-12-05T03:10:42.792",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357053,1733368242801,"fUST",-507.77024974,0.00026664,2,"2024-12-05T03:10:42.801",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357054,1733368242811,"fUST",-500.0,0.00026664,2,"2024-12-05T03:10:42.811",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357055,1733368242820,"fUST",-500.0,0.00026664,2,"2024-12-05T03:10:42.820",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357056,1733368242830,"fUST",-504.54238796,0.00026664,2,"2024-12-05T03:10:42.830",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357057,1733368242839,"fUST",-500.0,0.00026664,2,"2024-12-05T03:10:42.839",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357058,1733368242852,"fUST",-562.7,0.00026664,2,"2024-12-05T03:10:42.852",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357059,1733368242863,"fUST",-517.95002363,0.00026664,2,"2024-12-05T03:10:42.863",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357060,1733368242874,"fUST",-43.66424726,0.00026676,2,"2024-12-05T03:10:42.874",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357061,1733368242888,"fUST",-456.33575274,0.00026676,2,"2024-12-05T03:10:42.888",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357062,1733368242898,"fUST",-500.0,0.00026676,2,"2024-12-05T03:10:42.898",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357063,1733368242909,"fUST",-684.57,0.00026677,2,"2024-12-05T03:10:42.909",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357064,1733368242919,"fUST",-500.0,0.00026677,2,"2024-12-05T03:10:42.919",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357065,1733368242929,"fUST",-500.0,0.00026677,2,"2024-12-05T03:10:42.929",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357066,1733368242939,"fUST",-151.0,0.00026793,5,"2024-12-05T03:10:42.939",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357067,1733368242948,"fUST",-500.87769434,0.00026868,2,"2024-12-05T03:10:42.948",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357068,1733368242959,"fUST",-501.82073644,0.00026896,2,"2024-12-05T03:10:42.959",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357069,1733368242970,"fUST",-500.0,0.00026899,2,"2024-12-05T03:10:42.970",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357070,1733368242979,"fUST",-500.0,0.00026937,2,"2024-12-05T03:10:42.979",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357071,1733368242989,"fUST",-500.0,0.00026938,2,"2024-12-05T03:10:42.989",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357072,1733368242998,"fUST",-500.0,0.00026938,2,"2024-12-05T03:10:42.998",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357073,1733368243008,"fUST",-500.0,0.00026938,2,"2024-12-05T03:10:43.008",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357074,1733368243018,"fUST",-506.79960593,0.00026938,2,"2024-12-05T03:10:43.018",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357075,1733368243041,"fUST",-500.0,0.0002695,2,"2024-12-05T03:10:43.041",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357076,1733368243052,"fUST",-500.0,0.0002695,2,"2024-12-05T03:10:43.052",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357078,1733368243063,"fUST",-684.57,0.00026951,2,"2024-12-05T03:10:43.063",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357080,1733368243073,"fUST",-500.0,0.00026951,2,"2024-12-05T03:10:43.073",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357081,1733368243083,"fUST",-484.24,0.00026951,2,"2024-12-05T03:10:43.083",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357083,1733368243093,"fUST",-3000.0,0.00027,2,"2024-12-05T03:10:43.093",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357084,1733368243106,"fUST",-3000.0,0.0002701,2,"2024-12-05T03:10:43.106",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357085,1733368243116,"fUST",-3000.0,0.0002702,2,"2024-12-05T03:10:43.116",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357086,1733368243126,"fUST",-3000.0,0.0002703,2,"2024-12-05T03:10:43.126",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357087,1733368243137,"fUST",-500.0,0.00027039,2,"2024-12-05T03:10:43.137",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357088,1733368243147,"fUST",-3000.0,0.0002704,2,"2024-12-05T03:10:43.147",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357089,1733368243158,"fUST",-161.682594,0.00027049,2,"2024-12-05T03:10:43.158",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357090,1733368243168,"fUST",-375.60361655,0.0002705,2,"2024-12-05T03:10:43.168",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357116,1733368245476,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:45.476",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357118,1733368245488,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:45.488",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357120,1733368245498,"fUST",-502.74216244,0.00023937,2,"2024-12-05T03:10:45.498",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357122,1733368245509,"fUST",-504.52567524,0.00023937,2,"2024-12-05T03:10:45.509",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357123,1733368245518,"fUST",-502.65357868,0.00023937,2,"2024-12-05T03:10:45.518",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357124,1733368245528,"fUST",-500.0,0.00023937,2,"2024-12-05T03:10:45.528",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357125,1733368245539,"fUST",-306.72602091,0.00024211,2,"2024-12-05T03:10:45.539",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357126,1733368245549,"fUST",-502.71342524,0.00024211,2,"2024-12-05T03:10:45.549",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357127,1733368245559,"fUST",-503.55327253,0.00024211,2,"2024-12-05T03:10:45.559",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357128,1733368245569,"fUST",-233.27,0.00026106,3,"2024-12-05T03:10:45.569",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357129,1733368245579,"fUST",-2624.39638345,0.0002705,2,"2024-12-05T03:10:45.579",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357130,1733368245589,"fUST",-3000.0,0.0002706,2,"2024-12-05T03:10:45.589",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357131,1733368245599,"fUST",-3917.410105,0.0002707,2,"2024-12-05T03:10:45.599",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357132,1733368245619,"fUST",-500.0,0.00027173,2,"2024-12-05T03:10:45.619",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357133,1733368245629,"fUST",-538.6132221,0.00027212,2,"2024-12-05T03:10:45.629",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357134,1733368245640,"fUST",-500.0,0.00027212,2,"2024-12-05T03:10:45.640",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357135,1733368245650,"fUST",-500.0,0.00027224,2,"2024-12-05T03:10:45.650",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357136,1733368245661,"fUST",-500.0,0.00027224,2,"2024-12-05T03:10:45.661",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357137,1733368245675,"fUST",-684.57,0.00027225,2,"2024-12-05T03:10:45.675",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357138,1733368245685,"fUST",-500.0,0.00027225,2,"2024-12-05T03:10:45.685",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357139,1733368245694,"fUST",-181.92525399,0.00027412,2,"2024-12-05T03:10:45.694",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357140,1733368245706,"fUST",-599.93470739,0.00027415,2,"2024-12-05T03:10:45.706",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357141,1733368245715,"fUST",-500.0,0.00027447,2,"2024-12-05T03:10:45.715",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357142,1733368245725,"fUST",-466.54,0.00027476,3,"2024-12-05T03:10:45.725",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357143,1733368245737,"fUST",-363.30112013,0.00027486,2,"2024-12-05T03:10:45.737",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357209,1733368449587,"fUST",18115.23628849,0.000261,60,"2024-12-05T03:14:09.587",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357215,1733368524168,"fUST",300.0,0.00018,5,"2024-12-05T03:15:24.168",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357226,1733368922075,"fUST",340.0,0.00018,5,"2024-12-05T03:22:02.075",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357229,1733368963780,"fUST",162.347673,0.00013973,2,"2024-12-05T03:22:43.780",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357231,1733369063610,"fUST",1000.0,0.0002,2,"2024-12-05T03:24:23.610",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357238,1733369283009,"fUST",2691.6779051,0.00020029,11,"2024-12-05T03:28:03.009",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357240,1733369328422,"fUST",1660.84681295,0.00026,30,"2024-12-05T03:28:48.422",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357250,1733369376766,"fUST",10000.0,0.00027,30,"2024-12-05T03:29:36.766",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357251,1733369392284,"fUST",10000.0,0.00027,30,"2024-12-05T03:29:52.284",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357326,1733369432874,"fUST",-300.0,0.00020376,2,"2024-12-05T03:30:32.874",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357327,1733369432884,"fUST",-300.0,0.00020376,2,"2024-12-05T03:30:32.884",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357329,1733369432895,"fUST",-40536.0883822,0.00020377,2,"2024-12-05T03:30:32.895",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357338,1733369432971,"fUST",-29712.92287133,0.00020377,2,"2024-12-05T03:30:32.971",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357340,1733369432981,"fUST",-1285.3067042,0.00020502,2,"2024-12-05T03:30:32.981",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357342,1733369432991,"fUST",-169.314341,0.00020547,2,"2024-12-05T03:30:32.991",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357344,1733369433001,"fUST",-24900.0,0.00020646,2,"2024-12-05T03:30:33.001",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357346,1733369433011,"fUST",-615.457867,0.00020727,2,"2024-12-05T03:30:33.011",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357348,1733369433021,"fUST",-725.0,0.0002099,3,"2024-12-05T03:30:33.021",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357350,1733369433031,"fUST",-262.32622528,0.00021,2,"2024-12-05T03:30:33.031",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357351,1733369433046,"fUST",-10298.0189453,0.00021,2,"2024-12-05T03:30:33.046",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357352,1733369433058,"fUST",-236.41439961,0.00021,2,"2024-12-05T03:30:33.058",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357353,1733369433068,"fUST",-6830.0,0.00021,2,"2024-12-05T03:30:33.068",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357354,1733369433079,"fUST",-6112.3411382,0.00021037,2,"2024-12-05T03:30:33.079",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357355,1733369433089,"fUST",-211.67430054,0.00021806,5,"2024-12-05T03:30:33.089",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357356,1733369433100,"fUST",-241.66,0.00021907,3,"2024-12-05T03:30:33.100",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357357,1733369433111,"fUST",-615.88881322,0.0002191,2,"2024-12-05T03:30:33.111",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357358,1733369433122,"fUST",-197.37874988,0.0002191,2,"2024-12-05T03:30:33.122",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357359,1733369433132,"fUST",-242.08607104,0.0002191,2,"2024-12-05T03:30:33.132",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357360,1733369433142,"fUST",-203.46325891,0.0002191,2,"2024-12-05T03:30:33.142",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357361,1733369433152,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.152",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357362,1733369433162,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.162",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357363,1733369433172,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.172",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357364,1733369433183,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.183",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357365,1733369433193,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.193",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357366,1733369433203,"fUST",-506.95396998,0.00021917,2,"2024-12-05T03:30:33.203",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357367,1733369433214,"fUST",-505.61817188,0.00021917,2,"2024-12-05T03:30:33.214",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357368,1733369433224,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.224",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357369,1733369433234,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.234",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357370,1733369433245,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.245",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357371,1733369433257,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.257",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357372,1733369433267,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.267",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357373,1733369433278,"fUST",-445.15707473,0.00021917,2,"2024-12-05T03:30:33.278",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357374,1733369433292,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.292",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357375,1733369433302,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.302",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357376,1733369433313,"fUST",-503.53823426,0.00021917,2,"2024-12-05T03:30:33.313",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357377,1733369433324,"fUST",-637.03907453,0.00021917,2,"2024-12-05T03:30:33.324",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357378,1733369433335,"fUST",-489.56447895,0.00021917,2,"2024-12-05T03:30:33.335",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357379,1733369433345,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.345",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357380,1733369433356,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.356",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357381,1733369433366,"fUST",-503.44666103,0.00021917,2,"2024-12-05T03:30:33.366",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357382,1733369433377,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.377",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357383,1733369433387,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.387",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357384,1733369433397,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.397",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357385,1733369433408,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.408",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357386,1733369433418,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.418",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357387,1733369433428,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.428",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357388,1733369433438,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.438",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357389,1733369433449,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.449",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357390,1733369433459,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.459",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357391,1733369433470,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.470",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357392,1733369433480,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.480",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357393,1733369433491,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.491",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357394,1733369433502,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.502",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357395,1733369433512,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.512",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357396,1733369433522,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.522",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357397,1733369433532,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.532",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357398,1733369433545,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.545",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357399,1733369433555,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.555",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357400,1733369433566,"fUST",-505.61747687,0.00021917,2,"2024-12-05T03:30:33.566",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357401,1733369433576,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.576",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357402,1733369433587,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.587",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357403,1733369433597,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.597",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357404,1733369433607,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.607",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357405,1733369433723,"fUST",-501.86970582,0.00021917,2,"2024-12-05T03:30:33.723",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357406,1733369433740,"fUST",-438.91092585,0.00021917,2,"2024-12-05T03:30:33.740",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357407,1733369433750,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.750",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357408,1733369433762,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.762",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357409,1733369433772,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.772",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357410,1733369433782,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.782",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357411,1733369433797,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.797",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357412,1733369433809,"fUST",-517.4661878,0.00021917,2,"2024-12-05T03:30:33.809",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357413,1733369433819,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.819",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357414,1733369433829,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.829",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357415,1733369433842,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.842",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357416,1733369433852,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.852",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357417,1733369433863,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.863",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357418,1733369433874,"fUST",-511.23443971,0.00021917,2,"2024-12-05T03:30:33.874",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357419,1733369433885,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.885",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357420,1733369433896,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.896",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357421,1733369433906,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.906",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357422,1733369433916,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.916",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357423,1733369433926,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.926",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357424,1733369433937,"fUST",-502.74216645,0.00021917,2,"2024-12-05T03:30:33.937",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357425,1733369433947,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.947",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357426,1733369433957,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.957",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357427,1733369433968,"fUST",-631.02282396,0.00021917,2,"2024-12-05T03:30:33.968",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357428,1733369433978,"fUST",-502.42223219,0.00021917,2,"2024-12-05T03:30:33.978",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357429,1733369433992,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:33.992",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357430,1733369434002,"fUST",-282.35973239,0.00021917,2,"2024-12-05T03:30:34.002",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357431,1733369434012,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.012",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357432,1733369434022,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.022",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357433,1733369434032,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.032",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357434,1733369434046,"fUST",-502.06103583,0.00021917,2,"2024-12-05T03:30:34.046",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357435,1733369434057,"fUST",-1000.57682757,0.00021917,2,"2024-12-05T03:30:34.057",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357436,1733369434066,"fUST",-503.50210119,0.00021917,2,"2024-12-05T03:30:34.066",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357437,1733369434076,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.076",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357438,1733369434086,"fUST",-295.23130521,0.00021917,2,"2024-12-05T03:30:34.086",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357439,1733369434097,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.097",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357440,1733369434107,"fUST",-527.24089253,0.00021917,2,"2024-12-05T03:30:34.107",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357441,1733369434117,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.117",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357442,1733369434128,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.128",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357443,1733369434138,"fUST",-503.95867285,0.00021917,2,"2024-12-05T03:30:34.138",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357444,1733369434148,"fUST",-518.69839866,0.00021917,2,"2024-12-05T03:30:34.148",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357445,1733369434159,"fUST",-510.24259609,0.00021917,2,"2024-12-05T03:30:34.159",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357446,1733369434169,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.169",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357447,1733369434179,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.179",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357448,1733369434190,"fUST",-517.16932432,0.00021917,2,"2024-12-05T03:30:34.190",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357449,1733369434200,"fUST",-509.45217664,0.00021917,2,"2024-12-05T03:30:34.200",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357450,1733369434210,"fUST",-393.41819285,0.00021917,2,"2024-12-05T03:30:34.210",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357451,1733369434220,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.220",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357452,1733369434230,"fUST",-542.58234077,0.00021917,2,"2024-12-05T03:30:34.230",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357453,1733369434240,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.240",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357454,1733369434250,"fUST",-182.5741817,0.00021917,2,"2024-12-05T03:30:34.250",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357455,1733369434260,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.260",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357456,1733369434271,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.271",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357457,1733369434280,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.280",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357458,1733369434295,"fUST",-506.58078088,0.00021917,2,"2024-12-05T03:30:34.295",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357459,1733369434307,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.307",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357460,1733369434316,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.316",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357461,1733369434326,"fUST",-2275.94,0.00021917,2,"2024-12-05T03:30:34.326",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357462,1733369434336,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.336",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357463,1733369434346,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.346",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357464,1733369434356,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.356",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357465,1733369434366,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.366",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357466,1733369434376,"fUST",-630.79,0.00021917,2,"2024-12-05T03:30:34.376",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357467,1733369434385,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.385",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357468,1733369434395,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.395",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357469,1733369434404,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.404",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357470,1733369434414,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.414",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357471,1733369434423,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.423",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357472,1733369434433,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.433",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357473,1733369434443,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.443",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357474,1733369434453,"fUST",-508.24965315,0.00021917,2,"2024-12-05T03:30:34.453",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357475,1733369434464,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.464",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357476,1733369434474,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.474",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357477,1733369434483,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.483",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357478,1733369434494,"fUST",-503.48174426,0.00021917,2,"2024-12-05T03:30:34.494",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357479,1733369434504,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.504",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357480,1733369434514,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.514",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357481,1733369434524,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.524",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357482,1733369434534,"fUST",-369.15309112,0.00021917,2,"2024-12-05T03:30:34.534",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357483,1733369434547,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.547",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357484,1733369434556,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.556",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357485,1733369434565,"fUST",-504.34173159,0.00021917,2,"2024-12-05T03:30:34.565",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357486,1733369434576,"fUST",-503.86333841,0.00021917,2,"2024-12-05T03:30:34.576",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357487,1733369434586,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.586",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357488,1733369434596,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.596",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357489,1733369434605,"fUST",-506.7575215,0.00021917,2,"2024-12-05T03:30:34.605",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357490,1733369434615,"fUST",-505.97869688,0.00021917,2,"2024-12-05T03:30:34.615",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357491,1733369434625,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.625",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357492,1733369434634,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.634",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357493,1733369434644,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.644",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357494,1733369434653,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.653",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357495,1733369434663,"fUST",-504.79981153,0.00021917,2,"2024-12-05T03:30:34.663",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357496,1733369434673,"fUST",-500.77661538,0.00021917,2,"2024-12-05T03:30:34.673",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357497,1733369434683,"fUST",-464.64106721,0.00021917,2,"2024-12-05T03:30:34.683",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357498,1733369434693,"fUST",-502.61539674,0.00021917,2,"2024-12-05T03:30:34.693",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357499,1733369434702,"fUST",-517.42808629,0.00021917,2,"2024-12-05T03:30:34.702",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357500,1733369434712,"fUST",-277.55370183,0.00021917,2,"2024-12-05T03:30:34.712",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357501,1733369434721,"fUST",-501.78024301,0.00021917,2,"2024-12-05T03:30:34.721",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357502,1733369434730,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.730",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357503,1733369434740,"fUST",-507.87463647,0.00021917,2,"2024-12-05T03:30:34.740",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357504,1733369434749,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.749",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357505,1733369434759,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.759",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357506,1733369434768,"fUST",-501.78935589,0.00021917,2,"2024-12-05T03:30:34.768",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357507,1733369434778,"fUST",-648.7182961,0.00021917,2,"2024-12-05T03:30:34.778",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357508,1733369434790,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.790",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357509,1733369434801,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.801",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357510,1733369434815,"fUST",-501.94656714,0.00021917,2,"2024-12-05T03:30:34.815",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357511,1733369434825,"fUST",-508.68313559,0.00021917,2,"2024-12-05T03:30:34.825",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357512,1733369434835,"fUST",-503.92640542,0.00021917,2,"2024-12-05T03:30:34.835",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357513,1733369434844,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.844",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357514,1733369434854,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.854",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357515,1733369434864,"fUST",-502.99300384,0.00021917,2,"2024-12-05T03:30:34.864",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357516,1733369434874,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.874",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357517,1733369434883,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.883",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357518,1733369434895,"fUST",-417.55446422,0.00021917,2,"2024-12-05T03:30:34.895",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357519,1733369434905,"fUST",-511.59805022,0.00021917,2,"2024-12-05T03:30:34.905",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357520,1733369434915,"fUST",-487.8426841,0.00021917,2,"2024-12-05T03:30:34.915",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357521,1733369434924,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.924",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357522,1733369434933,"fUST",-173.03886579,0.00021917,2,"2024-12-05T03:30:34.933",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357523,1733369434943,"fUST",-202.71366912,0.00021917,2,"2024-12-05T03:30:34.943",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357524,1733369434952,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.952",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357525,1733369434962,"fUST",-501.49631096,0.00021917,2,"2024-12-05T03:30:34.962",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357526,1733369434972,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.972",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357527,1733369434981,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:34.981",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357528,1733369434991,"fUST",-503.74637403,0.00021917,2,"2024-12-05T03:30:34.991",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357529,1733369435000,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.000",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357530,1733369435010,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.010",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357531,1733369435021,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.021",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357532,1733369435030,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.030",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357533,1733369435042,"fUST",-507.40322178,0.00021917,2,"2024-12-05T03:30:35.042",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357534,1733369435052,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.052",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357535,1733369435062,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.062",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357536,1733369435071,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.071",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357537,1733369435081,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.081",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357538,1733369435090,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.090",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357539,1733369435099,"fUST",-506.5476579,0.00021917,2,"2024-12-05T03:30:35.099",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357540,1733369435109,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.109",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357541,1733369435120,"fUST",-507.85007512,0.00021917,2,"2024-12-05T03:30:35.120",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357542,1733369435131,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.131",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357543,1733369435142,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.142",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357544,1733369435153,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.153",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357545,1733369435163,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.163",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357546,1733369435173,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.173",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357547,1733369435182,"fUST",-506.61764729,0.00021917,2,"2024-12-05T03:30:35.182",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357548,1733369435192,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.192",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357549,1733369435201,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.201",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357550,1733369435211,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.211",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357551,1733369435220,"fUST",-506.76153007,0.00021917,2,"2024-12-05T03:30:35.220",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357552,1733369435230,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.230",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357553,1733369435239,"fUST",-510.14227432,0.00021917,2,"2024-12-05T03:30:35.239",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357554,1733369435248,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.248",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357555,1733369435257,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.257",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357556,1733369435268,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.268",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357557,1733369435278,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.278",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357558,1733369435287,"fUST",-507.00558121,0.00021917,2,"2024-12-05T03:30:35.287",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357559,1733369435300,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.300",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357560,1733369435310,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.310",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357561,1733369435319,"fUST",-508.86214615,0.00021917,2,"2024-12-05T03:30:35.319",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357562,1733369435329,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.329",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357563,1733369435339,"fUST",-509.75486538,0.00021917,2,"2024-12-05T03:30:35.339",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357564,1733369435348,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.348",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357565,1733369435358,"fUST",-503.15377293,0.00021917,2,"2024-12-05T03:30:35.358",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357566,1733369435367,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.367",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357567,1733369435377,"fUST",-503.36026499,0.00021917,2,"2024-12-05T03:30:35.377",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357568,1733369435387,"fUST",-508.42205375,0.00021917,2,"2024-12-05T03:30:35.387",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357569,1733369435397,"fUST",-255.6401866,0.00021917,2,"2024-12-05T03:30:35.397",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357570,1733369435406,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.406",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357571,1733369435415,"fUST",-502.2604143,0.00021917,2,"2024-12-05T03:30:35.415",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357572,1733369435425,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.425",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357573,1733369435435,"fUST",-507.69903751,0.00021917,2,"2024-12-05T03:30:35.435",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357574,1733369435444,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.444",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357575,1733369435453,"fUST",-513.50857287,0.00021917,2,"2024-12-05T03:30:35.453",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357576,1733369435464,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.464",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357577,1733369435474,"fUST",-191.66709854,0.00021917,2,"2024-12-05T03:30:35.474",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357578,1733369435483,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.483",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357579,1733369435492,"fUST",-505.22782584,0.00021917,2,"2024-12-05T03:30:35.492",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357580,1733369435502,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.502",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357581,1733369435511,"fUST",-509.6926477,0.00021917,2,"2024-12-05T03:30:35.511",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357582,1733369435521,"fUST",-530.90345256,0.00021917,2,"2024-12-05T03:30:35.521",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357583,1733369435531,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.531",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357584,1733369435544,"fUST",-619.27,0.00021917,2,"2024-12-05T03:30:35.544",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357585,1733369435554,"fUST",-315.80884621,0.00021917,2,"2024-12-05T03:30:35.554",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357586,1733369435563,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.563",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357587,1733369435573,"fUST",-501.16892002,0.00021917,2,"2024-12-05T03:30:35.573",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357588,1733369435582,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.582",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357589,1733369435592,"fUST",-505.46015637,0.00021917,2,"2024-12-05T03:30:35.592",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357590,1733369435602,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.602",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357591,1733369435611,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.611",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357592,1733369435621,"fUST",-522.61011919,0.00021917,2,"2024-12-05T03:30:35.621",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357593,1733369435630,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.630",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357594,1733369435639,"fUST",-502.41959312,0.00021917,2,"2024-12-05T03:30:35.639",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357595,1733369435649,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.649",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357596,1733369435658,"fUST",-503.94757147,0.00021917,2,"2024-12-05T03:30:35.658",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357597,1733369435668,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.668",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357598,1733369435678,"fUST",-501.69089317,0.00021917,2,"2024-12-05T03:30:35.678",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357599,1733369435688,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.688",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357600,1733369435698,"fUST",-352.84596097,0.00021917,2,"2024-12-05T03:30:35.698",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357601,1733369435707,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.707",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357602,1733369435716,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.716",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357603,1733369435726,"fUST",-171.51733839,0.00021917,2,"2024-12-05T03:30:35.726",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357604,1733369435735,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.735",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357605,1733369435745,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.745",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357606,1733369435755,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.755",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357607,1733369435764,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.764",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357608,1733369435773,"fUST",-432.94769451,0.00021917,2,"2024-12-05T03:30:35.773",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357609,1733369435784,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.784",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357610,1733369435797,"fUST",-1336.43,0.00021917,2,"2024-12-05T03:30:35.797",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357611,1733369435809,"fUST",-532.34543463,0.00021917,2,"2024-12-05T03:30:35.809",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357612,1733369435820,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.820",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357613,1733369435830,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.830",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357614,1733369435840,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.840",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357615,1733369435851,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.851",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357616,1733369435860,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.860",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357617,1733369435871,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.871",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357618,1733369435961,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.961",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357619,1733369435980,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.980",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357620,1733369435990,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:35.990",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357621,1733369436000,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:36.000",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357622,1733369436010,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:36.010",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357623,1733369436019,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:36.019",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357624,1733369436029,"fUST",-169.95658278,0.00021917,2,"2024-12-05T03:30:36.029",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357625,1733369436042,"fUST",-500.0,0.00021973,2,"2024-12-05T03:30:36.042",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357626,1733369436052,"fUST",-500.0,0.00021973,2,"2024-12-05T03:30:36.052",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357627,1733369436061,"fUST",-528.41710806,0.00021973,2,"2024-12-05T03:30:36.061",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357628,1733369436071,"fUST",-159.0,0.00022,2,"2024-12-05T03:30:36.071",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357629,1733369436081,"fUST",-9424.31834042,0.0002201,16,"2024-12-05T03:30:36.081",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357630,1733369436090,"fUST",-1357.22028884,0.00022091,2,"2024-12-05T03:30:36.090",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357631,1733369436100,"fUST",-420.0,0.00022179,2,"2024-12-05T03:30:36.100",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357632,1733369436109,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.109",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357633,1733369436120,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.120",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357634,1733369436129,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.129",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357635,1733369436139,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.139",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357636,1733369436148,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.148",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357637,1733369436157,"fUST",-506.07038923,0.00022191,2,"2024-12-05T03:30:36.157",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357638,1733369436167,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.167",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357639,1733369436176,"fUST",-568.09782096,0.00022191,2,"2024-12-05T03:30:36.176",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357640,1733369436186,"fUST",-501.84683617,0.00022191,2,"2024-12-05T03:30:36.186",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357641,1733369436195,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.195",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357642,1733369436206,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.206",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357643,1733369436216,"fUST",-506.70034753,0.00022191,2,"2024-12-05T03:30:36.216",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357644,1733369436226,"fUST",-526.92067014,0.00022191,2,"2024-12-05T03:30:36.226",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357645,1733369436235,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.235",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357646,1733369436245,"fUST",-503.0553601,0.00022191,2,"2024-12-05T03:30:36.245",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357647,1733369436254,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.254",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357648,1733369436264,"fUST",-497.14596091,0.00022191,2,"2024-12-05T03:30:36.264",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357649,1733369436273,"fUST",-505.32508091,0.00022191,2,"2024-12-05T03:30:36.273",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357650,1733369436283,"fUST",-509.01218166,0.00022191,2,"2024-12-05T03:30:36.283",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357651,1733369436295,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.295",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357652,1733369436304,"fUST",-2275.94,0.00022191,2,"2024-12-05T03:30:36.304",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357653,1733369436314,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.314",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357654,1733369436323,"fUST",-630.79,0.00022191,2,"2024-12-05T03:30:36.323",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357655,1733369436333,"fUST",-537.4180263,0.00022191,2,"2024-12-05T03:30:36.333",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357656,1733369436342,"fUST",-513.30527404,0.00022191,2,"2024-12-05T03:30:36.342",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357657,1733369436352,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.352",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357658,1733369436361,"fUST",-520.24580986,0.00022191,2,"2024-12-05T03:30:36.361",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357659,1733369436371,"fUST",-515.19099496,0.00022191,2,"2024-12-05T03:30:36.371",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357660,1733369436380,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.380",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357661,1733369436389,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.389",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357662,1733369436399,"fUST",-510.79600684,0.00022191,2,"2024-12-05T03:30:36.399",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357663,1733369436409,"fUST",-520.47218967,0.00022191,2,"2024-12-05T03:30:36.409",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357664,1733369436418,"fUST",-515.75234532,0.00022191,2,"2024-12-05T03:30:36.418",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357665,1733369436428,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.428",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357666,1733369436438,"fUST",-506.38394024,0.00022191,2,"2024-12-05T03:30:36.438",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357667,1733369436447,"fUST",-526.67133795,0.00022191,2,"2024-12-05T03:30:36.447",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357668,1733369436456,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.456",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357669,1733369436466,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.466",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357670,1733369436475,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.475",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357671,1733369436485,"fUST",-515.19274323,0.00022191,2,"2024-12-05T03:30:36.485",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357672,1733369436495,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.495",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357673,1733369436505,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.505",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357674,1733369436515,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.515",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357675,1733369436524,"fUST",-502.00068077,0.00022191,2,"2024-12-05T03:30:36.524",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357676,1733369436534,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.534",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357677,1733369436551,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.551",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357678,1733369436560,"fUST",-509.33619401,0.00022191,2,"2024-12-05T03:30:36.560",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357679,1733369436570,"fUST",-509.20707211,0.00022191,2,"2024-12-05T03:30:36.570",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357680,1733369436580,"fUST",-506.15772275,0.00022191,2,"2024-12-05T03:30:36.580",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357681,1733369436589,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.589",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357682,1733369436599,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.599",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357683,1733369436609,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.609",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357684,1733369436619,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.619",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357685,1733369436629,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.629",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357686,1733369436639,"fUST",-502.54590754,0.00022191,2,"2024-12-05T03:30:36.639",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357687,1733369436649,"fUST",-557.17483674,0.00022191,2,"2024-12-05T03:30:36.649",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357688,1733369436659,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.659",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357689,1733369436669,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.669",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357690,1733369436679,"fUST",-517.763482,0.00022191,2,"2024-12-05T03:30:36.679",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357691,1733369436689,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.689",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357692,1733369436698,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.698",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357693,1733369436708,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.708",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357694,1733369436717,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.717",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357695,1733369436726,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.726",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357696,1733369436736,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.736",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357697,1733369436746,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.746",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357698,1733369436757,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.757",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357699,1733369436766,"fUST",-520.18232579,0.00022191,2,"2024-12-05T03:30:36.766",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357700,1733369436776,"fUST",-503.99772552,0.00022191,2,"2024-12-05T03:30:36.776",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357701,1733369436786,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.786",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357702,1733369436803,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.803",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357703,1733369436816,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.816",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357704,1733369436826,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.826",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357705,1733369436835,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.835",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357706,1733369436845,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.845",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357707,1733369436855,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.855",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357708,1733369436865,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.865",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357709,1733369436874,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.874",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357710,1733369436885,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.885",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357711,1733369436895,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.895",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357712,1733369436904,"fUST",-501.95673382,0.00022191,2,"2024-12-05T03:30:36.904",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357713,1733369436914,"fUST",-619.27,0.00022191,2,"2024-12-05T03:30:36.914",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357714,1733369436923,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.923",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357715,1733369436933,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.933",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357716,1733369436942,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.942",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357717,1733369436951,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.951",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357718,1733369436961,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.961",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357719,1733369436973,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.973",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357720,1733369436984,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.984",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357721,1733369436994,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:36.994",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357722,1733369437010,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:37.010",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357723,1733369437020,"fUST",-219.81155578,0.00022191,2,"2024-12-05T03:30:37.020",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357724,1733369437030,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:37.030",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357725,1733369437044,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:37.044",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357726,1733369437054,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:37.054",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357727,1733369437063,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:37.063",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357728,1733369437073,"fUST",-1336.43,0.00022191,2,"2024-12-05T03:30:37.073",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357729,1733369437083,"fUST",-436.61253686,0.00022191,2,"2024-12-05T03:30:37.083",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357730,1733369437092,"fUST",-515.68558912,0.00022191,2,"2024-12-05T03:30:37.092",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357731,1733369437102,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:37.102",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357732,1733369437111,"fUST",-506.78821141,0.00022191,2,"2024-12-05T03:30:37.111",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357733,1733369437121,"fUST",-324.68490121,0.00022191,2,"2024-12-05T03:30:37.121",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357734,1733369437130,"fUST",-394.03271906,0.00022191,2,"2024-12-05T03:30:37.130",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357735,1733369437140,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:37.140",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357736,1733369437149,"fUST",-606.68,0.00022191,2,"2024-12-05T03:30:37.149",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357737,1733369437159,"fUST",-500.55782249,0.00022191,2,"2024-12-05T03:30:37.159",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357738,1733369437168,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:37.168",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357739,1733369437177,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:37.177",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357740,1733369437186,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:37.186",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357741,1733369437196,"fUST",-614.86177195,0.00022241,2,"2024-12-05T03:30:37.196",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357742,1733369437206,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.206",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357743,1733369437216,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.216",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357744,1733369437226,"fUST",-456.5835037,0.00022241,2,"2024-12-05T03:30:37.226",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357745,1733369437235,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.235",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357746,1733369437244,"fUST",-502.99413697,0.00022241,2,"2024-12-05T03:30:37.244",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357747,1733369437254,"fUST",-496.77708553,0.00022241,2,"2024-12-05T03:30:37.254",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357748,1733369437264,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.264",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357749,1733369437273,"fUST",-502.77454305,0.00022241,2,"2024-12-05T03:30:37.273",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357750,1733369437283,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.283",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357751,1733369437296,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.296",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357752,1733369437305,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.305",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357753,1733369437314,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.314",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357754,1733369437323,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.323",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357755,1733369437333,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.333",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357756,1733369437342,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.342",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357757,1733369437352,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.352",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357758,1733369437362,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.362",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357759,1733369437371,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.371",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357760,1733369437380,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.380",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357761,1733369437390,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.390",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357762,1733369437400,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.400",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357763,1733369437410,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.410",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357764,1733369437419,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.419",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357765,1733369437428,"fUST",-505.60723855,0.00022241,2,"2024-12-05T03:30:37.428",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357766,1733369437437,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.437",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357767,1733369437446,"fUST",-500.0,0.00022241,2,"2024-12-05T03:30:37.446",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357768,1733369437456,"fUST",-420.0,0.00022414,2,"2024-12-05T03:30:37.456",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357769,1733369437465,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.465",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357770,1733369437475,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.475",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357771,1733369437483,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.483",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357772,1733369437493,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.493",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357773,1733369437503,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.503",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357774,1733369437513,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.513",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357775,1733369437522,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.522",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357776,1733369437531,"fUST",-434.86189486,0.00022465,2,"2024-12-05T03:30:37.531",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357777,1733369437543,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.543",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357778,1733369437553,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.553",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357779,1733369437562,"fUST",-2275.94,0.00022465,2,"2024-12-05T03:30:37.562",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357780,1733369437572,"fUST",-512.9773192,0.00022465,2,"2024-12-05T03:30:37.572",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357781,1733369437581,"fUST",-630.79,0.00022465,2,"2024-12-05T03:30:37.581",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357782,1733369437591,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.591",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357783,1733369437600,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.600",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357784,1733369437609,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.609",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357785,1733369437619,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.619",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357786,1733369437628,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.628",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357787,1733369437638,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.638",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357788,1733369437647,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.647",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357789,1733369437656,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.656",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357790,1733369437666,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.666",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357791,1733369437675,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.675",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357792,1733369437686,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.686",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357793,1733369437696,"fUST",-528.79133498,0.00022465,2,"2024-12-05T03:30:37.696",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357794,1733369437705,"fUST",-506.31904561,0.00022465,2,"2024-12-05T03:30:37.705",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357795,1733369437715,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.715",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357796,1733369437725,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.725",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357797,1733369437734,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.734",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357798,1733369437743,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.743",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357799,1733369437752,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.752",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357800,1733369437761,"fUST",-421.16247251,0.00022465,2,"2024-12-05T03:30:37.761",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357801,1733369437771,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.771",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357802,1733369437780,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.780",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357803,1733369437793,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.793",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357804,1733369437808,"fUST",-503.5024447,0.00022465,2,"2024-12-05T03:30:37.808",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357805,1733369437818,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.818",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357806,1733369437828,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.828",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357807,1733369437847,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.847",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357808,1733369437863,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.863",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357809,1733369437872,"fUST",-506.31114677,0.00022465,2,"2024-12-05T03:30:37.872",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357810,1733369437885,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.885",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357813,1733369437896,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.896",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357814,1733369437906,"fUST",-619.27,0.00022465,2,"2024-12-05T03:30:37.906",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357815,1733369437916,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:37.916",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357818,1733369438052,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:38.052",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357820,1733369438064,"fUST",-513.29738134,0.00022465,2,"2024-12-05T03:30:38.064",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357821,1733369438075,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:38.075",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357823,1733369438085,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:38.085",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357825,1733369438095,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:38.095",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357827,1733369438106,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:38.106",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357828,1733369438116,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:38.116",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357829,1733369438126,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:38.126",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357830,1733369438135,"fUST",-200.92834009,0.00022465,2,"2024-12-05T03:30:38.135",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357831,1733369438146,"fUST",-1336.43,0.00022465,2,"2024-12-05T03:30:38.146",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357832,1733369438156,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:38.156",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357833,1733369438166,"fUST",-500.0,0.00022465,2,"2024-12-05T03:30:38.166",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357834,1733369438176,"fUST",-519.4,0.00022515,2,"2024-12-05T03:30:38.176",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357835,1733369438186,"fUST",-355.34,0.00022515,2,"2024-12-05T03:30:38.186",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357836,1733369438196,"fUST",-500.0,0.00022515,2,"2024-12-05T03:30:38.196",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357837,1733369438206,"fUST",-500.0,0.00022515,2,"2024-12-05T03:30:38.206",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357838,1733369438215,"fUST",-500.0,0.00022515,2,"2024-12-05T03:30:38.215",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357839,1733369438225,"fUST",-500.0,0.00022515,2,"2024-12-05T03:30:38.225",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357840,1733369438235,"fUST",-500.0,0.00022515,2,"2024-12-05T03:30:38.235",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357842,1733369438244,"fUST",-500.0,0.00022515,2,"2024-12-05T03:30:38.244",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357844,1733369438253,"fUST",-500.0,0.00022515,2,"2024-12-05T03:30:38.253",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357845,1733369438264,"fUST",-500.0,0.00022515,2,"2024-12-05T03:30:38.264",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357847,1733369438273,"fUST",-500.0,0.00022515,2,"2024-12-05T03:30:38.273",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357849,1733369438283,"fUST",-500.0,0.00022515,2,"2024-12-05T03:30:38.283",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357850,1733369438295,"fUST",-500.0,0.00022515,2,"2024-12-05T03:30:38.295",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357851,1733369438305,"fUST",-1000.0,0.00022521,2,"2024-12-05T03:30:38.305",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357852,1733369438314,"fUST",-500.0,0.00022521,2,"2024-12-05T03:30:38.314",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357853,1733369438323,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.323",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357854,1733369438333,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.333",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357855,1733369438343,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.343",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357856,1733369438352,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.352",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357857,1733369438362,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.362",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357858,1733369438372,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.372",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357859,1733369438382,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.382",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357860,1733369438391,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.391",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357861,1733369438401,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.401",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357862,1733369438411,"fUST",-2275.94,0.00022739,2,"2024-12-05T03:30:38.411",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357863,1733369438420,"fUST",-630.79,0.00022739,2,"2024-12-05T03:30:38.420",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357864,1733369438430,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.430",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357865,1733369438439,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.439",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357866,1733369438449,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.449",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357867,1733369438459,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.459",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357868,1733369438469,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.469",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357869,1733369438478,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.478",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357870,1733369438488,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.488",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357871,1733369438500,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.500",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357872,1733369438510,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.510",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357873,1733369438519,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.519",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357874,1733369438529,"fUST",-502.36224609,0.00022739,2,"2024-12-05T03:30:38.529",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357875,1733369438541,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.541",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357876,1733369438551,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.551",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357877,1733369438561,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.561",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357878,1733369438571,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.571",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357879,1733369438581,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.581",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357880,1733369438591,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.591",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357881,1733369438601,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.601",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357882,1733369438611,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.611",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357883,1733369438622,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.622",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357884,1733369438632,"fUST",-512.65605842,0.00022739,2,"2024-12-05T03:30:38.632",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357885,1733369438641,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.641",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357886,1733369438651,"fUST",-619.27,0.00022739,2,"2024-12-05T03:30:38.651",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357887,1733369438664,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.664",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357888,1733369438676,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.676",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357889,1733369438694,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.694",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357890,1733369438707,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.707",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357891,1733369438717,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.717",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357892,1733369438726,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.726",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357893,1733369438736,"fUST",-500.65,0.00022739,2,"2024-12-05T03:30:38.736",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357894,1733369438745,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.745",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357895,1733369438755,"fUST",-1336.43,0.00022739,2,"2024-12-05T03:30:38.755",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357896,1733369438764,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.764",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357897,1733369438774,"fUST",-500.0,0.00022739,2,"2024-12-05T03:30:38.774",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357898,1733369438784,"fUST",-500.0,0.00022789,2,"2024-12-05T03:30:38.784",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357899,1733369438799,"fUST",-500.0,0.00022789,2,"2024-12-05T03:30:38.799",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357900,1733369438810,"fUST",-500.0,0.00022789,2,"2024-12-05T03:30:38.810",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357901,1733369438820,"fUST",-500.0,0.00022789,2,"2024-12-05T03:30:38.820",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357902,1733369438830,"fUST",-500.0,0.00022789,2,"2024-12-05T03:30:38.830",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357903,1733369438839,"fUST",-500.0,0.00022789,2,"2024-12-05T03:30:38.839",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357904,1733369438850,"fUST",-500.0,0.00022789,2,"2024-12-05T03:30:38.850",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357905,1733369438859,"fUST",-500.0,0.00022789,2,"2024-12-05T03:30:38.859",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357906,1733369438869,"fUST",-500.0,0.00022789,2,"2024-12-05T03:30:38.869",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357907,1733369438883,"fUST",-243.10273912,0.00023,2,"2024-12-05T03:30:38.883",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357908,1733369438893,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:38.893",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357909,1733369438903,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:38.903",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357910,1733369438913,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:38.913",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357911,1733369438923,"fUST",-643.08484942,0.00023013,2,"2024-12-05T03:30:38.923",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357912,1733369438932,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:38.932",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357913,1733369438942,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:38.942",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357914,1733369438953,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:38.953",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357915,1733369438963,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:38.963",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357916,1733369438973,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:38.973",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357917,1733369438988,"fUST",-2275.94,0.00023013,2,"2024-12-05T03:30:38.988",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357918,1733369439004,"fUST",-630.79,0.00023013,2,"2024-12-05T03:30:39.004",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357919,1733369439022,"fUST",-510.36615208,0.00023013,2,"2024-12-05T03:30:39.022",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357920,1733369439056,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.056",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357921,1733369439068,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.068",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357922,1733369439081,"fUST",-390.64561485,0.00023013,2,"2024-12-05T03:30:39.081",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357923,1733369439097,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.097",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357924,1733369439111,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.111",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357925,1733369439125,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.125",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357926,1733369439139,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.139",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357927,1733369439153,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.153",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357928,1733369439166,"fUST",-503.62933729,0.00023013,2,"2024-12-05T03:30:39.166",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357929,1733369439180,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.180",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357930,1733369439195,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.195",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357931,1733369439208,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.208",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357932,1733369439221,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.221",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357933,1733369439234,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.234",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357934,1733369439247,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.247",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357935,1733369439261,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.261",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357936,1733369439276,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.276",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357937,1733369439292,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.292",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357938,1733369439303,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.303",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357939,1733369439314,"fUST",-619.27,0.00023013,2,"2024-12-05T03:30:39.314",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357940,1733369439327,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.327",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357941,1733369439338,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.338",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357942,1733369439352,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.352",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357943,1733369439365,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.365",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357944,1733369439379,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.379",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357945,1733369439392,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.392",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357946,1733369439407,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.407",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357947,1733369439422,"fUST",-1336.43,0.00023013,2,"2024-12-05T03:30:39.422",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357948,1733369439436,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.436",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357949,1733369439450,"fUST",-500.0,0.00023013,2,"2024-12-05T03:30:39.450",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357951,1733369439461,"fUST",-159.0,0.00023014,2,"2024-12-05T03:30:39.461",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357952,1733369439472,"fUST",-500.0,0.00023063,2,"2024-12-05T03:30:39.472",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357953,1733369439483,"fUST",-500.0,0.00023063,2,"2024-12-05T03:30:39.483",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357954,1733369439495,"fUST",-500.0,0.00023063,2,"2024-12-05T03:30:39.495",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357955,1733369439509,"fUST",-500.0,0.00023063,2,"2024-12-05T03:30:39.509",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357956,1733369439525,"fUST",-500.0,0.00023063,2,"2024-12-05T03:30:39.525",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357957,1733369439543,"fUST",-500.0,0.00023063,2,"2024-12-05T03:30:39.543",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357958,1733369439554,"fUST",-500.0,0.00023063,2,"2024-12-05T03:30:39.554",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357959,1733369439566,"fUST",-500.0,0.00023063,2,"2024-12-05T03:30:39.566",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357960,1733369439579,"fUST",-406.04677464,0.000232,2,"2024-12-05T03:30:39.579",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357961,1733369439592,"fUST",-483.32,0.00023277,3,"2024-12-05T03:30:39.592",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357962,1733369439606,"fUST",-594.29991535,0.00023287,2,"2024-12-05T03:30:39.606",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357963,1733369439618,"fUST",-400.81589279,0.00023287,2,"2024-12-05T03:30:39.618",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357964,1733369439630,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.630",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357965,1733369439641,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.641",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357966,1733369439653,"fUST",-563.50674521,0.00023287,2,"2024-12-05T03:30:39.653",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357967,1733369439665,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.665",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357968,1733369439677,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.677",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357969,1733369439689,"fUST",-2275.94,0.00023287,2,"2024-12-05T03:30:39.689",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357970,1733369439701,"fUST",-630.79,0.00023287,2,"2024-12-05T03:30:39.701",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357971,1733369439713,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.713",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357972,1733369439725,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.725",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357973,1733369439737,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.737",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357974,1733369439749,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.749",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357975,1733369439761,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.761",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357976,1733369439773,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.773",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357977,1733369439784,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.784",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357978,1733369439803,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.803",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357979,1733369439820,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.820",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357980,1733369439833,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.833",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357981,1733369439845,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.845",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357982,1733369439859,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.859",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357983,1733369439871,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.871",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357984,1733369439885,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.885",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357985,1733369439898,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.898",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357986,1733369439912,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.912",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357987,1733369439924,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.924",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357988,1733369439937,"fUST",-619.27,0.00023287,2,"2024-12-05T03:30:39.937",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357989,1733369439949,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.949",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357990,1733369439961,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.961",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357991,1733369439974,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.974",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357992,1733369439988,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:39.988",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357993,1733369440012,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:40.012",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357994,1733369440033,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:40.033",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357996,1733369440053,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:40.053",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357998,1733369440070,"fUST",-1336.43,0.00023287,2,"2024-12-05T03:30:40.070",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344357999,1733369440086,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:40.086",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358000,1733369440101,"fUST",-500.0,0.00023287,2,"2024-12-05T03:30:40.101",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358001,1733369440116,"fUST",-500.0,0.00023337,2,"2024-12-05T03:30:40.116",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358004,1733369440131,"fUST",-500.0,0.00023337,2,"2024-12-05T03:30:40.131",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358005,1733369440145,"fUST",-500.0,0.00023337,2,"2024-12-05T03:30:40.145",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358006,1733369440158,"fUST",-500.0,0.00023337,2,"2024-12-05T03:30:40.158",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358007,1733369440172,"fUST",-500.0,0.00023337,2,"2024-12-05T03:30:40.172",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358008,1733369440189,"fUST",-500.0,0.0002336,2,"2024-12-05T03:30:40.189",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358009,1733369440203,"fUST",-930.58024167,0.00023522,2,"2024-12-05T03:30:40.203",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358010,1733369440220,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.220",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358011,1733369440233,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.233",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358018,1733369440388,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.388",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358019,1733369440404,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.404",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358020,1733369440414,"fUST",-2275.94,0.00023561,2,"2024-12-05T03:30:40.414",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358021,1733369440425,"fUST",-630.79,0.00023561,2,"2024-12-05T03:30:40.425",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358022,1733369440435,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.435",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358023,1733369440444,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.444",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358024,1733369440455,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.455",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358025,1733369440464,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.464",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358026,1733369440474,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.474",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358027,1733369440484,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.484",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358028,1733369440494,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.494",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358029,1733369440504,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.504",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358030,1733369440514,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.514",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358031,1733369440524,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.524",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358032,1733369440534,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.534",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358033,1733369440546,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.546",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358034,1733369440555,"fUST",-509.03813987,0.00023561,2,"2024-12-05T03:30:40.555",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358035,1733369440565,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.565",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358036,1733369440575,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.575",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358037,1733369440585,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.585",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358038,1733369440595,"fUST",-619.27,0.00023561,2,"2024-12-05T03:30:40.595",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358039,1733369440606,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.606",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358040,1733369440615,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.615",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358041,1733369440625,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.625",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358042,1733369440636,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.636",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358043,1733369440646,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.646",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358044,1733369440657,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.657",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358045,1733369440667,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.667",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358046,1733369440678,"fUST",-1336.43,0.00023561,2,"2024-12-05T03:30:40.678",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358047,1733369440689,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:40.689",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358048,1733369440699,"fUST",-235.902927,0.00023562,2,"2024-12-05T03:30:40.699",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358049,1733369440711,"fUST",-500.0,0.00023611,2,"2024-12-05T03:30:40.711",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358050,1733369440721,"fUST",-500.0,0.00023611,2,"2024-12-05T03:30:40.721",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358051,1733369440732,"fUST",-500.0,0.00023611,2,"2024-12-05T03:30:40.732",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358053,1733369440742,"fUST",-500.0,0.00023611,2,"2024-12-05T03:30:40.742",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358054,1733369440752,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.752",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358055,1733369440762,"fUST",-530.65,0.00023835,2,"2024-12-05T03:30:40.762",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358056,1733369440772,"fUST",-571.79,0.00023835,2,"2024-12-05T03:30:40.772",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358057,1733369440782,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.782",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358058,1733369440797,"fUST",-2275.94,0.00023835,2,"2024-12-05T03:30:40.797",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358059,1733369440813,"fUST",-630.79,0.00023835,2,"2024-12-05T03:30:40.813",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358060,1733369440823,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.823",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358061,1733369440833,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.833",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358062,1733369440843,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.843",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358063,1733369440852,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.852",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358064,1733369440862,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.862",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358065,1733369440871,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.871",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358066,1733369440882,"fUST",-322.32622696,0.00023835,2,"2024-12-05T03:30:40.882",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358067,1733369440892,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.892",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358068,1733369440902,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.902",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358069,1733369440912,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.912",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358070,1733369440922,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.922",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358071,1733369440932,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.932",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358072,1733369440941,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.941",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358073,1733369440952,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.952",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358074,1733369440962,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.962",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358075,1733369440972,"fUST",-619.27,0.00023835,2,"2024-12-05T03:30:40.972",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358076,1733369440983,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.983",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358077,1733369440993,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:40.993",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358078,1733369441003,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:41.003",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358079,1733369441014,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:41.014",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358080,1733369441024,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:41.024",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358081,1733369441034,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:41.034",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358082,1733369441046,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:41.046",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358083,1733369441056,"fUST",-1336.43,0.00023835,2,"2024-12-05T03:30:41.056",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358084,1733369441066,"fUST",-500.0,0.00023835,2,"2024-12-05T03:30:41.066",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358085,1733369441077,"fUST",-682.1851163,0.00023837,2,"2024-12-05T03:30:41.077",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358086,1733369441086,"fUST",-500.0,0.00023885,2,"2024-12-05T03:30:41.086",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358087,1733369441096,"fUST",-500.0,0.00023885,2,"2024-12-05T03:30:41.096",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358088,1733369441106,"fUST",-500.0,0.00023885,2,"2024-12-05T03:30:41.106",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358089,1733369441116,"fUST",-500.0,0.00023885,2,"2024-12-05T03:30:41.116",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358090,1733369441125,"fUST",-373.81963357,0.00023908,2,"2024-12-05T03:30:41.125",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358091,1733369441135,"fUST",-39712.05563243,0.00023937,2,"2024-12-05T03:30:41.135",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358092,1733369441146,"fUST",-503.36674657,0.00023937,2,"2024-12-05T03:30:41.146",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358093,1733369441155,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.155",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358094,1733369441164,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.164",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358095,1733369441174,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.174",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358096,1733369441183,"fUST",-197.15472551,0.00023937,2,"2024-12-05T03:30:41.183",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358097,1733369441193,"fUST",-260.0551956,0.00023937,2,"2024-12-05T03:30:41.193",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358098,1733369441203,"fUST",-502.08258944,0.00023937,2,"2024-12-05T03:30:41.203",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358099,1733369441213,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.213",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358100,1733369441224,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.224",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358101,1733369441234,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.234",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358102,1733369441243,"fUST",-502.36786243,0.00023937,2,"2024-12-05T03:30:41.243",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358103,1733369441253,"fUST",-484.09502139,0.00023937,2,"2024-12-05T03:30:41.253",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358104,1733369441263,"fUST",-503.84032175,0.00023937,2,"2024-12-05T03:30:41.263",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358105,1733369441273,"fUST",-507.31616338,0.00023937,2,"2024-12-05T03:30:41.273",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358106,1733369441282,"fUST",-539.56751679,0.00023937,2,"2024-12-05T03:30:41.282",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358107,1733369441295,"fUST",-502.18722946,0.00023937,2,"2024-12-05T03:30:41.295",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358108,1733369441304,"fUST",-602.31108666,0.00023937,2,"2024-12-05T03:30:41.304",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358109,1733369441314,"fUST",-509.75773392,0.00023937,2,"2024-12-05T03:30:41.314",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358110,1733369441323,"fUST",-507.03487377,0.00023937,2,"2024-12-05T03:30:41.323",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358111,1733369441333,"fUST",-502.25192261,0.00023937,2,"2024-12-05T03:30:41.333",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358112,1733369441343,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.343",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358113,1733369441352,"fUST",-502.38622775,0.00023937,2,"2024-12-05T03:30:41.352",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358114,1733369441363,"fUST",-549.08849549,0.00023937,2,"2024-12-05T03:30:41.363",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358115,1733369441373,"fUST",-504.46570675,0.00023937,2,"2024-12-05T03:30:41.373",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358116,1733369441382,"fUST",-508.92626112,0.00023937,2,"2024-12-05T03:30:41.382",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358117,1733369441392,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.392",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358118,1733369441401,"fUST",-502.8290719,0.00023937,2,"2024-12-05T03:30:41.401",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358119,1733369441410,"fUST",-504.69572058,0.00023937,2,"2024-12-05T03:30:41.410",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358120,1733369441420,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.420",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358121,1733369441431,"fUST",-506.86263022,0.00023937,2,"2024-12-05T03:30:41.431",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358122,1733369441440,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.440",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358123,1733369441450,"fUST",-502.14402728,0.00023937,2,"2024-12-05T03:30:41.450",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358124,1733369441460,"fUST",-502.66977367,0.00023937,2,"2024-12-05T03:30:41.460",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358125,1733369441469,"fUST",-502.65941065,0.00023937,2,"2024-12-05T03:30:41.469",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358126,1733369441478,"fUST",-501.65244115,0.00023937,2,"2024-12-05T03:30:41.478",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358127,1733369441488,"fUST",-501.3973285,0.00023937,2,"2024-12-05T03:30:41.488",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358128,1733369441498,"fUST",-500.74222843,0.00023937,2,"2024-12-05T03:30:41.498",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358129,1733369441508,"fUST",-506.88346531,0.00023937,2,"2024-12-05T03:30:41.508",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358130,1733369441517,"fUST",-504.74912187,0.00023937,2,"2024-12-05T03:30:41.517",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358131,1733369441527,"fUST",-596.6872186,0.00023937,2,"2024-12-05T03:30:41.527",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358132,1733369441536,"fUST",-502.33409035,0.00023937,2,"2024-12-05T03:30:41.536",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358133,1733369441554,"fUST",-503.70578293,0.00023937,2,"2024-12-05T03:30:41.554",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358134,1733369441566,"fUST",-629.53489115,0.00023937,2,"2024-12-05T03:30:41.566",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358135,1733369441576,"fUST",-247.97577396,0.00023937,2,"2024-12-05T03:30:41.576",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358136,1733369441587,"fUST",-504.87921216,0.00023937,2,"2024-12-05T03:30:41.587",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358137,1733369441597,"fUST",-509.58054987,0.00023937,2,"2024-12-05T03:30:41.597",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358138,1733369441607,"fUST",-506.19833246,0.00023937,2,"2024-12-05T03:30:41.607",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358139,1733369441617,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.617",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358140,1733369441627,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.627",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358141,1733369441637,"fUST",-500.64208737,0.00023937,2,"2024-12-05T03:30:41.637",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358142,1733369441646,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.646",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358143,1733369441656,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.656",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358144,1733369441666,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.666",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358145,1733369441675,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.675",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358146,1733369441685,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.685",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358147,1733369441695,"fUST",-420.25393719,0.00023937,2,"2024-12-05T03:30:41.695",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358148,1733369441705,"fUST",-501.59228524,0.00023937,2,"2024-12-05T03:30:41.705",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358149,1733369441714,"fUST",-546.01342703,0.00023937,2,"2024-12-05T03:30:41.714",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358150,1733369441724,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.724",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358151,1733369441733,"fUST",-501.23919462,0.00023937,2,"2024-12-05T03:30:41.733",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358152,1733369441742,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.742",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358153,1733369441752,"fUST",-230.53906931,0.00023937,2,"2024-12-05T03:30:41.752",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358154,1733369441762,"fUST",-500.0,0.00023937,2,"2024-12-05T03:30:41.762",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358155,1733369441771,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.771",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358156,1733369441781,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.781",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358157,1733369441793,"fUST",-2275.94,0.00024109,2,"2024-12-05T03:30:41.793",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358158,1733369441804,"fUST",-630.79,0.00024109,2,"2024-12-05T03:30:41.804",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358159,1733369441816,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.816",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358160,1733369441825,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.825",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358161,1733369441835,"fUST",-580.17,0.00024109,2,"2024-12-05T03:30:41.835",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358162,1733369441845,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.845",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358163,1733369441855,"fUST",-516.39,0.00024109,2,"2024-12-05T03:30:41.855",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358164,1733369441865,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.865",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358165,1733369441875,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.875",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358166,1733369441885,"fUST",-424.49,0.00024109,2,"2024-12-05T03:30:41.885",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358167,1733369441895,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.895",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358168,1733369441905,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.905",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358169,1733369441915,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.915",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358170,1733369441924,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.924",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358171,1733369441933,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.933",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358172,1733369441943,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.943",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358173,1733369441953,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.953",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358174,1733369441962,"fUST",-619.27,0.00024109,2,"2024-12-05T03:30:41.962",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358175,1733369441972,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.972",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358176,1733369441984,"fUST",-528.94,0.00024109,2,"2024-12-05T03:30:41.984",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358177,1733369441995,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:41.995",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358178,1733369442005,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:42.005",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358179,1733369442014,"fUST",-1336.43,0.00024109,2,"2024-12-05T03:30:42.014",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358180,1733369442024,"fUST",-500.0,0.00024109,2,"2024-12-05T03:30:42.024",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358181,1733369442034,"fUST",-587.0,0.00024141,2,"2024-12-05T03:30:42.034",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358182,1733369442046,"fUST",-500.0,0.00024159,2,"2024-12-05T03:30:42.046",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358183,1733369442055,"fUST",-500.0,0.00024159,2,"2024-12-05T03:30:42.055",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358184,1733369442065,"fUST",-500.0,0.00024159,2,"2024-12-05T03:30:42.065",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358185,1733369442076,"fUST",-513.54,0.00024159,2,"2024-12-05T03:30:42.076",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358186,1733369442085,"fUST",-150.04671112,0.00024211,2,"2024-12-05T03:30:42.085",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358187,1733369442095,"fUST",-508.46729215,0.00024211,2,"2024-12-05T03:30:42.095",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358188,1733369442105,"fUST",-397.46999902,0.00024211,2,"2024-12-05T03:30:42.105",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358189,1733369442115,"fUST",-500.0,0.00024211,2,"2024-12-05T03:30:42.115",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358190,1733369442125,"fUST",-501.9919332,0.00024211,2,"2024-12-05T03:30:42.125",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358191,1733369442134,"fUST",-504.4048079,0.00024211,2,"2024-12-05T03:30:42.134",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358192,1733369442143,"fUST",-506.63290944,0.00024211,2,"2024-12-05T03:30:42.143",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358193,1733369442153,"fUST",-550.06027351,0.00024211,2,"2024-12-05T03:30:42.153",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358194,1733369442163,"fUST",-500.0,0.00024211,2,"2024-12-05T03:30:42.163",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358195,1733369442172,"fUST",-504.71219894,0.00024211,2,"2024-12-05T03:30:42.172",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358196,1733369442182,"fUST",-500.0,0.00024211,2,"2024-12-05T03:30:42.182",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358197,1733369442192,"fUST",-508.9728954,0.00024211,2,"2024-12-05T03:30:42.192",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358198,1733369442201,"fUST",-509.56417651,0.00024211,2,"2024-12-05T03:30:42.201",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358199,1733369442211,"fUST",-500.0,0.00024211,2,"2024-12-05T03:30:42.211",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358200,1733369442220,"fUST",-500.0,0.00024211,2,"2024-12-05T03:30:42.220",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358201,1733369442231,"fUST",-500.0,0.00024211,2,"2024-12-05T03:30:42.231",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358202,1733369442240,"fUST",-247.23200561,0.00024211,2,"2024-12-05T03:30:42.240",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358203,1733369442250,"fUST",-500.0,0.00024211,2,"2024-12-05T03:30:42.250",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358204,1733369442261,"fUST",-107.77289648,0.00024211,2,"2024-12-05T03:30:42.261",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358205,1733369442335,"fUST",-392.22710352,0.00024211,2,"2024-12-05T03:30:42.335",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358206,1733369442345,"fUST",-186.32454295,0.00024211,2,"2024-12-05T03:30:42.345",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358207,1733369442356,"fUST",-1357.22028881,0.00024282,2,"2024-12-05T03:30:42.356",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358208,1733369442365,"fUST",-439.8,0.00024383,2,"2024-12-05T03:30:42.365",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358209,1733369442375,"fUST",-604.5927349,0.00024383,2,"2024-12-05T03:30:42.375",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358210,1733369442384,"fUST",-2275.94,0.00024383,2,"2024-12-05T03:30:42.384",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358211,1733369442394,"fUST",-630.79,0.00024383,2,"2024-12-05T03:30:42.394",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358212,1733369442403,"fUST",-500.0,0.00024383,2,"2024-12-05T03:30:42.403",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358213,1733369442412,"fUST",-500.0,0.00024383,2,"2024-12-05T03:30:42.412",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358214,1733369442422,"fUST",-500.0,0.00024383,2,"2024-12-05T03:30:42.422",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358215,1733369442432,"fUST",-500.0,0.00024383,2,"2024-12-05T03:30:42.432",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358216,1733369442443,"fUST",-500.0,0.00024383,2,"2024-12-05T03:30:42.443",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358217,1733369442453,"fUST",-484.35,0.00024383,2,"2024-12-05T03:30:42.453",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358218,1733369442462,"fUST",-500.0,0.00024383,2,"2024-12-05T03:30:42.462",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358219,1733369442473,"fUST",-619.27,0.00024383,2,"2024-12-05T03:30:42.473",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358220,1733369442483,"fUST",-500.0,0.00024383,2,"2024-12-05T03:30:42.483",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358221,1733369442493,"fUST",-500.0,0.00024383,2,"2024-12-05T03:30:42.493",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358222,1733369442503,"fUST",-500.0,0.00024383,2,"2024-12-05T03:30:42.503",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358223,1733369442514,"fUST",-1336.43,0.00024383,2,"2024-12-05T03:30:42.514",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358224,1733369442524,"fUST",-264.42798683,0.00024395,2,"2024-12-05T03:30:42.524",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358225,1733369442534,"fUST",-501.30189962,0.00024395,2,"2024-12-05T03:30:42.534",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358226,1733369442551,"fUST",-500.0,0.00024433,2,"2024-12-05T03:30:42.551",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358227,1733369442562,"fUST",-606.2185306,0.00024433,2,"2024-12-05T03:30:42.562",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358228,1733369442662,"fUST",-235.902927,0.00024433,2,"2024-12-05T03:30:42.662",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358229,1733369442673,"fUST",-508.41104347,0.00024485,2,"2024-12-05T03:30:42.673",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358230,1733369442683,"fUST",-500.0,0.00024485,2,"2024-12-05T03:30:42.683",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358231,1733369442693,"fUST",-500.0,0.00024485,2,"2024-12-05T03:30:42.693",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358232,1733369442704,"fUST",-500.0,0.00024485,2,"2024-12-05T03:30:42.704",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358233,1733369442713,"fUST",-603.54383835,0.00024485,2,"2024-12-05T03:30:42.713",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358234,1733369442723,"fUST",-500.0,0.00024485,2,"2024-12-05T03:30:42.723",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358235,1733369442732,"fUST",-504.22504502,0.00024485,2,"2024-12-05T03:30:42.732",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358236,1733369442742,"fUST",-682.18511621,0.00024617,2,"2024-12-05T03:30:42.742",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358237,1733369442752,"fUST",-587.0,0.00024655,2,"2024-12-05T03:30:42.752",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358238,1733369442762,"fUST",-2275.94,0.00024657,2,"2024-12-05T03:30:42.762",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358239,1733369442771,"fUST",-630.79,0.00024657,2,"2024-12-05T03:30:42.771",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358240,1733369442780,"fUST",-500.0,0.00024657,2,"2024-12-05T03:30:42.780",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358241,1733369442789,"fUST",-500.0,0.00024657,2,"2024-12-05T03:30:42.789",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358242,1733369442807,"fUST",-500.0,0.00024657,2,"2024-12-05T03:30:42.807",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358243,1733369442818,"fUST",-500.0,0.00024657,2,"2024-12-05T03:30:42.818",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358245,1733369442828,"fUST",-619.27,0.00024657,2,"2024-12-05T03:30:42.828",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358248,1733369442838,"fUST",-500.0,0.00024657,2,"2024-12-05T03:30:42.838",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358250,1733369442849,"fUST",-500.0,0.00024657,2,"2024-12-05T03:30:42.849",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358252,1733369442859,"fUST",-500.0,0.00024657,2,"2024-12-05T03:30:42.859",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358255,1733369442869,"fUST",-1336.43,0.00024657,2,"2024-12-05T03:30:42.869",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358258,1733369442879,"fUST",-261.9971446,0.00024658,2,"2024-12-05T03:30:42.879",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358260,1733369442890,"fUST",-784.09,0.000247,14,"2024-12-05T03:30:42.890",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358262,1733369442899,"fUST",-523.66887987,0.00024707,2,"2024-12-05T03:30:42.899",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358264,1733369442908,"fUST",-510.40672962,0.00024759,2,"2024-12-05T03:30:42.908",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358266,1733369442919,"fUST",-500.0,0.00024759,2,"2024-12-05T03:30:42.919",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358268,1733369442929,"fUST",-500.0,0.00024759,2,"2024-12-05T03:30:42.929",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358269,1733369442939,"fUST",-500.0,0.00024759,2,"2024-12-05T03:30:42.939",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358270,1733369442949,"fUST",-2275.94,0.00024931,2,"2024-12-05T03:30:42.949",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358272,1733369442959,"fUST",-630.79,0.00024931,2,"2024-12-05T03:30:42.959",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358274,1733369442969,"fUST",-198.6,0.00024931,2,"2024-12-05T03:30:42.969",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358276,1733369442980,"fUST",-500.0,0.00024931,2,"2024-12-05T03:30:42.980",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358278,1733369442991,"fUST",-500.0,0.00024931,2,"2024-12-05T03:30:42.991",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358280,1733369443001,"fUST",-619.27,0.00024931,2,"2024-12-05T03:30:43.001",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358283,1733369443011,"fUST",-500.0,0.00024931,2,"2024-12-05T03:30:43.011",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358285,1733369443026,"fUST",-500.0,0.00024931,2,"2024-12-05T03:30:43.026",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358287,1733369443036,"fUST",-500.0,0.00024931,2,"2024-12-05T03:30:43.036",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358288,1733369443051,"fUST",-1336.43,0.00024931,2,"2024-12-05T03:30:43.051",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358289,1733369443061,"fUST",-500.76462955,0.00024973,2,"2024-12-05T03:30:43.061",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358290,1733369443071,"fUST",-323.14122132,0.00024973,2,"2024-12-05T03:30:43.071",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358291,1733369443082,"fUST",-5545.06,0.00025,2,"2024-12-05T03:30:43.082",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358292,1733369443092,"fUST",-162.0,0.00025,2,"2024-12-05T03:30:43.092",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358293,1733369443102,"fUST",-10162.38317865,0.00025,7,"2024-12-05T03:30:43.102",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358294,1733369443113,"fUST",-761711.80173497,0.00025,2,"2024-12-05T03:30:43.113",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358295,1733369443124,"fUST",-57152.93548556,0.00025,2,"2024-12-05T03:30:43.124",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358297,1733369443134,"fUST",-348.04542599,0.00025,2,"2024-12-05T03:30:43.134",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358299,1733369443144,"fUST",-831.0217499,0.00025,2,"2024-12-05T03:30:43.144",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358300,1733369443153,"fUST",-240698.0,0.00025,2,"2024-12-05T03:30:43.153",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358302,1733369443163,"fUST",-500.0,0.00025033,2,"2024-12-05T03:30:43.163",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358304,1733369443174,"fUST",-500.0,0.00025033,2,"2024-12-05T03:30:43.174",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358306,1733369443183,"fUST",-515.55370098,0.00025033,2,"2024-12-05T03:30:43.183",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358307,1733369443194,"fUST",-7824.92326242,0.0002509,2,"2024-12-05T03:30:43.194",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358308,1733369443203,"fUST",-2275.94,0.00025205,2,"2024-12-05T03:30:43.203",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358309,1733369443213,"fUST",-630.79,0.00025205,2,"2024-12-05T03:30:43.213",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358310,1733369443223,"fUST",-500.0,0.00025205,2,"2024-12-05T03:30:43.223",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358311,1733369443233,"fUST",-500.0,0.00025205,2,"2024-12-05T03:30:43.233",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358312,1733369443243,"fUST",-619.27,0.00025205,2,"2024-12-05T03:30:43.243",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358313,1733369443253,"fUST",-500.0,0.00025205,2,"2024-12-05T03:30:43.253",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358314,1733369443263,"fUST",-245.36385014,0.00025205,2,"2024-12-05T03:30:43.263",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358315,1733369443273,"fUST",-500.0,0.00025205,2,"2024-12-05T03:30:43.273",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358317,1733369443283,"fUST",-1336.43,0.00025205,2,"2024-12-05T03:30:43.283",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358319,1733369443295,"fUST",-235.902927,0.00025305,2,"2024-12-05T03:30:43.295",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358321,1733369443304,"fUST",-500.0,0.00025307,2,"2024-12-05T03:30:43.304",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358323,1733369443314,"fUST",-500.0,0.00025307,2,"2024-12-05T03:30:43.314",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358324,1733369443323,"fUST",-151.129,0.00025384,10,"2024-12-05T03:30:43.323",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358326,1733369443333,"fUST",-682.18511621,0.00025397,2,"2024-12-05T03:30:43.333",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358328,1733369443342,"fUST",-2275.94,0.00025479,2,"2024-12-05T03:30:43.342",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358331,1733369443351,"fUST",-630.79,0.00025479,2,"2024-12-05T03:30:43.351",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358332,1733369443361,"fUST",-500.0,0.00025479,2,"2024-12-05T03:30:43.361",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358333,1733369443370,"fUST",-500.0,0.00025479,2,"2024-12-05T03:30:43.370",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358334,1733369443382,"fUST",-619.27,0.00025479,2,"2024-12-05T03:30:43.382",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358335,1733369443391,"fUST",-500.0,0.00025479,2,"2024-12-05T03:30:43.391",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358336,1733369443401,"fUST",-500.0,0.00025479,2,"2024-12-05T03:30:43.401",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358337,1733369443411,"fUST",-1336.43,0.00025479,2,"2024-12-05T03:30:43.411",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358338,1733369443420,"fUST",-500.0,0.00025581,2,"2024-12-05T03:30:43.420",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358339,1733369443430,"fUST",-500.0,0.00025581,2,"2024-12-05T03:30:43.430",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358340,1733369443440,"fUST",-2275.94,0.00025753,2,"2024-12-05T03:30:43.440",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358342,1733369443450,"fUST",-630.79,0.00025753,2,"2024-12-05T03:30:43.450",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358344,1733369443459,"fUST",-456.22,0.00025753,2,"2024-12-05T03:30:43.459",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358345,1733369443469,"fUST",-500.0,0.00025753,2,"2024-12-05T03:30:43.469",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358346,1733369443479,"fUST",-619.27,0.00025753,2,"2024-12-05T03:30:43.479",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358347,1733369443488,"fUST",-213.64,0.00025753,2,"2024-12-05T03:30:43.488",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358348,1733369443498,"fUST",-500.0,0.00025753,2,"2024-12-05T03:30:43.498",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358349,1733369443507,"fUST",-1336.43,0.00025753,2,"2024-12-05T03:30:43.507",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358350,1733369443517,"fUST",-500.0,0.00025855,2,"2024-12-05T03:30:43.517",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358351,1733369443527,"fUST",-238.80359664,0.00025855,2,"2024-12-05T03:30:43.527",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358352,1733369443537,"fUST",-530.52003063,0.00026,2,"2024-12-05T03:30:43.537",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358353,1733369443549,"fUST",-6052.68483012,0.00026,2,"2024-12-05T03:30:43.549",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358354,1733369443559,"fUST",-474.07048806,0.00026,7,"2024-12-05T03:30:43.559",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358355,1733369443568,"fUST",-2275.94,0.00026027,2,"2024-12-05T03:30:43.568",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358356,1733369443577,"fUST",-630.79,0.00026027,2,"2024-12-05T03:30:43.577",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358357,1733369443587,"fUST",-500.0,0.00026027,2,"2024-12-05T03:30:43.587",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358358,1733369443597,"fUST",-619.27,0.00026027,2,"2024-12-05T03:30:43.597",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358359,1733369443607,"fUST",-504.63,0.00026027,2,"2024-12-05T03:30:43.607",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358360,1733369443616,"fUST",-1336.43,0.00026027,2,"2024-12-05T03:30:43.616",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358361,1733369443626,"fUST",-500.0,0.00026129,2,"2024-12-05T03:30:43.626",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358362,1733369443636,"fUST",-10493.4121568,0.00026142,2,"2024-12-05T03:30:43.636",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358363,1733369443645,"fUST",-682.18511621,0.00026177,2,"2024-12-05T03:30:43.645",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358364,1733369443655,"fUST",-235.902927,0.00026177,2,"2024-12-05T03:30:43.655",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358365,1733369443665,"fUST",-162.347673,0.00026274,2,"2024-12-05T03:30:43.665",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358366,1733369443674,"fUST",-823.0,0.00026277,2,"2024-12-05T03:30:43.674",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358367,1733369443683,"fUST",-2275.94,0.00026301,2,"2024-12-05T03:30:43.683",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358368,1733369443693,"fUST",-630.79,0.00026301,2,"2024-12-05T03:30:43.693",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358369,1733369443703,"fUST",-500.0,0.00026301,2,"2024-12-05T03:30:43.703",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358370,1733369443713,"fUST",-619.27,0.00026301,2,"2024-12-05T03:30:43.713",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358371,1733369443723,"fUST",-1336.43,0.00026301,2,"2024-12-05T03:30:43.723",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358372,1733369443733,"fUST",-157.315033,0.000264,15,"2024-12-05T03:30:43.733",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358373,1733369443742,"fUST",-500.0,0.00026403,2,"2024-12-05T03:30:43.742",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358374,1733369443752,"fUST",-10493.4121568,0.00026414,2,"2024-12-05T03:30:43.752",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358375,1733369443762,"fUST",-1357.22028881,0.00026474,2,"2024-12-05T03:30:43.762",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358376,1733369443772,"fUST",-2275.94,0.00026575,2,"2024-12-05T03:30:43.772",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358377,1733369443781,"fUST",-630.79,0.00026575,2,"2024-12-05T03:30:43.781",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358378,1733369443793,"fUST",-500.0,0.00026575,2,"2024-12-05T03:30:43.793",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358379,1733369443804,"fUST",-619.27,0.00026575,2,"2024-12-05T03:30:43.804",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358380,1733369443815,"fUST",-1336.43,0.00026575,2,"2024-12-05T03:30:43.815",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358381,1733369443827,"fUST",-10493.4121568,0.0002659,2,"2024-12-05T03:30:43.827",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358382,1733369443838,"fUST",-189.61,0.00026677,2,"2024-12-05T03:30:43.838",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358383,1733369443850,"fUST",-1021.31047409,0.000267,2,"2024-12-05T03:30:43.850",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358384,1733369443860,"fUST",-2275.94,0.00026849,2,"2024-12-05T03:30:43.860",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358385,1733369443870,"fUST",-630.79,0.00026849,2,"2024-12-05T03:30:43.870",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358386,1733369443880,"fUST",-500.0,0.00026849,2,"2024-12-05T03:30:43.880",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358387,1733369443892,"fUST",-619.27,0.00026849,2,"2024-12-05T03:30:43.892",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358388,1733369443902,"fUST",-1336.43,0.00026849,2,"2024-12-05T03:30:43.902",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358389,1733369443912,"fUST",-151.0,0.000269,15,"2024-12-05T03:30:43.912",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358390,1733369443922,"fUST",-682.18511621,0.00026957,2,"2024-12-05T03:30:43.922",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358391,1733369443932,"fUST",-974.66840536,0.00027,2,"2024-12-05T03:30:43.932",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358392,1733369443941,"fUST",-300.0,0.00027,14,"2024-12-05T03:30:43.941",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358393,1733369443952,"fUST",-300.0,0.00027,7,"2024-12-05T03:30:43.952",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358395,1733369443962,"fUST",-300.0,0.00027,7,"2024-12-05T03:30:43.962",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358396,1733369443971,"fUST",-300.0,0.00027,6,"2024-12-05T03:30:43.971",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358397,1733369443981,"fUST",-300.0,0.00027,4,"2024-12-05T03:30:43.981",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358398,1733369443991,"fUST",-784.09,0.00027,14,"2024-12-05T03:30:43.991",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358399,1733369444001,"fUST",-360.46347626,0.00027,4,"2024-12-05T03:30:44.001",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358400,1733369444012,"fUST",-99672.9820054,0.00027,2,"2024-12-05T03:30:44.012",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358401,1733369444023,"fUST",-235.902927,0.00027049,2,"2024-12-05T03:30:44.023",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358402,1733369444033,"fUST",-10493.4121568,0.00027096,2,"2024-12-05T03:30:44.033",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358403,1733369444046,"fUST",-823.0,0.0002712,2,"2024-12-05T03:30:44.046",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358404,1733369444055,"fUST",-2275.94,0.00027123,2,"2024-12-05T03:30:44.055",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358405,1733369444066,"fUST",-630.79,0.00027123,2,"2024-12-05T03:30:44.066",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358406,1733369444076,"fUST",-500.0,0.00027123,2,"2024-12-05T03:30:44.076",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358407,1733369444091,"fUST",-619.27,0.00027123,2,"2024-12-05T03:30:44.091",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358408,1733369444100,"fUST",-1336.43,0.00027123,2,"2024-12-05T03:30:44.100",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358409,1733369444110,"fUST",-10493.4121572,0.00027179,2,"2024-12-05T03:30:44.110",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358410,1733369444119,"fUST",-151.0,0.00027241,5,"2024-12-05T03:30:44.119",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358411,1733369444132,"fUST",-2275.94,0.00027397,2,"2024-12-05T03:30:44.132",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358412,1733369444144,"fUST",-500.0,0.00027397,2,"2024-12-05T03:30:44.144",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358413,1733369444155,"fUST",-630.79,0.00027397,2,"2024-12-05T03:30:44.155",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358414,1733369444171,"fUST",-500.0,0.00027397,2,"2024-12-05T03:30:44.171",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358415,1733369444190,"fUST",-619.27,0.00027397,2,"2024-12-05T03:30:44.190",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358416,1733369444199,"fUST",-1336.43,0.00027397,2,"2024-12-05T03:30:44.199",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358417,1733369444209,"fUST",-2930.63,0.000274,30,"2024-12-05T03:30:44.209",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358418,1733369444219,"fUST",-340.0,0.000274,7,"2024-12-05T03:30:44.219",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358419,1733369444229,"fUST",-340.0,0.000274,14,"2024-12-05T03:30:44.229",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358420,1733369444239,"fUST",-1741.85,0.000275,2,"2024-12-05T03:30:44.239",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358421,1733369444249,"fUST",-5545.06,0.000275,2,"2024-12-05T03:30:44.249",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358422,1733369444258,"fUST",-2275.94,0.00027671,2,"2024-12-05T03:30:44.258",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358423,1733369444268,"fUST",-630.79,0.00027671,2,"2024-12-05T03:30:44.268",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358424,1733369444277,"fUST",-500.0,0.00027671,2,"2024-12-05T03:30:44.277",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358425,1733369444287,"fUST",-619.27,0.00027671,2,"2024-12-05T03:30:44.287",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358426,1733369444301,"fUST",-1336.43,0.00027671,2,"2024-12-05T03:30:44.301",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358427,1733369444311,"fUST",-151.0,0.00027711,6,"2024-12-05T03:30:44.311",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358428,1733369444321,"fUST",-682.18511621,0.00027736,2,"2024-12-05T03:30:44.321",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358429,1733369444331,"fUST",-2275.94,0.00027945,2,"2024-12-05T03:30:44.331",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358430,1733369444341,"fUST",-630.79,0.00027945,2,"2024-12-05T03:30:44.341",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358431,1733369444351,"fUST",-631.41,0.00027945,2,"2024-12-05T03:30:44.351",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358432,1733369444361,"fUST",-619.27,0.00027945,2,"2024-12-05T03:30:44.361",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358433,1733369444370,"fUST",-1336.43,0.00027945,2,"2024-12-05T03:30:44.370",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358434,1733369444380,"fUST",-1171.50965575,0.0002799,7,"2024-12-05T03:30:44.380",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358435,1733369444390,"fUST",-155.772,0.00028,30,"2024-12-05T03:30:44.390",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358436,1733369444400,"fUST",-155.52287685,0.00028064,2,"2024-12-05T03:30:44.400",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358437,1733369444409,"fUST",-568.597,0.00028136,2,"2024-12-05T03:30:44.409",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358438,1733369444418,"fUST",-2374.0,0.00028136,2,"2024-12-05T03:30:44.418",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358439,1733369444428,"fUST",-2170.0,0.00028136,2,"2024-12-05T03:30:44.428",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358440,1733369444438,"fUST",-151.0,0.0002818,6,"2024-12-05T03:30:44.438",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358441,1733369444447,"fUST",-2276.16962269,0.00028219,2,"2024-12-05T03:30:44.447",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358442,1733369444457,"fUST",-631.01553153,0.00028219,2,"2024-12-05T03:30:44.457",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358443,1733369444467,"fUST",-619.37,0.00028219,2,"2024-12-05T03:30:44.467",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358444,1733369444476,"fUST",-1336.62160394,0.00028219,2,"2024-12-05T03:30:44.476",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358445,1733369444486,"fUST",-682.18511621,0.00028516,2,"2024-12-05T03:30:44.486",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358446,1733369444495,"fUST",-1152.0,0.00028601,2,"2024-12-05T03:30:44.495",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358447,1733369444505,"fUST",-155.02159465,0.00028633,2,"2024-12-05T03:30:44.505",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358448,1733369444515,"fUST",-151.0,0.0002865,6,"2024-12-05T03:30:44.515",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358449,1733369444525,"fUST",-1357.22028881,0.00028665,2,"2024-12-05T03:30:44.525",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358450,1733369444535,"fUST",-500.0,0.00028767,4,"2024-12-05T03:30:44.535",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358451,1733369444561,"fUST",-10863.01118894,0.00029,2,"2024-12-05T03:30:44.561",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358452,1733369444576,"fUST",-351.010761,0.00029,30,"2024-12-05T03:30:44.576",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358453,1733369444586,"fUST",-4956.975,0.00029068,2,"2024-12-05T03:30:44.586",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358454,1733369444595,"fUST",-1127.0046,0.00029073,15,"2024-12-05T03:30:44.595",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358455,1733369444605,"fUST",-784.09,0.000291,30,"2024-12-05T03:30:44.605",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358456,1733369444614,"fUST",-151.0,0.00029119,6,"2024-12-05T03:30:44.614",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358457,1733369444624,"fUST",-682.18511621,0.00029296,2,"2024-12-05T03:30:44.624",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358458,1733369444633,"fUST",-155.02614384,0.00029468,2,"2024-12-05T03:30:44.633",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358459,1733369444643,"fUST",-151.0,0.00029589,7,"2024-12-05T03:30:44.643",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358460,1733369444653,"fUST",-5545.06,0.000296,2,"2024-12-05T03:30:44.653",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358461,1733369444663,"fUST",-2930.63,0.000296,30,"2024-12-05T03:30:44.663",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358462,1733369444673,"fUST",-150.396517,0.000297,2,"2024-12-05T03:30:44.673",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358463,1733369444682,"fUST",-1152.0,0.00029833,2,"2024-12-05T03:30:44.682",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358464,1733369444693,"fUST",-152.48838693,0.00029878,3,"2024-12-05T03:30:44.693",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358465,1733369444702,"fUST",-406.0,0.0003,20,"2024-12-05T03:30:44.702",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358466,1733369444712,"fUST",-403.0,0.0003,20,"2024-12-05T03:30:44.712",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358467,1733369444722,"fUST",-403.0,0.0003,20,"2024-12-05T03:30:44.722",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358468,1733369444731,"fUST",-403.0,0.0003,20,"2024-12-05T03:30:44.731",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358469,1733369444742,"fUST",-210.0,0.0003,120,"2024-12-05T03:30:44.742",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358470,1733369444753,"fUST",-300.0,0.0003,30,"2024-12-05T03:30:44.753",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358471,1733369444869,"fUST",-222.0,0.0003,20,"2024-12-05T03:30:44.869",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358472,1733369444880,"fUST",-300.0,0.0003,20,"2024-12-05T03:30:44.880",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358473,1733369444891,"fUST",-297.33,0.0003,31,"2024-12-05T03:30:44.891",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358474,1733369444901,"fUST",-297.33,0.0003,31,"2024-12-05T03:30:44.901",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358475,1733369444911,"fUST",-297.33,0.0003,31,"2024-12-05T03:30:44.911",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358476,1733369444922,"fUST",-297.33,0.0003,31,"2024-12-05T03:30:44.922",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358477,1733369444932,"fUST",-297.33,0.0003,31,"2024-12-05T03:30:44.932",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358478,1733369444942,"fUST",-297.33,0.0003,31,"2024-12-05T03:30:44.942",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358479,1733369444953,"fUST",-297.33,0.0003,31,"2024-12-05T03:30:44.953",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358480,1733369444963,"fUST",-297.33,0.0003,31,"2024-12-05T03:30:44.963",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358481,1733369444973,"fUST",-297.33,0.0003,31,"2024-12-05T03:30:44.973",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358482,1733369444983,"fUST",-297.33,0.0003,31,"2024-12-05T03:30:44.983",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358483,1733369444993,"fUST",-297.33,0.0003,31,"2024-12-05T03:30:44.993",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358484,1733369445003,"fUST",-297.33,0.0003,31,"2024-12-05T03:30:45.003",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358485,1733369445014,"fUST",-250.0,0.0003,2,"2024-12-05T03:30:45.014",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358486,1733369445024,"fUST",-9999.999999,0.0003,15,"2024-12-05T03:30:45.024",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358487,1733369445034,"fUST",-11234.64254664,0.0003,120,"2024-12-05T03:30:45.034",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358488,1733369445048,"fUST",-218.83815303,0.0003,30,"2024-12-05T03:30:45.048",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358489,1733369445058,"fUST",-155.016,0.0003002,120,"2024-12-05T03:30:45.058",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358490,1733369445069,"fUST",-151.0,0.00030059,7,"2024-12-05T03:30:45.069",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358491,1733369445078,"fUST",-155.00107973,0.00030065,2,"2024-12-05T03:30:45.078",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358492,1733369445088,"fUST",-682.18511621,0.00030076,2,"2024-12-05T03:30:45.088",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358493,1733369445098,"fUST",-500.0,0.00030136,6,"2024-12-05T03:30:45.098",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358494,1733369445108,"fUST",-153.0,0.00030339,2,"2024-12-05T03:30:45.108",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358495,1733369445119,"fUST",-1556.4667435,0.00030466,4,"2024-12-05T03:30:45.119",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358496,1733369445128,"fUST",-151.0,0.00030528,7,"2024-12-05T03:30:45.128",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358497,1733369445139,"fUST",-150.01,0.00030699,2,"2024-12-05T03:30:45.139",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358498,1733369445149,"fUST",-2561.90550764,0.00030699,2,"2024-12-05T03:30:45.149",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358499,1733369445159,"fUST",-150.0,0.000307,2,"2024-12-05T03:30:45.159",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358500,1733369445168,"fUST",-151.43010589,0.00030774,7,"2024-12-05T03:30:45.168",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358501,1733369445178,"fUST",-150.03,0.00030774,7,"2024-12-05T03:30:45.178",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358502,1733369445187,"fUST",-151.0,0.00030797,7,"2024-12-05T03:30:45.187",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358503,1733369445197,"fUST",-151.0,0.00030797,7,"2024-12-05T03:30:45.197",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358504,1733369445207,"fUST",-153.791479,0.00030797,7,"2024-12-05T03:30:45.207",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358505,1733369445216,"fUST",-150.0,0.000308,4,"2024-12-05T03:30:45.216",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358506,1733369445226,"fUST",-2000.0,0.000308,4,"2024-12-05T03:30:45.226",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358507,1733369445235,"fUST",-17703.27382573,0.000308,10,"2024-12-05T03:30:45.235",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358508,1733369445244,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.244",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358509,1733369445254,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.254",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358510,1733369445263,"fUST",-156.366691,0.00030813,7,"2024-12-05T03:30:45.263",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358511,1733369445273,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.273",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358512,1733369445283,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.283",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358513,1733369445297,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.297",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358514,1733369445307,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.307",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358515,1733369445316,"fUST",-288.934502,0.00030813,7,"2024-12-05T03:30:45.316",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358516,1733369445326,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.326",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358517,1733369445335,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.335",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358518,1733369445345,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.345",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358519,1733369445354,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.354",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358520,1733369445363,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.363",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358521,1733369445375,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.375",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358522,1733369445384,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.384",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358523,1733369445393,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.393",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358524,1733369445403,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.403",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358525,1733369445412,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.412",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358526,1733369445422,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.422",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358527,1733369445432,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.432",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358528,1733369445441,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.441",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358529,1733369445451,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.451",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358530,1733369445460,"fUST",-201.068151,0.00030813,7,"2024-12-05T03:30:45.460",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358531,1733369445469,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.469",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358532,1733369445479,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.479",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358533,1733369445489,"fUST",-151.0,0.00030813,7,"2024-12-05T03:30:45.489",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358534,1733369445498,"fUST",-156.367134,0.00030813,7,"2024-12-05T03:30:45.498",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358535,1733369445507,"fUST",-161.25856157,0.00030826,5,"2024-12-05T03:30:45.507",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358536,1733369445517,"fUST",-1357.22028881,0.00030856,2,"2024-12-05T03:30:45.517",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358537,1733369445527,"fUST",-682.18511621,0.00030856,2,"2024-12-05T03:30:45.527",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358538,1733369445537,"fUST",-155.00130719,0.00030941,2,"2024-12-05T03:30:45.537",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358539,1733369445556,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.556",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358540,1733369445565,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.565",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358541,1733369445575,"fUST",-236.051703,0.00030956,7,"2024-12-05T03:30:45.575",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358542,1733369445585,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.585",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358543,1733369445595,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.595",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358544,1733369445605,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.605",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358545,1733369445616,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.616",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358546,1733369445625,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.625",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358547,1733369445635,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.635",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358548,1733369445644,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.644",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358550,1733369445654,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.654",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358552,1733369445664,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.664",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358554,1733369445674,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.674",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358556,1733369445683,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.683",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358558,1733369445694,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.694",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358559,1733369445704,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.704",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358560,1733369445713,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.713",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358561,1733369445723,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.723",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358562,1733369445733,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.733",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358563,1733369445742,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.742",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358564,1733369445751,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.751",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358565,1733369445760,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.760",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358566,1733369445770,"fUST",-293.140113,0.00030956,7,"2024-12-05T03:30:45.770",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358567,1733369445780,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.780",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358568,1733369445790,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.790",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358569,1733369445809,"fUST",-219.698655,0.00030956,7,"2024-12-05T03:30:45.809",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358573,1733369445819,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.819",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358574,1733369445829,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.829",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358575,1733369445839,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.839",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358576,1733369445851,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.851",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358578,1733369445861,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.861",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358580,1733369445871,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.871",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358581,1733369445883,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.883",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358582,1733369445893,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.893",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358583,1733369445903,"fUST",-214.641863,0.00030956,7,"2024-12-05T03:30:45.903",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358584,1733369445912,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:45.912",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358585,1733369445921,"fUST",-172.948607,0.00030956,7,"2024-12-05T03:30:45.921",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358586,1733369445931,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:45.931",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358587,1733369445941,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:45.941",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358588,1733369445950,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:45.950",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358589,1733369445960,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:45.960",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358590,1733369445970,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:45.970",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358591,1733369445981,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:45.981",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358593,1733369445991,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:45.991",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358595,1733369446001,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:46.001",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358596,1733369446011,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:46.011",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358598,1733369446021,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:46.021",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358600,1733369446031,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:46.031",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358601,1733369446040,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:46.040",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358602,1733369446054,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:46.054",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358603,1733369446064,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:46.064",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358604,1733369446074,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:46.074",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358605,1733369446084,"fUST",-1000.0,0.00030956,28,"2024-12-05T03:30:46.084",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358606,1733369446094,"fUST",-1008.673626,0.00030956,28,"2024-12-05T03:30:46.094",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358607,1733369446103,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.103",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358608,1733369446113,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.113",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358609,1733369446123,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.123",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358610,1733369446132,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.132",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358611,1733369446142,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.142",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358612,1733369446151,"fUST",-153.222769,0.00030956,7,"2024-12-05T03:30:46.151",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358614,1733369446161,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.161",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358616,1733369446171,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.171",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358618,1733369446181,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.181",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358619,1733369446191,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.191",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358620,1733369446200,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.200",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358621,1733369446209,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.209",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358622,1733369446218,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.218",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358623,1733369446228,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.228",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358624,1733369446237,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.237",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358625,1733369446247,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.247",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358626,1733369446257,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.257",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358627,1733369446266,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.266",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358628,1733369446275,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.275",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358629,1733369446285,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.285",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358630,1733369446296,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.296",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358631,1733369446306,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.306",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358632,1733369446315,"fUST",-480.109788,0.00030956,7,"2024-12-05T03:30:46.315",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358634,1733369446325,"fUST",-480.109792,0.00030956,7,"2024-12-05T03:30:46.325",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358635,1733369446335,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.335",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358637,1733369446344,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.344",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358638,1733369446354,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.354",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358639,1733369446363,"fUST",-270.986597,0.00030956,7,"2024-12-05T03:30:46.363",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358640,1733369446373,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.373",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358641,1733369446383,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.383",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358642,1733369446393,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.393",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358643,1733369446402,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.402",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358644,1733369446411,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.411",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358645,1733369446420,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.420",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358646,1733369446430,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.430",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358647,1733369446439,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.439",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358648,1733369446449,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.449",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358649,1733369446459,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.459",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358650,1733369446468,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.468",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358651,1733369446478,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.478",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358653,1733369446488,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.488",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358655,1733369446498,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.498",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358657,1733369446508,"fUST",-264.201171,0.00030956,7,"2024-12-05T03:30:46.508",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358659,1733369446517,"fUST",-158.515964,0.00030956,7,"2024-12-05T03:30:46.517",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358661,1733369446527,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.527",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358662,1733369446537,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.537",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358663,1733369446550,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.550",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358664,1733369446560,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.560",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358665,1733369446569,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.569",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358666,1733369446579,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.579",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358667,1733369446588,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.588",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358668,1733369446598,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.598",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358669,1733369446607,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.607",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358670,1733369446618,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.618",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358671,1733369446627,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.627",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358672,1733369446637,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.637",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358673,1733369446647,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.647",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358674,1733369446656,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.656",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358675,1733369446665,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.665",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358676,1733369446675,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.675",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358677,1733369446683,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.683",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358678,1733369446693,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.693",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358679,1733369446702,"fUST",-239.490016,0.00030956,7,"2024-12-05T03:30:46.702",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358680,1733369446712,"fUST",-239.490026,0.00030956,7,"2024-12-05T03:30:46.712",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358681,1733369446721,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.721",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358682,1733369446730,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.730",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358683,1733369446834,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.834",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358684,1733369446847,"fUST",-151.0,0.00030956,7,"2024-12-05T03:30:46.847",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358685,1733369446857,"fUST",-170.030413,0.00030956,7,"2024-12-05T03:30:46.857",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358686,1733369446867,"fUST",-153.225421,0.00030956,7,"2024-12-05T03:30:46.867",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358687,1733369446878,"fUST",-265149.84337375,0.00030956,10,"2024-12-05T03:30:46.878",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358688,1733369447432,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.432",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358689,1733369447443,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.443",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358690,1733369447452,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.452",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358691,1733369447461,"fUST",-24.26801189,0.00020376,2,"2024-12-05T03:30:47.461",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358692,1733369447478,"fUST",-475.73198811,0.00020376,2,"2024-12-05T03:30:47.478",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358693,1733369447488,"fUST",-254.55430608,0.00020376,2,"2024-12-05T03:30:47.488",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358694,1733369447497,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.497",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358695,1733369447507,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.507",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358696,1733369447516,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.516",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358697,1733369447525,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.525",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358698,1733369447535,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.535",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358699,1733369447548,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.548",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358700,1733369447558,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.558",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358701,1733369447567,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.567",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358702,1733369447577,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.577",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358703,1733369447588,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.588",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358704,1733369447598,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.598",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358705,1733369447607,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.607",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358706,1733369447616,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.616",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358707,1733369447626,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.626",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358708,1733369447635,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.635",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358709,1733369447645,"fUST",-250.0,0.00020376,2,"2024-12-05T03:30:47.645",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358710,1733369447654,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.654",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358711,1733369447663,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.663",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358712,1733369447673,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.673",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358713,1733369447683,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.683",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358714,1733369447692,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.692",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358715,1733369447703,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.703",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358716,1733369447712,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.712",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358717,1733369447722,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.722",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358718,1733369447737,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.737",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358719,1733369447754,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.754",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358720,1733369447764,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.764",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358721,1733369447773,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.773",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358722,1733369447782,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.782",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358723,1733369447792,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.792",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358724,1733369447811,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.811",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358725,1733369447820,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.820",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358726,1733369447830,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.830",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358727,1733369447840,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.840",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358728,1733369447851,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.851",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358729,1733369447861,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.861",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358730,1733369447870,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.870",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358731,1733369447883,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.883",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358732,1733369447894,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.894",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358733,1733369447903,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.903",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358734,1733369447913,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.913",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358735,1733369447923,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.923",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358736,1733369447933,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.933",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358737,1733369447943,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.943",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358738,1733369447953,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.953",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358739,1733369447963,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.963",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358740,1733369447973,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.973",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358741,1733369447984,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.984",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358742,1733369447994,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:47.994",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358743,1733369448004,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.004",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358744,1733369448013,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.013",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358745,1733369448023,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.023",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358746,1733369448033,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.033",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358747,1733369448045,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.045",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358748,1733369448058,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.058",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358749,1733369448071,"fUST",-210.33812081,0.00020376,2,"2024-12-05T03:30:48.071",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358750,1733369448156,"fUST",-289.66187919,0.00020376,2,"2024-12-05T03:30:48.156",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358751,1733369448167,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.167",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358752,1733369448177,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.177",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358753,1733369448187,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.187",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358754,1733369448198,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.198",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358755,1733369448207,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.207",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358756,1733369448217,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.217",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358757,1733369448228,"fUST",-362.47941643,0.00020376,2,"2024-12-05T03:30:48.228",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358758,1733369448238,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.238",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358759,1733369448248,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.248",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358760,1733369448258,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.258",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358761,1733369448268,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.268",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358762,1733369448278,"fUST",-392.67579611,0.00020376,2,"2024-12-05T03:30:48.278",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358763,1733369448356,"fUST",-107.32420389,0.00020376,2,"2024-12-05T03:30:48.356",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358764,1733369448366,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.366",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358765,1733369448376,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.376",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358766,1733369448385,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.385",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358767,1733369448395,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.395",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358768,1733369448405,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.405",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358769,1733369448415,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.415",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358770,1733369448425,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.425",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358771,1733369448435,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.435",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358772,1733369448445,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.445",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358773,1733369448454,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.454",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358774,1733369448463,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.463",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358775,1733369448473,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.473",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358776,1733369448483,"fUST",-500.0,0.00020376,2,"2024-12-05T03:30:48.483",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358777,1733369448492,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:48.492",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358778,1733369448589,"fUST",-594.85682375,0.00021917,2,"2024-12-05T03:30:48.589",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358779,1733369448600,"fUST",-500.0,0.00021917,2,"2024-12-05T03:30:48.600",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358780,1733369448610,"fUST",-500.0,0.00022191,2,"2024-12-05T03:30:48.610",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358781,1733369448619,"fUST",-543.66424726,0.00022191,2,"2024-12-05T03:30:48.619",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358782,1733369448629,"fUST",-204.13177888,0.00023288,2,"2024-12-05T03:30:48.629",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358783,1733369448640,"fUST",-500.0,0.00023561,2,"2024-12-05T03:30:48.640",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358784,1733369448650,"fUST",-532.3119574,0.00023835,2,"2024-12-05T03:30:48.650",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358785,1733369448660,"fUST",-500.0,0.00024383,2,"2024-12-05T03:30:48.660",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358786,1733369448670,"fUST",-500.0,0.00024657,2,"2024-12-05T03:30:48.670",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358787,1733369448679,"fUST",-500.0,0.00024931,2,"2024-12-05T03:30:48.679",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358788,1733369448689,"fUST",-500.0,0.00025205,2,"2024-12-05T03:30:48.689",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358789,1733369448698,"fUST",-600.82,0.00025479,2,"2024-12-05T03:30:48.698",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358790,1733369448708,"fUST",-563.4,0.00029403,15,"2024-12-05T03:30:48.708",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358791,1733369448718,"fUST",-6765.55370882,0.00030956,10,"2024-12-05T03:30:48.718",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358792,1733369524980,"fUST",505.19144399,0.00027,120,"2024-12-05T03:32:04.980",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358794,1733369716091,"fUST",161.810286,0.00013973,2,"2024-12-05T03:35:16.091",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358798,1733369892253,"fUST",-154.871,0.0002884,120,"2024-12-05T03:38:12.253",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358799,1733369892279,"fUST",-154.879,0.0003004,120,"2024-12-05T03:38:12.279",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358800,1733369892305,"fUST",-297.19,0.000301,31,"2024-12-05T03:38:12.305",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358801,1733369892332,"fUST",-297.19,0.000301,31,"2024-12-05T03:38:12.332",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358802,1733369892357,"fUST",-297.19,0.000301,31,"2024-12-05T03:38:12.357",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358803,1733369892383,"fUST",-297.19,0.000301,31,"2024-12-05T03:38:12.383",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358804,1733369892407,"fUST",-297.19,0.000301,31,"2024-12-05T03:38:12.407",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358805,1733369892434,"fUST",-297.19,0.000301,31,"2024-12-05T03:38:12.434",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358806,1733369892459,"fUST",-297.19,0.000301,31,"2024-12-05T03:38:12.459",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358807,1733369892485,"fUST",-297.19,0.000301,31,"2024-12-05T03:38:12.485",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358808,1733369892514,"fUST",-297.19,0.000301,31,"2024-12-05T03:38:12.514",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358809,1733369892540,"fUST",-297.19,0.000301,31,"2024-12-05T03:38:12.540",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358810,1733369892567,"fUST",-284.35,0.000301,31,"2024-12-05T03:38:12.567",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358811,1733369903219,"fUST",3893.9365217,0.00019469,2,"2024-12-05T03:38:23.219",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358813,1733369932391,"fUST",-1000.0,0.00031,120,"2024-12-05T03:38:52.391",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358814,1733369932414,"fUST",-151.06992469,0.00031,120,"2024-12-05T03:38:52.414",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358815,1733369932436,"fUST",-439.53447885,0.00031,120,"2024-12-05T03:38:52.436",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358816,1733370061428,"fUST",8295.475269,0.00019777,2,"2024-12-05T03:41:01.428",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358849,1733370326959,"fUST",161.700473,0.00013973,2,"2024-12-05T03:45:26.959",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358851,1733370396551,"fUST",1373.0968144,0.00019802,2,"2024-12-05T03:46:36.551",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358854,1733370464329,"fUST",2776.3787438,0.00019307,2,"2024-12-05T03:47:44.329",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358856,1733370503557,"fUST",4586.58232495,0.00019939,2,"2024-12-05T03:48:23.557",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358858,1733370523285,"fUST",154.863,0.0002884,120,"2024-12-05T03:48:43.285",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358859,1733370523581,"fUST",154.861,0.0003004,120,"2024-12-05T03:48:43.581",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358929,1733370633173,"fUST",-307.728934,0.00020039,2,"2024-12-05T03:50:33.173",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358931,1733370633187,"fUST",-526.9577193,0.00020141,2,"2024-12-05T03:50:33.187",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358933,1733370633203,"fUST",-300.0,0.00020174,2,"2024-12-05T03:50:33.203",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358935,1733370633214,"fUST",-300.0,0.00020174,2,"2024-12-05T03:50:33.214",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358938,1733370633234,"fUST",-8873.3113467,0.00020175,2,"2024-12-05T03:50:33.234",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358940,1733370633253,"fUST",-16026.6886533,0.00020175,2,"2024-12-05T03:50:33.253",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358942,1733370633264,"fUST",-230.51,0.00020357,3,"2024-12-05T03:50:33.264",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358944,1733370633277,"fUST",-691.58,0.00020357,3,"2024-12-05T03:50:33.277",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358945,1733370633288,"fUST",-183.90629683,0.00020367,2,"2024-12-05T03:50:33.288",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358946,1733370633299,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.299",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358947,1733370633310,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.310",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358948,1733370633321,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.321",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358949,1733370633332,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.332",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358950,1733370633342,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.342",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358951,1733370633353,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.353",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358952,1733370633364,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.364",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358953,1733370633376,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.376",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358954,1733370633386,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.386",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358955,1733370633397,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.397",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358956,1733370633407,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.407",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358957,1733370633418,"fUST",-464.03232238,0.00020367,2,"2024-12-05T03:50:33.418",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358958,1733370633429,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.429",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358959,1733370633438,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.438",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358960,1733370633448,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.448",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358961,1733370633462,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.462",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358962,1733370633472,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.472",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358963,1733370633483,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.483",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358964,1733370633494,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.494",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358965,1733370633504,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.504",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358966,1733370633514,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.514",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358967,1733370633524,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.524",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358968,1733370633534,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.534",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358969,1733370633545,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.545",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358970,1733370633555,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.555",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358971,1733370633566,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.566",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358972,1733370633576,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.576",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358973,1733370633587,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.587",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358974,1733370633597,"fUST",-384.45011867,0.00020367,2,"2024-12-05T03:50:33.597",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358975,1733370633607,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.607",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358976,1733370633618,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.618",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358977,1733370633629,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.629",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358978,1733370633640,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.640",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358979,1733370633650,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.650",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358980,1733370633660,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.660",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358981,1733370633671,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.671",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358982,1733370633683,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.683",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358984,1733370633693,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.693",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358986,1733370633706,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.706",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358987,1733370633717,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.717",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358988,1733370633728,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.728",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358989,1733370633740,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.740",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358990,1733370633751,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.751",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358991,1733370633763,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.763",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358992,1733370633774,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.774",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358993,1733370633785,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.785",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358994,1733370633796,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.796",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358995,1733370633807,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.807",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344358998,1733370633818,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.818",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359000,1733370633829,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.829",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359002,1733370633840,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.840",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359004,1733370633850,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.850",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359006,1733370633861,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.861",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359008,1733370633872,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.872",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359010,1733370633883,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.883",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359011,1733370633893,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.893",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359012,1733370633903,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.903",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359013,1733370633913,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.913",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359014,1733370633924,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.924",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359015,1733370633935,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.935",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359016,1733370633945,"fUST",-154.02360036,0.00020367,2,"2024-12-05T03:50:33.945",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359018,1733370633959,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.959",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359020,1733370633971,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.971",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359023,1733370633981,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.981",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359024,1733370633992,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:33.992",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359027,1733370634002,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.002",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359028,1733370634012,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.012",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359030,1733370634022,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.022",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359032,1733370634033,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.033",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359034,1733370634043,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.043",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359035,1733370634054,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.054",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359037,1733370634065,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.065",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359039,1733370634075,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.075",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359040,1733370634089,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.089",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359041,1733370634100,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.100",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359042,1733370634110,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.110",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359043,1733370634121,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.121",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359044,1733370634131,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.131",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359045,1733370634142,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.142",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359046,1733370634152,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.152",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359047,1733370634162,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.162",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359048,1733370634173,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.173",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359049,1733370634184,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.184",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359050,1733370634198,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.198",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359051,1733370634212,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.212",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359052,1733370634223,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.223",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359053,1733370634235,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.235",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359054,1733370634246,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.246",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359055,1733370634256,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.256",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359056,1733370634266,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.266",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359057,1733370634277,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.277",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359058,1733370634287,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.287",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359059,1733370634298,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.298",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359060,1733370634310,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.310",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359061,1733370634321,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.321",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359062,1733370634331,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.331",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359063,1733370634343,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.343",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359064,1733370634353,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.353",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359065,1733370634364,"fUST",-636.21240324,0.00020367,2,"2024-12-05T03:50:34.364",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359066,1733370634375,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.375",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359067,1733370634386,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.386",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359068,1733370634397,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.397",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359069,1733370634408,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.408",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359070,1733370634418,"fUST",-500.0,0.00020367,2,"2024-12-05T03:50:34.418",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359071,1733370634428,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.428",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359072,1733370634439,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.439",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359073,1733370634449,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.449",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359074,1733370634467,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.467",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359075,1733370634479,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.479",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359076,1733370634489,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.489",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359077,1733370634500,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.500",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359078,1733370634511,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.511",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359079,1733370634521,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.521",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359080,1733370634533,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.533",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359081,1733370634544,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.544",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359082,1733370634556,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.556",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359083,1733370634567,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.567",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359084,1733370634577,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.577",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359085,1733370634588,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.588",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359086,1733370634599,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.599",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359087,1733370634609,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.609",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359088,1733370634619,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.619",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359089,1733370634630,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.630",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359090,1733370634641,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.641",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359091,1733370634651,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.651",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359092,1733370634661,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.661",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359093,1733370634671,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.671",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359094,1733370634681,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.681",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359095,1733370634691,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.691",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359096,1733370634702,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.702",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359097,1733370634718,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.718",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359098,1733370634727,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.727",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359099,1733370634737,"fUST",-656.95447754,0.00020367,2,"2024-12-05T03:50:34.737",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359100,1733370634747,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.747",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359101,1733370634757,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.757",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359102,1733370634767,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.767",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359103,1733370634777,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.777",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359104,1733370634787,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.787",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359105,1733370634797,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.797",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359106,1733370634806,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.806",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359107,1733370634816,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.816",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359108,1733370634825,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.825",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359109,1733370634835,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.835",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359110,1733370634846,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.846",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359111,1733370634856,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.856",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359112,1733370634866,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.866",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359113,1733370634876,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.876",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359114,1733370634887,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.887",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359115,1733370634897,"fUST",-633.68733978,0.00020367,2,"2024-12-05T03:50:34.897",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359116,1733370634907,"fUST",-1568.08410821,0.00020367,2,"2024-12-05T03:50:34.907",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359117,1733370634916,"fUST",-152.0,0.00020939,2,"2024-12-05T03:50:34.916",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359118,1733370634926,"fUST",-500.0,0.00021109,2,"2024-12-05T03:50:34.926",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359119,1733370634936,"fUST",-259.89248991,0.00021109,2,"2024-12-05T03:50:34.936",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359120,1733370634945,"fUST",-500.0,0.00021212,2,"2024-12-05T03:50:34.945",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359121,1733370634961,"fUST",-200.50035974,0.00021212,2,"2024-12-05T03:50:34.961",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359122,1733370634971,"fUST",-334.26382218,0.00021212,2,"2024-12-05T03:50:34.971",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359123,1733370634982,"fUST",-510.18104281,0.00021212,2,"2024-12-05T03:50:34.982",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359124,1733370634992,"fUST",-159.35158896,0.00021233,2,"2024-12-05T03:50:34.992",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359125,1733370635001,"fUST",-500.0,0.00021248,2,"2024-12-05T03:50:35.001",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359126,1733370635011,"fUST",-182.297147,0.00021304,2,"2024-12-05T03:50:35.011",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359127,1733370635022,"fUST",-647.62259282,0.00021657,2,"2024-12-05T03:50:35.022",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359128,1733370635032,"fUST",-461.02,0.00021727,3,"2024-12-05T03:50:35.032",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359129,1733370635043,"fUST",-531.41417308,0.00021759,2,"2024-12-05T03:50:35.043",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359130,1733370635054,"fUST",-506.67970152,0.00021796,2,"2024-12-05T03:50:35.054",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359131,1733370635065,"fUST",-257.87627051,0.00021817,2,"2024-12-05T03:50:35.065",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359132,1733370635075,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.075",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359133,1733370635086,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.086",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359134,1733370635097,"fUST",-501.99943515,0.00021917,2,"2024-12-05T03:50:35.097",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359135,1733370635108,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.108",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359136,1733370635118,"fUST",-508.10512909,0.00021917,2,"2024-12-05T03:50:35.118",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359137,1733370635129,"fUST",-501.66660621,0.00021917,2,"2024-12-05T03:50:35.129",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359138,1733370635139,"fUST",-503.87310113,0.00021917,2,"2024-12-05T03:50:35.139",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359139,1733370635149,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.149",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359140,1733370635159,"fUST",-501.13247711,0.00021917,2,"2024-12-05T03:50:35.159",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359141,1733370635169,"fUST",-547.74344791,0.00021917,2,"2024-12-05T03:50:35.169",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359142,1733370635178,"fUST",-505.11737003,0.00021917,2,"2024-12-05T03:50:35.178",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359143,1733370635189,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.189",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359144,1733370635201,"fUST",-505.96299276,0.00021917,2,"2024-12-05T03:50:35.201",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359145,1733370635215,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.215",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359146,1733370635224,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.224",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359147,1733370635234,"fUST",-505.94584447,0.00021917,2,"2024-12-05T03:50:35.234",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359148,1733370635245,"fUST",-501.36204947,0.00021917,2,"2024-12-05T03:50:35.245",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359149,1733370635255,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.255",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359150,1733370635264,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.264",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359151,1733370635275,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.275",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359152,1733370635285,"fUST",-509.20983044,0.00021917,2,"2024-12-05T03:50:35.285",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359153,1733370635295,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.295",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359154,1733370635305,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.305",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359155,1733370635315,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.315",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359156,1733370635324,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.324",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359157,1733370635334,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.334",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359158,1733370635344,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.344",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359159,1733370635355,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.355",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359160,1733370635364,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.364",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359161,1733370635374,"fUST",-426.83186669,0.00021917,2,"2024-12-05T03:50:35.374",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359162,1733370635385,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.385",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359163,1733370635395,"fUST",-507.80326126,0.00021917,2,"2024-12-05T03:50:35.395",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359164,1733370635406,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.406",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359165,1733370635415,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.415",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359166,1733370635425,"fUST",-348.94867183,0.00021917,2,"2024-12-05T03:50:35.425",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359167,1733370635436,"fUST",-503.45025452,0.00021917,2,"2024-12-05T03:50:35.436",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359168,1733370635446,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.446",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359169,1733370635463,"fUST",-506.09198179,0.00021917,2,"2024-12-05T03:50:35.463",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359170,1733370635474,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.474",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359171,1733370635497,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.497",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359172,1733370635507,"fUST",-504.34909934,0.00021917,2,"2024-12-05T03:50:35.507",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359173,1733370635517,"fUST",-618.2769747,0.00021917,2,"2024-12-05T03:50:35.517",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359174,1733370635528,"fUST",-507.45792468,0.00021917,2,"2024-12-05T03:50:35.528",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359175,1733370635538,"fUST",-508.34619768,0.00021917,2,"2024-12-05T03:50:35.538",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359176,1733370635548,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.548",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359177,1733370635558,"fUST",-501.53031967,0.00021917,2,"2024-12-05T03:50:35.558",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359178,1733370635568,"fUST",-504.64783907,0.00021917,2,"2024-12-05T03:50:35.568",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359179,1733370635578,"fUST",-507.92112451,0.00021917,2,"2024-12-05T03:50:35.578",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359180,1733370635588,"fUST",-547.33755601,0.00021917,2,"2024-12-05T03:50:35.588",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359181,1733370635598,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.598",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359182,1733370635608,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.608",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359183,1733370635617,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.617",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359184,1733370635627,"fUST",-514.45991049,0.00021917,2,"2024-12-05T03:50:35.627",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359185,1733370635637,"fUST",-503.02555676,0.00021917,2,"2024-12-05T03:50:35.637",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359186,1733370635647,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.647",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359187,1733370635657,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.657",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359188,1733370635666,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.666",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359189,1733370635676,"fUST",-608.44,0.00021917,2,"2024-12-05T03:50:35.676",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359190,1733370635687,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.687",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359191,1733370635697,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.697",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359192,1733370635710,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.710",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359193,1733370635720,"fUST",-500.0,0.00021917,2,"2024-12-05T03:50:35.720",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359194,1733370635729,"fUST",-503.93438003,0.00021917,2,"2024-12-05T03:50:35.729",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359195,1733370635739,"fUST",-512.244189,0.00021917,2,"2024-12-05T03:50:35.739",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359196,1733370635748,"fUST",-420.0,0.00021963,2,"2024-12-05T03:50:35.748",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359197,1733370635758,"fUST",-508.32852685,0.00022154,2,"2024-12-05T03:50:35.758",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359198,1733370635768,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:35.768",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359199,1733370635778,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:35.778",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359200,1733370635789,"fUST",-526.69278956,0.00022191,2,"2024-12-05T03:50:35.789",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359201,1733370635799,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:35.799",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359202,1733370635942,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:35.942",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359203,1733370635953,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:35.953",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359204,1733370635967,"fUST",-508.04262519,0.00022191,2,"2024-12-05T03:50:35.967",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359205,1733370635978,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:35.978",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359206,1733370635988,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:35.988",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359207,1733370635998,"fUST",-502.3567866,0.00022191,2,"2024-12-05T03:50:35.998",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359208,1733370636008,"fUST",-519.06079983,0.00022191,2,"2024-12-05T03:50:36.008",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359209,1733370636018,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:36.018",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359210,1733370636029,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:36.029",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359211,1733370636041,"fUST",-575.57290119,0.00022191,2,"2024-12-05T03:50:36.041",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359212,1733370636051,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:36.051",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359213,1733370636065,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:36.065",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359214,1733370636075,"fUST",-512.70008707,0.00022191,2,"2024-12-05T03:50:36.075",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359215,1733370636085,"fUST",-388.58245335,0.00022191,2,"2024-12-05T03:50:36.085",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359216,1733370636095,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:36.095",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359217,1733370636106,"fUST",-510.56935931,0.00022191,2,"2024-12-05T03:50:36.106",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359218,1733370636116,"fUST",-505.00254944,0.00022191,2,"2024-12-05T03:50:36.116",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359219,1733370636126,"fUST",-356.39065362,0.00022191,2,"2024-12-05T03:50:36.126",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359220,1733370636136,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:36.136",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359221,1733370636146,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:36.146",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359222,1733370636156,"fUST",-571.0,0.00022191,2,"2024-12-05T03:50:36.156",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359223,1733370636166,"fUST",-420.0,0.00022191,2,"2024-12-05T03:50:36.166",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359224,1733370636178,"fUST",-521.31206508,0.00022191,2,"2024-12-05T03:50:36.178",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359225,1733370636191,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:36.191",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359226,1733370636201,"fUST",-511.9953782,0.00022191,2,"2024-12-05T03:50:36.201",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359227,1733370636218,"fUST",-500.0,0.00022191,2,"2024-12-05T03:50:36.218",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359228,1733370636231,"fUST",-500.0,0.00022465,2,"2024-12-05T03:50:36.231",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359229,1733370636244,"fUST",-529.15122087,0.00022465,2,"2024-12-05T03:50:36.244",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359230,1733370636254,"fUST",-500.0,0.00022465,2,"2024-12-05T03:50:36.254",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359231,1733370636264,"fUST",-507.77024974,0.00022465,2,"2024-12-05T03:50:36.264",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359232,1733370636275,"fUST",-500.0,0.00022465,2,"2024-12-05T03:50:36.275",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359233,1733370636285,"fUST",-500.0,0.00022465,2,"2024-12-05T03:50:36.285",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359234,1733370636295,"fUST",-500.0,0.00022465,2,"2024-12-05T03:50:36.295",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359235,1733370636308,"fUST",-504.54238796,0.00022465,2,"2024-12-05T03:50:36.308",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359236,1733370636318,"fUST",-500.0,0.00022465,2,"2024-12-05T03:50:36.318",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359237,1733370636328,"fUST",-517.95002363,0.00022465,2,"2024-12-05T03:50:36.328",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359238,1733370636338,"fUST",-515.34551732,0.00022465,2,"2024-12-05T03:50:36.338",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359239,1733370636347,"fUST",-500.0,0.00022465,2,"2024-12-05T03:50:36.347",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359240,1733370636357,"fUST",-500.0,0.00022465,2,"2024-12-05T03:50:36.357",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359241,1733370636368,"fUST",-500.0,0.00022465,2,"2024-12-05T03:50:36.368",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359242,1733370636378,"fUST",-500.0,0.00022465,2,"2024-12-05T03:50:36.378",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359243,1733370636388,"fUST",-163.92236753,0.00022739,2,"2024-12-05T03:50:36.388",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359244,1733370636398,"fUST",-500.0,0.00022739,2,"2024-12-05T03:50:36.398",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359245,1733370636408,"fUST",-500.0,0.00022739,2,"2024-12-05T03:50:36.408",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359246,1733370636418,"fUST",-500.0,0.00022739,2,"2024-12-05T03:50:36.418",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359247,1733370636428,"fUST",-500.0,0.00022739,2,"2024-12-05T03:50:36.428",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359248,1733370636438,"fUST",-484.24,0.00022739,2,"2024-12-05T03:50:36.438",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359249,1733370636448,"fUST",-500.0,0.00023013,2,"2024-12-05T03:50:36.448",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359250,1733370636457,"fUST",-500.0,0.00023013,2,"2024-12-05T03:50:36.457",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359251,1733370636467,"fUST",-500.0,0.00023013,2,"2024-12-05T03:50:36.467",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359252,1733370636477,"fUST",-500.0,0.00023287,2,"2024-12-05T03:50:36.477",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359253,1733370636487,"fUST",-500.0,0.00023287,2,"2024-12-05T03:50:36.487",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359254,1733370636497,"fUST",-238.28,0.00023287,2,"2024-12-05T03:50:36.497",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359255,1733370636506,"fUST",-250.05477411,0.00023559,2,"2024-12-05T03:50:36.506",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359256,1733370636516,"fUST",-500.0,0.00023561,2,"2024-12-05T03:50:36.516",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359257,1733370636526,"fUST",-500.0,0.00023561,2,"2024-12-05T03:50:36.526",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359258,1733370636536,"fUST",-500.0,0.00023835,2,"2024-12-05T03:50:36.536",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359259,1733370636545,"fUST",-587.0,0.00023911,2,"2024-12-05T03:50:36.545",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359260,1733370636555,"fUST",-500.0,0.00024109,2,"2024-12-05T03:50:36.555",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359261,1733370636564,"fUST",-617.02083024,0.00024383,2,"2024-12-05T03:50:36.564",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359262,1733370636574,"fUST",-587.0,0.0002441,2,"2024-12-05T03:50:36.574",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359263,1733370636583,"fUST",-182.5278091,0.00024658,2,"2024-12-05T03:50:36.583",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359264,1733370636593,"fUST",-151.129,0.00025324,9,"2024-12-05T03:50:36.593",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359265,1733370636603,"fUST",-823.0,0.00026032,2,"2024-12-05T03:50:36.603",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359266,1733370636613,"fUST",-161.700473,0.00026274,2,"2024-12-05T03:50:36.613",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359267,1733370636623,"fUST",-347396.50606641,0.000267,2,"2024-12-05T03:50:36.623",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359268,1733370636640,"fUST",-7773.7988108,0.000267,2,"2024-12-05T03:50:36.640",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359269,1733370636651,"fUST",-18010.8995,0.000267,2,"2024-12-05T03:50:36.651",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359270,1733370636663,"fUST",-54642.34637879,0.000267,2,"2024-12-05T03:50:36.663",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359271,1733370636673,"fUST",-823.0,0.00026851,2,"2024-12-05T03:50:36.673",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359272,1733370636683,"fUST",-169.294266,0.000272,2,"2024-12-05T03:50:36.683",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359273,1733370636693,"fUST",-500.0,0.00027397,2,"2024-12-05T03:50:36.693",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359274,1733370636703,"fUST",-1152.0,0.00028341,2,"2024-12-05T03:50:36.703",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359275,1733370636719,"fUST",-150.0,0.00028591,2,"2024-12-05T03:50:36.719",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359276,1733370636729,"fUST",-532.0,0.00028591,2,"2024-12-05T03:50:36.729",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359277,1733370636738,"fUST",-2374.0,0.00028591,2,"2024-12-05T03:50:36.738",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359278,1733370636748,"fUST",-2170.0,0.00028591,2,"2024-12-05T03:50:36.748",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359279,1733370636757,"fUST",-500.0,0.00028767,4,"2024-12-05T03:50:36.757",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359280,1733370636767,"fUST",-1152.0,0.00029536,2,"2024-12-05T03:50:36.767",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359281,1733370636776,"fUST",-947.14436,0.00029563,15,"2024-12-05T03:50:36.776",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359282,1733370636785,"fUST",-244.79282898,0.00029861,2,"2024-12-05T03:50:36.785",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359283,1733370636795,"fUST",-1383.0,0.0003,20,"2024-12-05T03:50:36.795",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359284,1733370636804,"fUST",-1383.0,0.0003,20,"2024-12-05T03:50:36.804",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359285,1733370636813,"fUST",-1383.0,0.0003,20,"2024-12-05T03:50:36.813",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359286,1733370636823,"fUST",-1383.0,0.0003,20,"2024-12-05T03:50:36.823",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359287,1733370636834,"fUST",-204.0,0.0003,2,"2024-12-05T03:50:36.834",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359288,1733370636843,"fUST",-307.728934,0.00030058,2,"2024-12-05T03:50:36.843",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359289,1733370636853,"fUST",-264.64,0.000301,31,"2024-12-05T03:50:36.853",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359290,1733370636862,"fUST",-264.64,0.000301,31,"2024-12-05T03:50:36.862",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359291,1733370636871,"fUST",-264.64,0.000301,31,"2024-12-05T03:50:36.871",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359292,1733370636880,"fUST",-264.64,0.000301,31,"2024-12-05T03:50:36.880",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359293,1733370636890,"fUST",-264.64,0.000301,31,"2024-12-05T03:50:36.890",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359294,1733370636901,"fUST",-264.64,0.000301,31,"2024-12-05T03:50:36.901",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359295,1733370636909,"fUST",-264.64,0.000301,31,"2024-12-05T03:50:36.909",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359296,1733370636919,"fUST",-264.64,0.000301,31,"2024-12-05T03:50:36.919",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359297,1733370636928,"fUST",-264.64,0.000301,31,"2024-12-05T03:50:36.928",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359298,1733370636937,"fUST",-264.64,0.000301,31,"2024-12-05T03:50:36.937",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359299,1733370636947,"fUST",-264.64,0.000301,31,"2024-12-05T03:50:36.947",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359300,1733370636960,"fUST",-264.64,0.000301,31,"2024-12-05T03:50:36.960",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359301,1733370636970,"fUST",-500.0,0.00030136,6,"2024-12-05T03:50:36.970",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359302,1733370636981,"fUST",-5460.50754106,0.00030174,2,"2024-12-05T03:50:36.981",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359303,1733370636991,"fUST",-778.2333717,0.00030631,4,"2024-12-05T03:50:36.991",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359304,1733370637000,"fUST",-3789.6285941,0.00030663,2,"2024-12-05T03:50:37.000",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359305,1733370637044,"fUST",204.136,0.00030883,120,"2024-12-05T03:50:37.044",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359306,1733370637078,"fUST",204.136,0.00030883,120,"2024-12-05T03:50:37.078",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359307,1733370637111,"fUST",204.136,0.00030883,120,"2024-12-05T03:50:37.111",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359308,1733370637145,"fUST",204.136,0.00030883,120,"2024-12-05T03:50:37.145",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359309,1733370637429,"fUST",788.1,0.00030883,120,"2024-12-05T03:50:37.429",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359310,1733370637731,"fUST",591.06861,0.00030883,120,"2024-12-05T03:50:37.731",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359314,1733370638138,"fUST",443.34,0.00030883,120,"2024-12-05T03:50:38.138",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359346,1733370638438,"fUST",332.7283,0.00030883,120,"2024-12-05T03:50:38.438",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359375,1733370639010,"fUST",996.5,0.00030883,120,"2024-12-05T03:50:39.010",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359518,1733370640493,"fUST",-257.57785244,0.00030663,2,"2024-12-05T03:50:40.493",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359582,1733370645837,"fUST",-150.391,0.00028591,2,"2024-12-05T03:50:45.837",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359583,1733370645847,"fUST",-150.0,0.00028591,2,"2024-12-05T03:50:45.847",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359585,1733370645857,"fUST",-175.948,0.00028591,2,"2024-12-05T03:50:45.857",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359587,1733370645867,"fUST",-1412.99717904,0.00030663,2,"2024-12-05T03:50:45.867",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359589,1733370645879,"fUST",-0.30391548,0.00030663,2,"2024-12-05T03:50:45.879",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359591,1733370645888,"fUST",-768.97608452,0.00030663,2,"2024-12-05T03:50:45.888",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359592,1733370645901,"fUST",-4187.99891548,0.00030663,2,"2024-12-05T03:50:45.901",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359594,1733370645911,"fUST",-200.87538455,0.00030756,2,"2024-12-05T03:50:45.911",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359596,1733370645921,"fUST",-200.87538453,0.00030763,2,"2024-12-05T03:50:45.921",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359598,1733370645930,"fUST",-200.87538453,0.00030769,2,"2024-12-05T03:50:45.930",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359600,1733370645940,"fUST",-200.87538453,0.00030776,2,"2024-12-05T03:50:45.940",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359601,1733370645950,"fUST",-200.87538453,0.00030782,2,"2024-12-05T03:50:45.950",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359602,1733370645960,"fUST",-1613.0,0.00030855,2,"2024-12-05T03:50:45.960",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359603,1733370645970,"fUST",-21845.32528055,0.00030856,2,"2024-12-05T03:50:45.970",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359604,1733370645982,"fUST",-11487.67471945,0.00030856,2,"2024-12-05T03:50:45.982",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359605,1733370645991,"fUST",-666.0,0.00030856,2,"2024-12-05T03:50:45.991",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359606,1733370646000,"fUST",-500.0,0.00030873,5,"2024-12-05T03:50:46.000",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359607,1733370646010,"fUST",-500.0,0.00030873,5,"2024-12-05T03:50:46.010",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359608,1733370646020,"fUST",-151.0,0.00030882,7,"2024-12-05T03:50:46.020",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359609,1733370646030,"fUST",-480.109788,0.00030882,7,"2024-12-05T03:50:46.030",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359610,1733370646039,"fUST",-151.0,0.00030882,7,"2024-12-05T03:50:46.039",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359611,1733370646049,"fUST",-480.109788,0.00030882,7,"2024-12-05T03:50:46.049",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359612,1733370646059,"fUST",-151.0,0.00030882,7,"2024-12-05T03:50:46.059",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359613,1733370646070,"fUST",-480.109788,0.00030882,7,"2024-12-05T03:50:46.070",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359614,1733370646080,"fUST",-151.0,0.00030882,7,"2024-12-05T03:50:46.080",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359615,1733370646090,"fUST",-480.109788,0.00030882,7,"2024-12-05T03:50:46.090",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359616,1733370646100,"fUST",-12171.18471176,0.00030882,2,"2024-12-05T03:50:46.100",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359617,1733370646163,"fUST",-480.109788,0.00030882,7,"2024-12-05T03:50:46.163",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359622,1733370646175,"fUST",-151.0,0.00030882,7,"2024-12-05T03:50:46.175",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359625,1733370646185,"fUST",-480.109788,0.00030882,7,"2024-12-05T03:50:46.185",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359629,1733370646199,"fUST",-7684.84310446,0.00030882,2,"2024-12-05T03:50:46.199",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359632,1733370646208,"fUST",-10185.60535036,0.00030882,10,"2024-12-05T03:50:46.208",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359636,1733370646223,"fUST",-1372.80458223,0.00030882,10,"2024-12-05T03:50:46.223",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359642,1733370646234,"fUST",-24091.98692066,0.00030882,10,"2024-12-05T03:50:46.234",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359676,1733370790069,"fUST",154.971,0.0002992,120,"2024-12-05T03:53:10.069",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359677,1733370913566,"fUST",162.21507,0.00013973,2,"2024-12-05T03:55:13.566",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359679,1733371022525,"fUST",-265.92,0.000301,31,"2024-12-05T03:57:02.525",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359680,1733371022551,"fUST",-164.3,0.000301,31,"2024-12-05T03:57:02.551",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359682,1733371119160,"fUST",500.38,0.00030908,120,"2024-12-05T03:58:39.160",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359692,1733371467164,"fUST",155.012,0.0002884,120,"2024-12-05T04:04:27.164",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359693,1733371467786,"fUST",154.989,0.0003004,120,"2024-12-05T04:04:27.786",0.0003066,42.6,0.993597490670873,440660847.5196164]
[344359695,1733371502215,"fUST",161.812679,0.00013973,2,"2024-12-05T04:05:02.215",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360033,1733371836387,"fUST",-300.0,0.00021028,2,"2024-12-05T04:10:36.387",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360035,1733371836397,"fUST",-24900.0,0.00021029,2,"2024-12-05T04:10:36.397",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360037,1733371836407,"fUST",-169.314341,0.00021308,2,"2024-12-05T04:10:36.407",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360039,1733371836417,"fUST",-195.42615953,0.00021816,2,"2024-12-05T04:10:36.417",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360041,1733371836426,"fUST",-767.41614145,0.00021817,2,"2024-12-05T04:10:36.426",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360043,1733371836435,"fUST",-604.5927349,0.00021917,2,"2024-12-05T04:10:36.435",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360045,1733371836445,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.445",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360047,1733371836455,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.455",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360049,1733371836464,"fUST",-508.41104347,0.00021917,2,"2024-12-05T04:10:36.464",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360051,1733371836474,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.474",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360053,1733371836483,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.483",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360055,1733371836493,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.493",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360057,1733371836503,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.503",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360059,1733371836513,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.513",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360061,1733371836527,"fUST",-606.2185306,0.00021917,2,"2024-12-05T04:10:36.527",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360063,1733371836538,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.538",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360065,1733371836549,"fUST",-506.79960593,0.00021917,2,"2024-12-05T04:10:36.549",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360067,1733371836559,"fUST",-603.54383835,0.00021917,2,"2024-12-05T04:10:36.559",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360069,1733371836568,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.568",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360071,1733371836580,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.580",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360073,1733371836592,"fUST",-439.8,0.00021917,2,"2024-12-05T04:10:36.592",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360075,1733371836601,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.601",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360077,1733371836611,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.611",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360079,1733371836621,"fUST",-186.32454295,0.00021917,2,"2024-12-05T04:10:36.621",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360081,1733371836634,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.634",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360083,1733371836643,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.643",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360085,1733371836653,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.653",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360087,1733371836664,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.664",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360089,1733371836674,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.674",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360091,1733371836683,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.683",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360093,1733371836693,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.693",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360095,1733371836702,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.702",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360097,1733371836712,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.712",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360099,1733371836722,"fUST",-484.35,0.00021917,2,"2024-12-05T04:10:36.722",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360101,1733371836731,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.731",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360103,1733371836740,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.740",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360105,1733371836750,"fUST",-500.0,0.00021917,2,"2024-12-05T04:10:36.750",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360107,1733371836759,"fUST",-1422.47,0.00021917,2,"2024-12-05T04:10:36.759",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360109,1733371836768,"fUST",-835.27,0.00021917,2,"2024-12-05T04:10:36.768",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360111,1733371836778,"fUST",-509.0,0.00022,2,"2024-12-05T04:10:36.778",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360113,1733371836787,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.787",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360115,1733371836797,"fUST",-431.60556874,0.0002219,2,"2024-12-05T04:10:36.797",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360117,1733371836806,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.806",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360119,1733371836816,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.816",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360121,1733371836826,"fUST",-579.02360036,0.0002219,2,"2024-12-05T04:10:36.826",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360123,1733371836835,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.835",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360125,1733371836845,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.845",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360127,1733371836854,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.854",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360129,1733371836864,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.864",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360131,1733371836874,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.874",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360133,1733371836885,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.885",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360135,1733371836895,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.895",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360137,1733371836905,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.905",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360139,1733371836914,"fUST",-645.89808342,0.0002219,2,"2024-12-05T04:10:36.914",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360141,1733371836923,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.923",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360143,1733371836932,"fUST",-500.0,0.0002219,2,"2024-12-05T04:10:36.932",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360145,1733371836943,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:36.943",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360147,1733371836952,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:36.952",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360149,1733371836961,"fUST",-510.40672962,0.00022191,2,"2024-12-05T04:10:36.961",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360151,1733371836971,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:36.971",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360153,1733371836980,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:36.980",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360155,1733371836991,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:36.991",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360157,1733371837001,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:37.001",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360159,1733371837010,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:37.010",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360161,1733371837020,"fUST",-396.45214854,0.00022191,2,"2024-12-05T04:10:37.020",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360163,1733371837031,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:37.031",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360165,1733371837041,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:37.041",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360167,1733371837050,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:37.050",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360169,1733371837059,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:37.059",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360171,1733371837069,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:37.069",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360173,1733371837079,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:37.079",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360175,1733371837088,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:37.088",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360177,1733371837097,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:37.097",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360179,1733371837106,"fUST",-500.0,0.00022191,2,"2024-12-05T04:10:37.106",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360181,1733371837117,"fUST",-1422.47,0.00022191,2,"2024-12-05T04:10:37.117",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360183,1733371837126,"fUST",-835.27,0.00022191,2,"2024-12-05T04:10:37.126",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360185,1733371837139,"fUST",-500.0,0.00022465,2,"2024-12-05T04:10:37.139",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360187,1733371837148,"fUST",-500.0,0.00022465,2,"2024-12-05T04:10:37.148",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360189,1733371837158,"fUST",-523.66887987,0.00022465,2,"2024-12-05T04:10:37.158",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360191,1733371837167,"fUST",-500.0,0.00022465,2,"2024-12-05T04:10:37.167",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360193,1733371837177,"fUST",-500.0,0.00022465,2,"2024-12-05T04:10:37.177",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360195,1733371837186,"fUST",-515.55370098,0.00022465,2,"2024-12-05T04:10:37.186",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360197,1733371837196,"fUST",-500.0,0.00022465,2,"2024-12-05T04:10:37.196",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360199,1733371837205,"fUST",-500.0,0.00022465,2,"2024-12-05T04:10:37.205",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360201,1733371837214,"fUST",-500.0,0.00022465,2,"2024-12-05T04:10:37.214",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360203,1733371837224,"fUST",-500.0,0.00022465,2,"2024-12-05T04:10:37.224",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360205,1733371837233,"fUST",-500.0,0.00022465,2,"2024-12-05T04:10:37.233",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360207,1733371837243,"fUST",-500.0,0.00022465,2,"2024-12-05T04:10:37.243",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360209,1733371837253,"fUST",-500.0,0.00022465,2,"2024-12-05T04:10:37.253",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360211,1733371837262,"fUST",-500.0,0.00022465,2,"2024-12-05T04:10:37.262",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360213,1733371837271,"fUST",-1422.47,0.00022465,2,"2024-12-05T04:10:37.271",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360215,1733371837281,"fUST",-835.27,0.00022465,2,"2024-12-05T04:10:37.281",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360217,1733371837291,"fUST",-500.0,0.00022739,2,"2024-12-05T04:10:37.291",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360219,1733371837300,"fUST",-500.0,0.00022739,2,"2024-12-05T04:10:37.300",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360221,1733371837310,"fUST",-500.0,0.00022739,2,"2024-12-05T04:10:37.310",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360223,1733371837319,"fUST",-500.0,0.00022739,2,"2024-12-05T04:10:37.319",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360225,1733371837329,"fUST",-500.0,0.00022739,2,"2024-12-05T04:10:37.329",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360227,1733371837339,"fUST",-500.0,0.00022739,2,"2024-12-05T04:10:37.339",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360229,1733371837348,"fUST",-500.0,0.00022739,2,"2024-12-05T04:10:37.348",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360231,1733371837361,"fUST",-500.0,0.00022739,2,"2024-12-05T04:10:37.361",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360233,1733371837371,"fUST",-500.0,0.00022739,2,"2024-12-05T04:10:37.371",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360235,1733371837380,"fUST",-500.0,0.00022739,2,"2024-12-05T04:10:37.380",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360237,1733371837393,"fUST",-500.0,0.00022739,2,"2024-12-05T04:10:37.393",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360239,1733371837403,"fUST",-245.36385014,0.00022739,2,"2024-12-05T04:10:37.403",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360241,1733371837413,"fUST",-1422.47,0.00022739,2,"2024-12-05T04:10:37.413",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360243,1733371837423,"fUST",-835.27,0.00022739,2,"2024-12-05T04:10:37.423",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360245,1733371837432,"fUST",-500.0,0.00023013,2,"2024-12-05T04:10:37.432",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360247,1733371837442,"fUST",-500.0,0.00023013,2,"2024-12-05T04:10:37.442",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360249,1733371837451,"fUST",-500.0,0.00023013,2,"2024-12-05T04:10:37.451",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360251,1733371837461,"fUST",-500.0,0.00023013,2,"2024-12-05T04:10:37.461",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360253,1733371837470,"fUST",-500.0,0.00023013,2,"2024-12-05T04:10:37.470",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360255,1733371837480,"fUST",-500.0,0.00023013,2,"2024-12-05T04:10:37.480",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360257,1733371837490,"fUST",-500.0,0.00023013,2,"2024-12-05T04:10:37.490",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360258,1733371837500,"fUST",-500.0,0.00023013,2,"2024-12-05T04:10:37.500",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360260,1733371837509,"fUST",-500.0,0.00023013,2,"2024-12-05T04:10:37.509",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360262,1733371837519,"fUST",-500.0,0.00023013,2,"2024-12-05T04:10:37.519",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360263,1733371837529,"fUST",-500.0,0.00023013,2,"2024-12-05T04:10:37.529",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360264,1733371837541,"fUST",-1422.47,0.00023013,2,"2024-12-05T04:10:37.541",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360265,1733371837550,"fUST",-835.27,0.00023013,2,"2024-12-05T04:10:37.550",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360266,1733371837684,"fUST",-767.41614141,0.00023102,2,"2024-12-05T04:10:37.684",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360267,1733371837694,"fUST",-420.0,0.00023131,2,"2024-12-05T04:10:37.694",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360268,1733371837704,"fUST",-500.0,0.00023287,2,"2024-12-05T04:10:37.704",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360269,1733371837714,"fUST",-500.0,0.00023287,2,"2024-12-05T04:10:37.714",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360270,1733371837723,"fUST",-238.80359664,0.00023287,2,"2024-12-05T04:10:37.723",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360271,1733371837732,"fUST",-213.64,0.00023287,2,"2024-12-05T04:10:37.732",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360272,1733371837742,"fUST",-583.83330552,0.00023287,2,"2024-12-05T04:10:37.742",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360273,1733371837753,"fUST",-500.0,0.00023287,2,"2024-12-05T04:10:37.753",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360274,1733371837763,"fUST",-500.0,0.00023287,2,"2024-12-05T04:10:37.763",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360275,1733371837773,"fUST",-500.0,0.00023287,2,"2024-12-05T04:10:37.773",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360276,1733371837782,"fUST",-456.22,0.00023287,2,"2024-12-05T04:10:37.782",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360277,1733371837792,"fUST",-500.0,0.00023287,2,"2024-12-05T04:10:37.792",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360278,1733371837805,"fUST",-500.0,0.00023287,2,"2024-12-05T04:10:37.805",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360279,1733371837815,"fUST",-1422.47,0.00023287,2,"2024-12-05T04:10:37.815",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360280,1733371837824,"fUST",-835.27,0.00023287,2,"2024-12-05T04:10:37.824",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360281,1733371837834,"fUST",-500.0,0.00023561,2,"2024-12-05T04:10:37.834",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360282,1733371837854,"fUST",-500.0,0.00023561,2,"2024-12-05T04:10:37.854",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360283,1733371837866,"fUST",-500.0,0.00023561,2,"2024-12-05T04:10:37.866",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360284,1733371837876,"fUST",-500.0,0.00023561,2,"2024-12-05T04:10:37.876",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360285,1733371837889,"fUST",-500.0,0.00023561,2,"2024-12-05T04:10:37.889",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360286,1733371837899,"fUST",-500.0,0.00023561,2,"2024-12-05T04:10:37.899",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360287,1733371837909,"fUST",-504.63,0.00023561,2,"2024-12-05T04:10:37.909",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360289,1733371837919,"fUST",-1422.47,0.00023561,2,"2024-12-05T04:10:37.919",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360290,1733371837929,"fUST",-835.27,0.00023561,2,"2024-12-05T04:10:37.929",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360291,1733371837939,"fUST",-221.05886,0.00023562,2,"2024-12-05T04:10:37.939",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360292,1733371837949,"fUST",-500.0,0.00023835,2,"2024-12-05T04:10:37.949",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360293,1733371837959,"fUST",-500.0,0.00023835,2,"2024-12-05T04:10:37.959",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360294,1733371837969,"fUST",-500.0,0.00023835,2,"2024-12-05T04:10:37.969",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360296,1733371837980,"fUST",-500.0,0.00023835,2,"2024-12-05T04:10:37.980",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360298,1733371837990,"fUST",-500.0,0.00023835,2,"2024-12-05T04:10:37.990",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360299,1733371838000,"fUST",-500.0,0.00023835,2,"2024-12-05T04:10:38.000",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360300,1733371838010,"fUST",-1422.47,0.00023835,2,"2024-12-05T04:10:38.010",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360301,1733371838020,"fUST",-835.27,0.00023835,2,"2024-12-05T04:10:38.020",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360303,1733371838030,"fUST",-501.82073644,0.00024073,2,"2024-12-05T04:10:38.030",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360304,1733371838040,"fUST",-500.0,0.00024109,2,"2024-12-05T04:10:38.040",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360305,1733371838050,"fUST",-189.61,0.00024109,2,"2024-12-05T04:10:38.050",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360306,1733371838060,"fUST",-500.0,0.00024109,2,"2024-12-05T04:10:38.060",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360307,1733371838069,"fUST",-500.0,0.00024109,2,"2024-12-05T04:10:38.069",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360308,1733371838080,"fUST",-500.0,0.00024109,2,"2024-12-05T04:10:38.080",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360310,1733371838089,"fUST",-500.0,0.00024109,2,"2024-12-05T04:10:38.089",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360312,1733371838099,"fUST",-1422.47,0.00024109,2,"2024-12-05T04:10:38.099",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360314,1733371838109,"fUST",-835.27,0.00024109,2,"2024-12-05T04:10:38.109",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360316,1733371838119,"fUST",-500.0,0.00024383,2,"2024-12-05T04:10:38.119",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360318,1733371838129,"fUST",-500.0,0.00024383,2,"2024-12-05T04:10:38.129",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360320,1733371838140,"fUST",-500.0,0.00024383,2,"2024-12-05T04:10:38.140",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360322,1733371838150,"fUST",-500.0,0.00024383,2,"2024-12-05T04:10:38.150",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360324,1733371838160,"fUST",-500.0,0.00024383,2,"2024-12-05T04:10:38.160",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360326,1733371838169,"fUST",-1422.47,0.00024383,2,"2024-12-05T04:10:38.169",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360328,1733371838179,"fUST",-835.27,0.00024383,2,"2024-12-05T04:10:38.179",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360330,1733371838188,"fUST",-767.41614141,0.00024386,2,"2024-12-05T04:10:38.188",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360332,1733371838198,"fUST",-500.87769434,0.00024405,2,"2024-12-05T04:10:38.198",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360335,1733371838208,"fUST",-221.05886,0.00024433,2,"2024-12-05T04:10:38.208",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360337,1733371838218,"fUST",-500.0,0.00024657,2,"2024-12-05T04:10:38.218",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360339,1733371838228,"fUST",-500.0,0.00024657,2,"2024-12-05T04:10:38.228",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360341,1733371838238,"fUST",-500.0,0.00024657,2,"2024-12-05T04:10:38.238",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360343,1733371838248,"fUST",-500.0,0.00024657,2,"2024-12-05T04:10:38.248",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360345,1733371838258,"fUST",-500.0,0.00024657,2,"2024-12-05T04:10:38.258",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360347,1733371838268,"fUST",-1422.47,0.00024657,2,"2024-12-05T04:10:38.268",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360349,1733371838277,"fUST",-835.27,0.00024657,2,"2024-12-05T04:10:38.277",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360351,1733371838287,"fUST",-261.9971446,0.00024658,2,"2024-12-05T04:10:38.287",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360353,1733371838296,"fUST",-500.0,0.00024931,2,"2024-12-05T04:10:38.296",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360355,1733371838306,"fUST",-500.0,0.00024931,2,"2024-12-05T04:10:38.306",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360357,1733371838316,"fUST",-500.0,0.00024931,2,"2024-12-05T04:10:38.316",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360359,1733371838325,"fUST",-500.0,0.00024931,2,"2024-12-05T04:10:38.325",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360361,1733371838335,"fUST",-500.0,0.00024931,2,"2024-12-05T04:10:38.335",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360363,1733371838344,"fUST",-1422.47,0.00024931,2,"2024-12-05T04:10:38.344",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360365,1733371838354,"fUST",-835.27,0.00024931,2,"2024-12-05T04:10:38.354",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360367,1733371838363,"fUST",-500.0,0.00024999,2,"2024-12-05T04:10:38.363",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360369,1733371838373,"fUST",-175.03834188,0.00024999,2,"2024-12-05T04:10:38.373",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360371,1733371838385,"fUST",-225.18858853,0.00024999,2,"2024-12-05T04:10:38.385",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360373,1733371838398,"fUST",-256.05561792,0.00024999,2,"2024-12-05T04:10:38.398",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360375,1733371838407,"fUST",-317.0295627,0.00024999,2,"2024-12-05T04:10:38.407",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360377,1733371838417,"fUST",-162.0,0.00025,2,"2024-12-05T04:10:38.417",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360379,1733371838427,"fUST",-178114.25590876,0.00025,2,"2024-12-05T04:10:38.427",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360382,1733371838443,"fUST",-1403.3,0.00025,2,"2024-12-05T04:10:38.443",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360384,1733371838454,"fUST",-1710.90978016,0.00025,2,"2024-12-05T04:10:38.454",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360386,1733371838466,"fUST",-59469.53431108,0.00025,2,"2024-12-05T04:10:38.466",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360388,1733371838475,"fUST",-1085.77623108,0.00025105,2,"2024-12-05T04:10:38.475",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360390,1733371838485,"fUST",-347.78918223,0.00025205,2,"2024-12-05T04:10:38.485",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360392,1733371838494,"fUST",-500.0,0.00025205,2,"2024-12-05T04:10:38.494",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360394,1733371838504,"fUST",-500.0,0.00025205,2,"2024-12-05T04:10:38.504",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360396,1733371838514,"fUST",-500.0,0.00025205,2,"2024-12-05T04:10:38.514",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360398,1733371838524,"fUST",-500.0,0.00025205,2,"2024-12-05T04:10:38.524",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360400,1733371838533,"fUST",-1422.47,0.00025205,2,"2024-12-05T04:10:38.533",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360402,1733371838545,"fUST",-835.27,0.00025205,2,"2024-12-05T04:10:38.545",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360404,1733371838555,"fUST",-221.05886,0.00025305,2,"2024-12-05T04:10:38.555",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360406,1733371838564,"fUST",-151.129,0.00025345,9,"2024-12-05T04:10:38.564",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360408,1733371838574,"fUST",-587.0,0.00025444,2,"2024-12-05T04:10:38.574",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360410,1733371838585,"fUST",-500.0,0.00025479,2,"2024-12-05T04:10:38.585",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360412,1733371838597,"fUST",-500.0,0.00025479,2,"2024-12-05T04:10:38.597",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360414,1733371838607,"fUST",-631.41,0.00025479,2,"2024-12-05T04:10:38.607",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360416,1733371838616,"fUST",-500.0,0.00025479,2,"2024-12-05T04:10:38.616",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360418,1733371838628,"fUST",-1422.47,0.00025479,2,"2024-12-05T04:10:38.628",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360420,1733371838640,"fUST",-835.27,0.00025479,2,"2024-12-05T04:10:38.640",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360422,1733371838649,"fUST",-767.41614141,0.00025671,2,"2024-12-05T04:10:38.649",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360424,1733371838659,"fUST",-500.0,0.00025753,2,"2024-12-05T04:10:38.659",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360426,1733371838670,"fUST",-500.0,0.00025753,2,"2024-12-05T04:10:38.670",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360429,1733371838680,"fUST",-500.0,0.00025753,2,"2024-12-05T04:10:38.680",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360431,1733371838689,"fUST",-1422.47,0.00025753,2,"2024-12-05T04:10:38.689",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360434,1733371838699,"fUST",-835.27,0.00025753,2,"2024-12-05T04:10:38.699",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360436,1733371838708,"fUST",-500.0,0.00026027,2,"2024-12-05T04:10:38.708",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360438,1733371838718,"fUST",-500.0,0.00026027,2,"2024-12-05T04:10:38.718",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360439,1733371838727,"fUST",-500.0,0.00026027,2,"2024-12-05T04:10:38.727",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360441,1733371838737,"fUST",-1422.47,0.00026027,2,"2024-12-05T04:10:38.737",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360443,1733371838746,"fUST",-835.27,0.00026027,2,"2024-12-05T04:10:38.746",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360445,1733371838756,"fUST",-221.05886,0.00026177,2,"2024-12-05T04:10:38.756",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360447,1733371838766,"fUST",-500.0,0.00026301,2,"2024-12-05T04:10:38.766",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360449,1733371838775,"fUST",-500.0,0.00026301,2,"2024-12-05T04:10:38.775",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360451,1733371838785,"fUST",-500.0,0.00026301,2,"2024-12-05T04:10:38.785",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360454,1733371838795,"fUST",-1422.47,0.00026301,2,"2024-12-05T04:10:38.795",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360456,1733371838804,"fUST",-835.27,0.00026301,2,"2024-12-05T04:10:38.804",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360458,1733371838814,"fUST",-1085.77623104,0.00026531,2,"2024-12-05T04:10:38.814",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360460,1733371838823,"fUST",-500.0,0.00026575,2,"2024-12-05T04:10:38.823",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360462,1733371838833,"fUST",-500.0,0.00026575,2,"2024-12-05T04:10:38.833",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360464,1733371838842,"fUST",-500.0,0.00026575,2,"2024-12-05T04:10:38.842",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360466,1733371838852,"fUST",-1422.47,0.00026575,2,"2024-12-05T04:10:38.852",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360468,1733371838864,"fUST",-835.27,0.00026575,2,"2024-12-05T04:10:38.864",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360470,1733371838873,"fUST",-151.0,0.00026747,5,"2024-12-05T04:10:38.873",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360472,1733371838884,"fUST",-500.0,0.00026849,2,"2024-12-05T04:10:38.884",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360474,1733371838893,"fUST",-500.0,0.00026849,2,"2024-12-05T04:10:38.893",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360476,1733371838902,"fUST",-289.15,0.00026849,2,"2024-12-05T04:10:38.902",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360478,1733371838912,"fUST",-1422.47,0.00026849,2,"2024-12-05T04:10:38.912",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360480,1733371838922,"fUST",-835.27,0.00026849,2,"2024-12-05T04:10:38.922",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360482,1733371838931,"fUST",-767.41614141,0.00026955,2,"2024-12-05T04:10:38.931",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360484,1733371838940,"fUST",-3000.0,0.00027,2,"2024-12-05T04:10:38.940",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360486,1733371838949,"fUST",-3000.0,0.0002701,2,"2024-12-05T04:10:38.949",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360488,1733371838959,"fUST",-3000.0,0.0002702,2,"2024-12-05T04:10:38.959",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360490,1733371838968,"fUST",-3000.0,0.0002703,2,"2024-12-05T04:10:38.968",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360492,1733371838977,"fUST",-3375.603616,0.0002704,2,"2024-12-05T04:10:38.977",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360494,1733371838987,"fUST",-221.05886,0.00027049,2,"2024-12-05T04:10:38.987",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360496,1733371838996,"fUST",-500.0,0.00027123,2,"2024-12-05T04:10:38.996",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360498,1733371839005,"fUST",-500.0,0.00027123,2,"2024-12-05T04:10:39.005",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360500,1733371839014,"fUST",-1422.47,0.00027123,2,"2024-12-05T04:10:39.014",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360502,1733371839023,"fUST",-835.27,0.00027123,2,"2024-12-05T04:10:39.023",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360504,1733371839033,"fUST",-151.0,0.00027219,5,"2024-12-05T04:10:39.033",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360506,1733371839042,"fUST",-500.0,0.00027397,2,"2024-12-05T04:10:39.042",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360508,1733371839052,"fUST",-418.41128427,0.00027397,2,"2024-12-05T04:10:39.052",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360510,1733371839062,"fUST",-500.0,0.00027397,2,"2024-12-05T04:10:39.062",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360512,1733371839071,"fUST",-1422.47,0.00027397,2,"2024-12-05T04:10:39.071",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360514,1733371839080,"fUST",-835.27,0.00027397,2,"2024-12-05T04:10:39.080",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360516,1733371839089,"fUST",-174.18,0.000276,2,"2024-12-05T04:10:39.089",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360518,1733371839099,"fUST",-161.812679,0.00027641,2,"2024-12-05T04:10:39.099",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360520,1733371839108,"fUST",-500.0,0.00027671,2,"2024-12-05T04:10:39.108",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360522,1733371839117,"fUST",-1422.47,0.00027671,2,"2024-12-05T04:10:39.117",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360524,1733371839127,"fUST",-835.27,0.00027671,2,"2024-12-05T04:10:39.127",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360526,1733371839139,"fUST",-151.0,0.00027692,5,"2024-12-05T04:10:39.139",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360528,1733371839148,"fUST",-160.0339936,0.00027875,2,"2024-12-05T04:10:39.148",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360530,1733371839158,"fUST",-198.6,0.00027945,2,"2024-12-05T04:10:39.158",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360532,1733371839168,"fUST",-1422.47,0.00027945,2,"2024-12-05T04:10:39.168",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360534,1733371839178,"fUST",-835.27,0.00027945,2,"2024-12-05T04:10:39.178",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360536,1733371839189,"fUST",-1085.77623104,0.00027957,2,"2024-12-05T04:10:39.189",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360538,1733371839200,"fUST",-823.0,0.00027988,2,"2024-12-05T04:10:39.200",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360540,1733371839209,"fUST",-151.0,0.00028164,6,"2024-12-05T04:10:39.209",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360542,1733371839219,"fUST",-1422.51962269,0.00028219,2,"2024-12-05T04:10:39.219",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360544,1733371839229,"fUST",-835.43160394,0.00028219,2,"2024-12-05T04:10:39.229",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360546,1733371839238,"fUST",-767.41614141,0.0002824,2,"2024-12-05T04:10:39.238",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360548,1733371839248,"fUST",-150.0,0.00028591,2,"2024-12-05T04:10:39.248",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360550,1733371839257,"fUST",-568.597,0.00028591,2,"2024-12-05T04:10:39.257",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360552,1733371839266,"fUST",-2374.0,0.00028591,2,"2024-12-05T04:10:39.266",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360554,1733371839276,"fUST",-2170.0,0.00028591,2,"2024-12-05T04:10:39.276",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360556,1733371839286,"fUST",-151.0,0.00028636,6,"2024-12-05T04:10:39.286",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360558,1733371839296,"fUST",-500.0,0.00028767,4,"2024-12-05T04:10:39.296",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360560,1733371839305,"fUST",-151.0,0.00029109,6,"2024-12-05T04:10:39.305",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360562,1733371839315,"fUST",-155.25169968,0.00029269,2,"2024-12-05T04:10:39.315",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360564,1733371839324,"fUST",-9546.17255171,0.00029299,2,"2024-12-05T04:10:39.324",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360566,1733371839335,"fUST",-1085.77623104,0.00029383,2,"2024-12-05T04:10:39.335",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360568,1733371839344,"fUST",-9546.17255171,0.0002945,2,"2024-12-05T04:10:39.344",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360570,1733371839354,"fUST",-767.41614141,0.00029524,2,"2024-12-05T04:10:39.354",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360572,1733371839363,"fUST",-151.0,0.00029581,7,"2024-12-05T04:10:39.363",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360574,1733371839374,"fUST",-11689.73618581,0.00029749,3,"2024-12-05T04:10:39.374",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360576,1733371839385,"fUST",-150.396517,0.000298,2,"2024-12-05T04:10:39.385",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360578,1733371839395,"fUST",-9546.17255171,0.0002983,2,"2024-12-05T04:10:39.395",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360580,1733371839404,"fUST",-153.0,0.00029994,2,"2024-12-05T04:10:39.404",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360582,1733371839414,"fUST",-460.0,0.0003,20,"2024-12-05T04:10:39.414",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360584,1733371839423,"fUST",-459.0,0.0003,20,"2024-12-05T04:10:39.423",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360586,1733371839432,"fUST",-459.0,0.0003,20,"2024-12-05T04:10:39.432",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360588,1733371839442,"fUST",-459.0,0.0003,20,"2024-12-05T04:10:39.442",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360590,1733371839451,"fUST",-9999.999999,0.0003,15,"2024-12-05T04:10:39.451",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360592,1733371839460,"fUST",-249.0,0.0003,2,"2024-12-05T04:10:39.460",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360594,1733371839470,"fUST",-151.0,0.00030053,7,"2024-12-05T04:10:39.470",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360596,1733371839479,"fUST",-9546.17255171,0.00030053,2,"2024-12-05T04:10:39.479",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360598,1733371839488,"fUST",-264.26,0.000301,31,"2024-12-05T04:10:39.488",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360600,1733371839498,"fUST",-264.26,0.000301,31,"2024-12-05T04:10:39.498",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360602,1733371839507,"fUST",-264.26,0.000301,31,"2024-12-05T04:10:39.507",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360604,1733371839516,"fUST",-264.26,0.000301,31,"2024-12-05T04:10:39.516",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360606,1733371839525,"fUST",-264.26,0.000301,31,"2024-12-05T04:10:39.525",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360608,1733371839535,"fUST",-264.26,0.000301,31,"2024-12-05T04:10:39.535",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360610,1733371839550,"fUST",-264.26,0.000301,31,"2024-12-05T04:10:39.550",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360612,1733371839560,"fUST",-264.26,0.000301,31,"2024-12-05T04:10:39.560",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360614,1733371839570,"fUST",-264.26,0.000301,31,"2024-12-05T04:10:39.570",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360616,1733371839579,"fUST",-264.26,0.000301,31,"2024-12-05T04:10:39.579",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360618,1733371839591,"fUST",-264.26,0.000301,31,"2024-12-05T04:10:39.591",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360620,1733371839602,"fUST",-264.26,0.000301,31,"2024-12-05T04:10:39.602",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360622,1733371839612,"fUST",-500.0,0.00030136,6,"2024-12-05T04:10:39.612",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360624,1733371839621,"fUST",-9546.17255171,0.00030182,2,"2024-12-05T04:10:39.621",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360626,1733371839633,"fUST",-151.0,0.00030526,7,"2024-12-05T04:10:39.633",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360628,1733371839642,"fUST",-9546.17255171,0.00030562,2,"2024-12-05T04:10:39.642",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360630,1733371839652,"fUST",-1167.3500576,0.00030631,4,"2024-12-05T04:10:39.652",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360632,1733371839663,"fUST",-155.01258498,0.00030732,2,"2024-12-05T04:10:39.663",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360634,1733371839672,"fUST",-15056.84619612,0.00030782,2,"2024-12-05T04:10:39.672",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360636,1733371839681,"fUST",-666.0,0.00030782,2,"2024-12-05T04:10:39.681",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360638,1733371839691,"fUST",-1152.0,0.00030787,2,"2024-12-05T04:10:39.691",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360640,1733371839700,"fUST",-2000.0,0.000308,4,"2024-12-05T04:10:39.700",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360642,1733371839709,"fUST",-150.0,0.000308,2,"2024-12-05T04:10:39.709",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360644,1733371839718,"fUST",-613.96660467,0.00030808,2,"2024-12-05T04:10:39.718",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360646,1733371839728,"fUST",-613.96660458,0.00030808,2,"2024-12-05T04:10:39.728",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360648,1733371839737,"fUST",-613.96660458,0.00030808,2,"2024-12-05T04:10:39.737",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360650,1733371839747,"fUST",-613.96660458,0.00030808,2,"2024-12-05T04:10:39.747",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360652,1733371839756,"fUST",-613.96660458,0.00030808,2,"2024-12-05T04:10:39.756",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360654,1733371839766,"fUST",-613.96660458,0.00030809,2,"2024-12-05T04:10:39.766",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360656,1733371839778,"fUST",-613.96660458,0.00030809,2,"2024-12-05T04:10:39.778",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360658,1733371839788,"fUST",-613.96660458,0.00030809,2,"2024-12-05T04:10:39.788",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360660,1733371839797,"fUST",-613.96660458,0.00030809,2,"2024-12-05T04:10:39.797",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360662,1733371839809,"fUST",-1085.77623104,0.00030809,2,"2024-12-05T04:10:39.809",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360664,1733371839819,"fUST",-767.41614141,0.00030809,2,"2024-12-05T04:10:39.819",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360666,1733371839828,"fUST",-613.96660458,0.00030809,2,"2024-12-05T04:10:39.828",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360668,1733371839837,"fUST",-151.0,0.00030882,7,"2024-12-05T04:10:39.837",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360670,1733371839847,"fUST",-151.0,0.00030882,7,"2024-12-05T04:10:39.847",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360672,1733371839856,"fUST",-156.366691,0.00030882,7,"2024-12-05T04:10:39.856",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360674,1733371839866,"fUST",-161.25856157,0.00030884,5,"2024-12-05T04:10:39.866",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360677,1733371839875,"fUST",-2000.0,0.000309,4,"2024-12-05T04:10:39.875",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360679,1733371839887,"fUST",-784.09,0.000309,30,"2024-12-05T04:10:39.887",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360681,1733371839896,"fUST",-5545.05,0.000309,2,"2024-12-05T04:10:39.896",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360683,1733371839905,"fUST",-150.0,0.000309,4,"2024-12-05T04:10:39.905",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360685,1733371839915,"fUST",-2929.7,0.000309,30,"2024-12-05T04:10:39.915",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360687,1733371839925,"fUST",-151.0,0.000309,19,"2024-12-05T04:10:39.925",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360689,1733371839935,"fUST",-157.315033,0.000309,16,"2024-12-05T04:10:39.935",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360691,1733371839946,"fUST",-153.225421,0.00030908,7,"2024-12-05T04:10:39.946",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360693,1733371839955,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:39.955",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360695,1733371839965,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:39.965",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360697,1733371839974,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:39.974",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360699,1733371839984,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:39.984",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360701,1733371839994,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:39.994",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360703,1733371840003,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.003",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360705,1733371840014,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.014",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360716,1733371840122,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.122",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360718,1733371840134,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.134",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360721,1733371840144,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.144",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360723,1733371840154,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.154",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360724,1733371840163,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.163",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360726,1733371840173,"fUST",-236.051703,0.00030908,7,"2024-12-05T04:10:40.173",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360728,1733371840183,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.183",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360730,1733371840192,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.192",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360732,1733371840201,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.201",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360734,1733371840211,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.211",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360736,1733371840220,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.220",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360738,1733371840229,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.229",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360740,1733371840239,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.239",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360742,1733371840249,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.249",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360744,1733371840258,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.258",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360746,1733371840268,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.268",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360748,1733371840278,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.278",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360750,1733371840287,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.287",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360752,1733371840297,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.297",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360754,1733371840306,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.306",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360756,1733371840316,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.316",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360758,1733371840325,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.325",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360760,1733371840335,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.335",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360762,1733371840344,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.344",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360764,1733371840354,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.354",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360766,1733371840364,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.364",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360768,1733371840373,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.373",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360770,1733371840384,"fUST",-293.140113,0.00030908,7,"2024-12-05T04:10:40.384",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360772,1733371840393,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.393",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360774,1733371840403,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.403",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360776,1733371840413,"fUST",-219.698655,0.00030908,7,"2024-12-05T04:10:40.413",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360778,1733371840422,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.422",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360780,1733371840432,"fUST",-172.948607,0.00030908,7,"2024-12-05T04:10:40.432",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360782,1733371840442,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.442",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360784,1733371840452,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.452",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360786,1733371840461,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.461",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360788,1733371840471,"fUST",-270.986597,0.00030908,7,"2024-12-05T04:10:40.471",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360789,1733371840480,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.480",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360791,1733371840489,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.489",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360793,1733371840499,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.499",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360795,1733371840508,"fUST",-214.641863,0.00030908,7,"2024-12-05T04:10:40.508",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360797,1733371840518,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.518",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360799,1733371840527,"fUST",-154.646143,0.00030908,7,"2024-12-05T04:10:40.527",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360801,1733371840536,"fUST",-158.515964,0.00030908,7,"2024-12-05T04:10:40.536",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360803,1733371840549,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.549",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360805,1733371840559,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.559",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360807,1733371840568,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.568",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360809,1733371840577,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.577",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360811,1733371840591,"fUST",-288.934502,0.00030908,7,"2024-12-05T04:10:40.591",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360813,1733371840606,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.606",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360815,1733371840616,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.616",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360817,1733371840625,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.625",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360818,1733371840637,"fUST",-156.367134,0.00030908,7,"2024-12-05T04:10:40.637",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360820,1733371840647,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.647",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360822,1733371840656,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.656",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360824,1733371840669,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.669",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360826,1733371840679,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.679",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360828,1733371840689,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.689",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360830,1733371840700,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.700",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360832,1733371840710,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.710",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360834,1733371840719,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.719",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360836,1733371840729,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.729",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360838,1733371840738,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.738",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360840,1733371840748,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.748",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360842,1733371840757,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.757",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360844,1733371840767,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.767",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360846,1733371840776,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.776",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360848,1733371840785,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.785",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360850,1733371840795,"fUST",-1000.0,0.00030908,28,"2024-12-05T04:10:40.795",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360852,1733371840804,"fUST",-1008.673626,0.00030908,28,"2024-12-05T04:10:40.804",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360854,1733371840814,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.814",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360856,1733371840824,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.824",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360858,1733371840833,"fUST",-170.030413,0.00030908,7,"2024-12-05T04:10:40.833",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360860,1733371840843,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.843",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360862,1733371840852,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.852",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360864,1733371840861,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.861",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360866,1733371840871,"fUST",-153.222769,0.00030908,7,"2024-12-05T04:10:40.871",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360868,1733371840881,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.881",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360869,1733371840892,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.892",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360871,1733371840902,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.902",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360873,1733371840911,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.911",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360875,1733371840921,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.921",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360877,1733371840931,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.931",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360879,1733371840943,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.943",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360881,1733371840953,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.953",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360882,1733371840962,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.962",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360883,1733371840972,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.972",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360884,1733371840981,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.981",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360886,1733371840992,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:40.992",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360888,1733371841001,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.001",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360890,1733371841011,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.011",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360891,1733371841020,"fUST",-201.068151,0.00030908,7,"2024-12-05T04:10:41.020",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360893,1733371841029,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.029",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360895,1733371841039,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.039",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360897,1733371841048,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.048",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360899,1733371841058,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.058",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360900,1733371841068,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.068",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360902,1733371841078,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.078",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360904,1733371841088,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.088",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360906,1733371841097,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.097",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360908,1733371841107,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.107",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360909,1733371841117,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.117",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360910,1733371841126,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.126",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360911,1733371841138,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.138",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360912,1733371841148,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.148",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360914,1733371841158,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.158",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360916,1733371841167,"fUST",-264.201171,0.00030908,7,"2024-12-05T04:10:41.167",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360917,1733371841177,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.177",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360919,1733371841187,"fUST",-151.0,0.00030908,7,"2024-12-05T04:10:41.187",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360921,1733371841196,"fUST",-153.791479,0.00030908,7,"2024-12-05T04:10:41.196",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360923,1733371841206,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.206",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360924,1733371841216,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.216",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360926,1733371841228,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.228",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360927,1733371841242,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.242",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360928,1733371841255,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.255",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360929,1733371841269,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.269",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360930,1733371841282,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.282",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360931,1733371841296,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.296",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360932,1733371841308,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.308",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360933,1733371841319,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.319",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360934,1733371841331,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.331",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360935,1733371841345,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.345",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360936,1733371841358,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.358",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360937,1733371841371,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.371",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360938,1733371841385,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.385",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360939,1733371841398,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.398",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360940,1733371841411,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.411",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360941,1733371841425,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.425",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360942,1733371841437,"fUST",-239.490016,0.00030908,7,"2024-12-05T04:10:41.437",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360943,1733371841451,"fUST",-239.490026,0.00030908,7,"2024-12-05T04:10:41.451",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360944,1733371841464,"fUST",-9928.01390811,0.00030909,2,"2024-12-05T04:10:41.464",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360945,1733371841477,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:41.477",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360946,1733371841493,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:41.493",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360947,1733371841506,"fUST",-781603.92112488,0.00030909,10,"2024-12-05T04:10:41.506",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360948,1733371841554,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:41.554",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360949,1733371841566,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:41.566",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360950,1733371841577,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:41.577",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360951,1733371841591,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:41.591",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360952,1733371841604,"fUST",-4873.84903821,0.00030909,10,"2024-12-05T04:10:41.604",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360953,1733371841621,"fUST",-2245.25842803,0.00030909,10,"2024-12-05T04:10:41.621",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360954,1733371841667,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:41.667",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360955,1733371841679,"fUST",-323.12882556,0.00030909,7,"2024-12-05T04:10:41.679",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360956,1733371841692,"fUST",-12.94802644,0.00030909,7,"2024-12-05T04:10:41.692",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360957,1733371841704,"fUST",-1893.0954319,0.00030909,10,"2024-12-05T04:10:41.704",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360975,1733371843640,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:43.640",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360976,1733371843653,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:43.653",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360977,1733371843664,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:43.664",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360978,1733371843675,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:43.675",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360979,1733371843685,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:43.685",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360980,1733371843695,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:43.695",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360981,1733371843706,"fUST",-5512.5720435,0.00030909,10,"2024-12-05T04:10:43.706",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344360982,1733371843720,"fUST",-22009.00506297,0.00030909,10,"2024-12-05T04:10:43.720",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361001,1733371846629,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:46.629",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361002,1733371846649,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:46.649",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361003,1733371846662,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:46.662",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361004,1733371846673,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:46.673",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361005,1733371846684,"fUST",-336.076852,0.00030909,7,"2024-12-05T04:10:46.684",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361006,1733371846694,"fUST",-18993.61574,0.00030909,10,"2024-12-05T04:10:46.694",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361008,1733372153360,"fUST",161.846655,0.00013973,2,"2024-12-05T04:15:53.360",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361015,1733372808071,"fUST",162.308119,0.00013973,2,"2024-12-05T04:26:48.071",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361025,1733372912052,"fUST",942.01714706,0.0002,2,"2024-12-05T04:28:32.052",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361029,1733372924038,"fUST",3489.819,0.0003,120,"2024-12-05T04:28:44.038",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361030,1733372924062,"fUST",5523.27968646,0.0003,120,"2024-12-05T04:28:44.062",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361079,1733373032770,"fUST",-300.0,0.00020985,2,"2024-12-05T04:30:32.770",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361081,1733373032780,"fUST",-300.0,0.00020985,2,"2024-12-05T04:30:32.780",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361084,1733373032790,"fUST",-19956.0,0.00020986,2,"2024-12-05T04:30:32.790",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361088,1733373032828,"fUST",-4944.0,0.00020986,2,"2024-12-05T04:30:32.828",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361090,1733373032838,"fUST",-509.76620684,0.00021917,2,"2024-12-05T04:30:32.838",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361092,1733373032847,"fUST",-503.34102156,0.00021917,2,"2024-12-05T04:30:32.847",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361094,1733373032856,"fUST",-500.0,0.00021917,2,"2024-12-05T04:30:32.856",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361096,1733373032865,"fUST",-510.83347786,0.00021917,2,"2024-12-05T04:30:32.865",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361098,1733373032874,"fUST",-324.76940583,0.00021917,2,"2024-12-05T04:30:32.874",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361100,1733373032886,"fUST",-175.23059417,0.00021917,2,"2024-12-05T04:30:32.886",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361102,1733373032896,"fUST",-529.56940082,0.00022191,2,"2024-12-05T04:30:32.896",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361104,1733373032906,"fUST",-169.314341,0.00022238,2,"2024-12-05T04:30:32.906",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361106,1733373032918,"fUST",-591.35512776,0.00022579,2,"2024-12-05T04:30:32.918",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361108,1733373032927,"fUST",-420.0,0.00022828,2,"2024-12-05T04:30:32.927",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361110,1733373032936,"fUST",-420.0,0.00023084,2,"2024-12-05T04:30:32.936",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361112,1733373032946,"fUST",-500.0,0.00023768,2,"2024-12-05T04:30:32.946",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361114,1733373032957,"fUST",-202.29191179,0.00024657,2,"2024-12-05T04:30:32.957",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361116,1733373032966,"fUST",-587.0,0.00024832,2,"2024-12-05T04:30:32.966",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361118,1733373032976,"fUST",-157.63201197,0.00024999,2,"2024-12-05T04:30:32.976",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361120,1733373032986,"fUST",-571.92069389,0.00024999,2,"2024-12-05T04:30:32.986",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361122,1733373032996,"fUST",-179.23893255,0.00024999,2,"2024-12-05T04:30:32.996",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361124,1733373033005,"fUST",-10162.38317865,0.00025,7,"2024-12-05T04:30:33.005",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361126,1733373033014,"fUST",-335334.06380741,0.00025,2,"2024-12-05T04:30:33.014",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361787,1733373043801,"fUST",-1748.22745432,0.00021817,2,"2024-12-05T04:30:43.801",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361788,1733373043814,"fUST",-500.0,0.00024999,2,"2024-12-05T04:30:43.814",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361789,1733373043823,"fUST",-500.0,0.00024999,2,"2024-12-05T04:30:43.823",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361790,1733373043834,"fUST",-619.4754643,0.00024999,2,"2024-12-05T04:30:43.834",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361791,1733373043844,"fUST",-614.42263894,0.00024999,2,"2024-12-05T04:30:43.844",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361792,1733373043854,"fUST",-98587.87444244,0.00025,2,"2024-12-05T04:30:43.854",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361793,1733373043867,"fUST",-1245.65301976,0.00025,2,"2024-12-05T04:30:43.867",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361822,1733373046577,"fUST",-2586.00001,0.00025,2,"2024-12-05T04:30:46.577",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361829,1733373048307,"fUST",1344.75,0.00027,30,"2024-12-05T04:30:48.307",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361962,1733373389576,"fUST",163.9658983,0.00013973,2,"2024-12-05T04:36:29.576",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344361982,1733374120872,"fUST",163.350895,0.00013973,2,"2024-12-05T04:48:40.872",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362304,1733374235044,"fUST",-207.17,0.00020976,2,"2024-12-05T04:50:35.044",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362305,1733374235054,"fUST",-300.0,0.00020985,2,"2024-12-05T04:50:35.054",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362306,1733374235065,"fUST",-300.0,0.00020985,2,"2024-12-05T04:50:35.065",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362307,1733374235074,"fUST",-10222.619291,0.00020986,2,"2024-12-05T04:50:35.074",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362308,1733374235084,"fUST",-304.39862,0.00020986,2,"2024-12-05T04:50:35.084",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362309,1733374235093,"fUST",-169.294266,0.00021155,2,"2024-12-05T04:50:35.093",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362310,1733374235103,"fUST",-575.36080994,0.00021917,2,"2024-12-05T04:50:35.103",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362311,1733374235115,"fUST",-503.05972356,0.00021917,2,"2024-12-05T04:50:35.115",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362312,1733374235125,"fUST",-500.0,0.00021917,2,"2024-12-05T04:50:35.125",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362313,1733374235135,"fUST",-510.73515909,0.00021917,2,"2024-12-05T04:50:35.135",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362314,1733374235144,"fUST",-500.91021461,0.00021917,2,"2024-12-05T04:50:35.144",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362315,1733374235154,"fUST",-500.0,0.00021917,2,"2024-12-05T04:50:35.154",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362316,1733374235177,"fUST",-13778.4664562,0.00021966,2,"2024-12-05T04:50:35.177",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362317,1733374235187,"fUST",-24900.0,0.0002275,2,"2024-12-05T04:50:35.187",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362318,1733374235197,"fUST",-420.0,0.00022828,2,"2024-12-05T04:50:35.197",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362319,1733374235208,"fUST",-420.0,0.00023084,2,"2024-12-05T04:50:35.208",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362320,1733374235218,"fUST",-4082.4780111,0.00024194,2,"2024-12-05T04:50:35.218",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362321,1733374235228,"fUST",-587.0,0.00024832,2,"2024-12-05T04:50:35.228",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362322,1733374235238,"fUST",-23218.5074485,0.00025,2,"2024-12-05T04:50:35.238",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362323,1733374235251,"fUST",-2160.88653537,0.00025,2,"2024-12-05T04:50:35.251",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362324,1733374235263,"fUST",-1544.17546505,0.00025,2,"2024-12-05T04:50:35.263",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362325,1733374235276,"fUST",-2300.44834688,0.00025,2,"2024-12-05T04:50:35.276",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362326,1733374235288,"fUST",-562.1,0.00025,2,"2024-12-05T04:50:35.288",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362367,1733374237870,"fUST",-267.08017194,0.00025,2,"2024-12-05T04:50:37.870",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362368,1733374237882,"fUST",-46306.79230234,0.00025,2,"2024-12-05T04:50:37.882",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362370,1733374239665,"fUST",-7834.69910341,0.00025,2,"2024-12-05T04:50:39.665",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362411,1733374243339,"fUST",-7185.06952303,0.00025,2,"2024-12-05T04:50:43.339",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362413,1733374243352,"fUST",-269.93289053,0.00025,2,"2024-12-05T04:50:43.352",0.00031025,41.82,0.9933678507178784,436671400.36895037]
[344362472,1733375356326,"fUST",163.350895,0.00013973,2,"2024-12-05T05:09:16.326",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344362738,1733375435050,"fUST",-300.0,0.00020985,2,"2024-12-05T05:10:35.050",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344362739,1733375435060,"fUST",-300.0,0.00020985,2,"2024-12-05T05:10:35.060",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344362740,1733375435070,"fUST",-20045.84154993,0.00020986,2,"2024-12-05T05:10:35.070",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344362741,1733375435084,"fUST",-898.70437119,0.00020986,2,"2024-12-05T05:10:35.084",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344362795,1733375438103,"fUST",-3955.45407888,0.00020986,2,"2024-12-05T05:10:38.103",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344362797,1733375438113,"fUST",-304.39862,0.00021839,2,"2024-12-05T05:10:38.113",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344362799,1733375438122,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:38.122",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344362801,1733375438132,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:38.132",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344362802,1733375438141,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:38.141",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344362804,1733375438150,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:38.150",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344362806,1733375438160,"fUST",-66.87926544,0.00021917,2,"2024-12-05T05:10:38.160",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363139,1733375443325,"fUST",-258.0,0.00021917,2,"2024-12-05T05:10:43.325",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363140,1733375445102,"fUST",-187.06648159,0.00021917,2,"2024-12-05T05:10:45.102",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363141,1733375445112,"fUST",-503.26010965,0.00021917,2,"2024-12-05T05:10:45.112",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363142,1733375445122,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.122",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363143,1733375445132,"fUST",-160.23731872,0.00021917,2,"2024-12-05T05:10:45.132",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363144,1733375445142,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.142",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363145,1733375445152,"fUST",-507.70661742,0.00021917,2,"2024-12-05T05:10:45.152",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363146,1733375445162,"fUST",-504.19441541,0.00021917,2,"2024-12-05T05:10:45.162",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363147,1733375445173,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.173",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363148,1733375445183,"fUST",-505.19775942,0.00021917,2,"2024-12-05T05:10:45.183",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363149,1733375445194,"fUST",-539.36798557,0.00021917,2,"2024-12-05T05:10:45.194",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363150,1733375445216,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.216",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363151,1733375445226,"fUST",-500.66837736,0.00021917,2,"2024-12-05T05:10:45.226",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363152,1733375445248,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.248",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363153,1733375445258,"fUST",-541.17072569,0.00021917,2,"2024-12-05T05:10:45.258",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363154,1733375445268,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.268",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363155,1733375445278,"fUST",-504.61534738,0.00021917,2,"2024-12-05T05:10:45.278",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363156,1733375445288,"fUST",-502.53524572,0.00021917,2,"2024-12-05T05:10:45.288",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363157,1733375445298,"fUST",-502.74468778,0.00021917,2,"2024-12-05T05:10:45.298",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363158,1733375445308,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.308",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363159,1733375445318,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.318",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363160,1733375445328,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.328",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363161,1733375445338,"fUST",-509.49064154,0.00021917,2,"2024-12-05T05:10:45.338",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363162,1733375445348,"fUST",-503.07751323,0.00021917,2,"2024-12-05T05:10:45.348",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363163,1733375445358,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.358",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363164,1733375445368,"fUST",-263.21503756,0.00021917,2,"2024-12-05T05:10:45.368",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363165,1733375445379,"fUST",-506.91619885,0.00021917,2,"2024-12-05T05:10:45.379",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363166,1733375445389,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.389",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363167,1733375445399,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.399",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363168,1733375445409,"fUST",-633.2,0.00021917,2,"2024-12-05T05:10:45.409",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363169,1733375445419,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.419",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363170,1733375445429,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.429",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363171,1733375445439,"fUST",-500.0,0.00021917,2,"2024-12-05T05:10:45.439",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363173,1733375445449,"fUST",-316.06807739,0.00021917,2,"2024-12-05T05:10:45.449",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363174,1733375445458,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.458",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363176,1733375445468,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.468",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363177,1733375445479,"fUST",-488.05449548,0.00021964,2,"2024-12-05T05:10:45.479",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363178,1733375445489,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.489",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363179,1733375445498,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.498",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363180,1733375445508,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.508",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363181,1733375445518,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.518",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363182,1733375445527,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.527",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363183,1733375445538,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.538",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363184,1733375445548,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.548",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363186,1733375445557,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.557",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363187,1733375445567,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.567",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363189,1733375445577,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.577",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363191,1733375445587,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.587",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363193,1733375445596,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.596",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363195,1733375445607,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.607",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363197,1733375445616,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.616",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363199,1733375445626,"fUST",-502.72312186,0.00021964,2,"2024-12-05T05:10:45.626",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363201,1733375445635,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.635",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363203,1733375445645,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.645",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363205,1733375445655,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.655",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363206,1733375445664,"fUST",-269.12359721,0.00021964,2,"2024-12-05T05:10:45.664",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363207,1733375445674,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.674",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363208,1733375445684,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.684",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363209,1733375445693,"fUST",-511.88159759,0.00021964,2,"2024-12-05T05:10:45.693",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363210,1733375445703,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.703",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363211,1733375445712,"fUST",-500.0,0.00021964,2,"2024-12-05T05:10:45.712",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363212,1733375445723,"fUST",-500.0,0.00021965,2,"2024-12-05T05:10:45.723",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363213,1733375445736,"fUST",-500.0,0.00021965,2,"2024-12-05T05:10:45.736",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363215,1733375445746,"fUST",-500.0,0.00021965,2,"2024-12-05T05:10:45.746",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363216,1733375445756,"fUST",-500.0,0.00021965,2,"2024-12-05T05:10:45.756",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363217,1733375445767,"fUST",-558.1442848,0.00021965,2,"2024-12-05T05:10:45.767",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363218,1733375445776,"fUST",-500.0,0.00021965,2,"2024-12-05T05:10:45.776",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363219,1733375445785,"fUST",-500.0,0.00021965,2,"2024-12-05T05:10:45.785",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363220,1733375445795,"fUST",-500.0,0.00021965,2,"2024-12-05T05:10:45.795",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363222,1733375445806,"fUST",-500.0,0.00021965,2,"2024-12-05T05:10:45.806",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363224,1733375445816,"fUST",-500.0,0.00021965,2,"2024-12-05T05:10:45.816",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363225,1733375445825,"fUST",-500.0,0.00021965,2,"2024-12-05T05:10:45.825",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363226,1733375445837,"fUST",-500.0,0.00021965,2,"2024-12-05T05:10:45.837",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363227,1733375445855,"fUST",-500.0,0.0002219,2,"2024-12-05T05:10:45.855",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363229,1733375445866,"fUST",-224.84286475,0.0002219,2,"2024-12-05T05:10:45.866",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363231,1733375445879,"fUST",-275.15713525,0.0002219,2,"2024-12-05T05:10:45.879",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363232,1733375445889,"fUST",-500.0,0.0002219,2,"2024-12-05T05:10:45.889",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363233,1733375445903,"fUST",-519.7834392,0.0002219,2,"2024-12-05T05:10:45.903",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363234,1733375445913,"fUST",-291.62283065,0.0002219,2,"2024-12-05T05:10:45.913",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363235,1733375445923,"fUST",-500.0,0.0002219,2,"2024-12-05T05:10:45.923",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363236,1733375445933,"fUST",-776.43,0.0002219,2,"2024-12-05T05:10:45.933",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363237,1733375445942,"fUST",-500.0,0.00022191,2,"2024-12-05T05:10:45.942",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363238,1733375445952,"fUST",-500.0,0.00022191,2,"2024-12-05T05:10:45.952",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363239,1733375445962,"fUST",-35.65610956,0.00022238,2,"2024-12-05T05:10:45.962",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363240,1733375446096,"fUST",-390.95389044,0.00022238,2,"2024-12-05T05:10:46.096",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363241,1733375446106,"fUST",-500.0,0.00022239,2,"2024-12-05T05:10:46.106",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363242,1733375446116,"fUST",-776.43,0.00022464,2,"2024-12-05T05:10:46.116",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363243,1733375446126,"fUST",-583.0821,0.00022465,2,"2024-12-05T05:10:46.126",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363244,1733375446135,"fUST",-500.0,0.00022465,2,"2024-12-05T05:10:46.135",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363245,1733375446145,"fUST",-214.55,0.00022513,2,"2024-12-05T05:10:46.145",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363246,1733375446158,"fUST",-776.43,0.00022738,2,"2024-12-05T05:10:46.158",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363247,1733375446168,"fUST",-279.69102049,0.00022739,2,"2024-12-05T05:10:46.168",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363248,1733375446177,"fUST",-420.0,0.00022828,2,"2024-12-05T05:10:46.177",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363249,1733375446187,"fUST",-158.86294907,0.00023012,2,"2024-12-05T05:10:46.187",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363253,1733375495744,"fUST",2000.0,0.0002,2,"2024-12-05T05:11:35.744",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363254,1733375522513,"fUST",24673.0,0.0002,3,"2024-12-05T05:12:02.513",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363255,1733375522838,"fUST",12335.0,0.0002,3,"2024-12-05T05:12:02.838",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363256,1733375523115,"fUST",12335.0,0.0002,3,"2024-12-05T05:12:03.115",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363257,1733375523441,"fUST",12335.0,0.0002,3,"2024-12-05T05:12:03.441",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363258,1733375523779,"fUST",12335.0,0.0002,3,"2024-12-05T05:12:03.779",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363259,1733375538800,"fUST",184.7811877,0.00027,30,"2024-12-05T05:12:18.800",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363260,1733375541005,"fUST",300.0,0.0002,4,"2024-12-05T05:12:21.005",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363261,1733375553188,"fUST",300.0,0.0002,5,"2024-12-05T05:12:33.188",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363262,1733375618204,"fUST",300.0,0.0002,7,"2024-12-05T05:13:38.204",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363263,1733375624473,"fUST",300.0,0.0002,5,"2024-12-05T05:13:44.473",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363264,1733375637152,"fUST",300.0,0.00027,30,"2024-12-05T05:13:57.152",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363265,1733375699848,"fUST",300.0,0.00027,30,"2024-12-05T05:14:59.848",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363266,1733375733691,"fUST",310.0,0.0002,4,"2024-12-05T05:15:33.691",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363267,1733375747847,"fUST",310.0,0.0002,7,"2024-12-05T05:15:47.847",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363268,1733375805210,"fUST",310.0,0.0002,5,"2024-12-05T05:16:45.210",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363269,1733375820862,"fUST",323.46347627,0.0002,4,"2024-12-05T05:17:00.862",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363270,1733376007805,"fUST",159.484176,0.00013973,2,"2024-12-05T05:20:07.805",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363274,1733376318823,"fUST",169.294266,0.00019794,2,"2024-12-05T05:25:18.823",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363277,1733376481708,"fUST",352.0,0.00027,30,"2024-12-05T05:28:01.708",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363278,1733376527320,"fUST",23375.12805855,0.00026,30,"2024-12-05T05:28:47.320",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363279,1733376586115,"fUST",159.754908,0.00013973,2,"2024-12-05T05:29:46.115",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363319,1733376632202,"fUST",-300.0,0.00020067,2,"2024-12-05T05:30:32.202",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363321,1733376632212,"fUST",-300.0,0.00020067,2,"2024-12-05T05:30:32.212",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363323,1733376632226,"fUST",-24900.0,0.00020068,2,"2024-12-05T05:30:32.226",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363326,1733376632235,"fUST",-304.39862,0.00020068,2,"2024-12-05T05:30:32.235",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363327,1733376632244,"fUST",-10222.619291,0.00020068,2,"2024-12-05T05:30:32.244",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363329,1733376632254,"fUST",-3000.0,0.00020313,11,"2024-12-05T05:30:32.254",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363331,1733376632263,"fUST",-2771.73386915,0.0002042,2,"2024-12-05T05:30:32.263",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363334,1733376632275,"fUST",-1091.68471633,0.0002042,2,"2024-12-05T05:30:32.275",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363336,1733376632288,"fUST",-9915.04787072,0.0002042,2,"2024-12-05T05:30:32.288",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363338,1733376632298,"fUST",-4082.4780111,0.0002054,2,"2024-12-05T05:30:32.298",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363340,1733376632307,"fUST",-159.484176,0.00020807,2,"2024-12-05T05:30:32.307",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363342,1733376632317,"fUST",-172.4133627,0.00020919,2,"2024-12-05T05:30:32.317",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363344,1733376632327,"fUST",-999.19387647,0.00021135,2,"2024-12-05T05:30:32.327",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363346,1733376632336,"fUST",-1000.0,0.00021136,2,"2024-12-05T05:30:32.336",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363348,1733376632346,"fUST",-207.17,0.00021137,2,"2024-12-05T05:30:32.346",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363350,1733376632355,"fUST",-152.0,0.00021332,2,"2024-12-05T05:30:32.355",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363352,1733376632364,"fUST",-361.8349119,0.00021676,2,"2024-12-05T05:30:32.364",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363354,1733376632373,"fUST",-1000.0,0.00021817,2,"2024-12-05T05:30:32.373",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363355,1733376632383,"fUST",-420.0,0.00021849,2,"2024-12-05T05:30:32.383",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363358,1733376632392,"fUST",-152.48838693,0.00021878,2,"2024-12-05T05:30:32.392",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363359,1733376632401,"fUST",-629.04,0.00021907,3,"2024-12-05T05:30:32.401",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363361,1733376632411,"fUST",-500.0,0.00021915,2,"2024-12-05T05:30:32.411",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363363,1733376632421,"fUST",-321.56182274,0.00021915,2,"2024-12-05T05:30:32.421",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363365,1733376632430,"fUST",-500.0,0.00021915,2,"2024-12-05T05:30:32.430",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363367,1733376632440,"fUST",-544.66122196,0.00021915,2,"2024-12-05T05:30:32.440",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363369,1733376632450,"fUST",-500.0,0.00021915,2,"2024-12-05T05:30:32.450",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363371,1733376632459,"fUST",-443.28465679,0.00021915,2,"2024-12-05T05:30:32.459",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363373,1733376632470,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.470",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363376,1733376632479,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.479",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363378,1733376632489,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.489",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363380,1733376632499,"fUST",-176.20704601,0.00021917,2,"2024-12-05T05:30:32.499",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363382,1733376632508,"fUST",-572.72,0.00021917,2,"2024-12-05T05:30:32.508",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363384,1733376632518,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.518",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363385,1733376632527,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.527",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363387,1733376632536,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.536",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363390,1733376632546,"fUST",-513.39,0.00021917,2,"2024-12-05T05:30:32.546",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363392,1733376632556,"fUST",-192.0,0.00021917,2,"2024-12-05T05:30:32.556",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363393,1733376632566,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.566",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363395,1733376632576,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.576",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363398,1733376632585,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.585",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363400,1733376632601,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.601",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363403,1733376632616,"fUST",-168.95,0.00021917,2,"2024-12-05T05:30:32.616",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363405,1733376632629,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.629",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363408,1733376632642,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.642",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363410,1733376632655,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.655",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363412,1733376632666,"fUST",-1944.6,0.00021917,2,"2024-12-05T05:30:32.666",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363414,1733376632677,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.677",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363417,1733376632691,"fUST",-4640.35,0.00021917,2,"2024-12-05T05:30:32.691",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363419,1733376632703,"fUST",-688.55,0.00021917,2,"2024-12-05T05:30:32.703",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363421,1733376632717,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.717",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363424,1733376632730,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.730",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363426,1733376632743,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.743",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363428,1733376632757,"fUST",-261.08414852,0.00021917,2,"2024-12-05T05:30:32.757",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363431,1733376632769,"fUST",-962.74,0.00021917,2,"2024-12-05T05:30:32.769",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363433,1733376632781,"fUST",-503.05972356,0.00021917,2,"2024-12-05T05:30:32.781",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363435,1733376632794,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.794",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363438,1733376632807,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.807",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363440,1733376632820,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.820",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363442,1733376632831,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.831",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363445,1733376632845,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.845",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363447,1733376632857,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.857",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363449,1733376632869,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.869",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363451,1733376632881,"fUST",-520.71871882,0.00021917,2,"2024-12-05T05:30:32.881",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363454,1733376632894,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.894",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363456,1733376632906,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.906",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363459,1733376632919,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:32.919",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363461,1733376632930,"fUST",-343.29054539,0.00021917,2,"2024-12-05T05:30:32.930",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363471,1733376633530,"fUST",-181.68945461,0.00021917,2,"2024-12-05T05:30:33.530",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363472,1733376633541,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:33.541",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363473,1733376633553,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:33.553",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363474,1733376633564,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:33.564",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363475,1733376633575,"fUST",-894.99,0.00021917,2,"2024-12-05T05:30:33.575",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363476,1733376633586,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:33.586",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363477,1733376633598,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:33.598",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363478,1733376633609,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:33.609",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363479,1733376633620,"fUST",-355.40738873,0.00021917,2,"2024-12-05T05:30:33.620",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363480,1733376633632,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:33.632",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363481,1733376633644,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:33.644",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363482,1733376633656,"fUST",-1156.53,0.00021917,2,"2024-12-05T05:30:33.656",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363483,1733376633668,"fUST",-501.38,0.00021917,2,"2024-12-05T05:30:33.668",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363484,1733376633679,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:33.679",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363485,1733376633691,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:33.691",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363486,1733376633703,"fUST",-86.40918634,0.00021917,2,"2024-12-05T05:30:33.703",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363515,1733376638392,"fUST",-413.59081366,0.00021917,2,"2024-12-05T05:30:38.392",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363516,1733376638403,"fUST",-647.69,0.00021917,2,"2024-12-05T05:30:38.403",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363517,1733376638412,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:38.412",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363518,1733376638422,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:38.422",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363519,1733376638431,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:38.431",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363520,1733376638440,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:38.440",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363521,1733376638449,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:38.449",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363522,1733376638458,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:38.458",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363523,1733376638467,"fUST",-460.4650306,0.00021917,2,"2024-12-05T05:30:38.467",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363524,1733376638481,"fUST",-292.7,0.00021963,2,"2024-12-05T05:30:38.481",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363525,1733376638492,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.492",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363526,1733376638501,"fUST",-510.73515909,0.00021963,2,"2024-12-05T05:30:38.501",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363527,1733376638510,"fUST",-500.91021461,0.00021963,2,"2024-12-05T05:30:38.510",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363528,1733376638519,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.519",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363529,1733376638529,"fUST",-556.0,0.00021963,2,"2024-12-05T05:30:38.529",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363530,1733376638538,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.538",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363531,1733376638548,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.548",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363532,1733376638557,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.557",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363533,1733376638567,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.567",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363534,1733376638576,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.576",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363535,1733376638585,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.585",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363536,1733376638596,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.596",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363537,1733376638606,"fUST",-538.6215155,0.00021963,2,"2024-12-05T05:30:38.606",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363538,1733376638615,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.615",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363539,1733376638625,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.625",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363540,1733376638634,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.634",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363541,1733376638644,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.644",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363542,1733376638653,"fUST",-672.76,0.00021963,2,"2024-12-05T05:30:38.653",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363543,1733376638662,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.662",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363544,1733376638671,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.671",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363545,1733376638692,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.692",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363546,1733376638703,"fUST",-159.17697718,0.00021963,2,"2024-12-05T05:30:38.703",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363547,1733376638714,"fUST",-107.50147492,0.00021963,2,"2024-12-05T05:30:38.714",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363548,1733376638730,"fUST",-392.49852508,0.00021963,2,"2024-12-05T05:30:38.730",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363549,1733376638740,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.740",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363550,1733376638751,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.751",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363551,1733376638762,"fUST",-500.0,0.00021963,2,"2024-12-05T05:30:38.762",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363552,1733376638772,"fUST",-220.46442603,0.00021963,2,"2024-12-05T05:30:38.772",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363553,1733376638782,"fUST",-575.36080994,0.00021963,2,"2024-12-05T05:30:38.782",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363554,1733376638793,"fUST",-500.0,0.00021964,2,"2024-12-05T05:30:38.793",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363555,1733376638803,"fUST",-500.0,0.00021964,2,"2024-12-05T05:30:38.803",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363556,1733376638814,"fUST",-500.0,0.00021964,2,"2024-12-05T05:30:38.814",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363557,1733376638824,"fUST",-300.0,0.00022,5,"2024-12-05T05:30:38.824",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363558,1733376638834,"fUST",-300.0,0.00022,7,"2024-12-05T05:30:38.834",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363559,1733376638844,"fUST",-310.0,0.00022,4,"2024-12-05T05:30:38.844",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363560,1733376638854,"fUST",-310.0,0.00022,7,"2024-12-05T05:30:38.854",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363561,1733376638864,"fUST",-234.0,0.00022,2,"2024-12-05T05:30:38.864",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363562,1733376638874,"fUST",-1000.0,0.00022,2,"2024-12-05T05:30:38.874",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363563,1733376638885,"fUST",-160.0,0.00022,2,"2024-12-05T05:30:38.885",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363564,1733376638895,"fUST",-420.0,0.00022074,2,"2024-12-05T05:30:38.895",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363565,1733376638905,"fUST",-564.17,0.0002219,2,"2024-12-05T05:30:38.905",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363566,1733376638915,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:38.915",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363567,1733376638924,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:38.924",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363568,1733376638934,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:38.934",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363569,1733376638944,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:38.944",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363570,1733376638954,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:38.954",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363571,1733376638967,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:38.967",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363572,1733376638979,"fUST",-513.39,0.00022191,2,"2024-12-05T05:30:38.979",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363573,1733376638988,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:38.988",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363574,1733376638998,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:38.998",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363575,1733376639008,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.008",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363576,1733376639018,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.018",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363577,1733376639028,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.028",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363578,1733376639039,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.039",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363579,1733376639049,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.049",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363580,1733376639060,"fUST",-1944.6,0.00022191,2,"2024-12-05T05:30:39.060",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363581,1733376639070,"fUST",-4640.35,0.00022191,2,"2024-12-05T05:30:39.070",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363582,1733376639080,"fUST",-688.55,0.00022191,2,"2024-12-05T05:30:39.080",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363583,1733376639095,"fUST",-48.76532158,0.00022191,2,"2024-12-05T05:30:39.095",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363584,1733376639108,"fUST",-451.23467842,0.00022191,2,"2024-12-05T05:30:39.108",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363585,1733376639118,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.118",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363586,1733376639127,"fUST",-962.74,0.00022191,2,"2024-12-05T05:30:39.127",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363587,1733376639139,"fUST",-597.09994528,0.00022191,2,"2024-12-05T05:30:39.139",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363588,1733376639148,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.148",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363589,1733376639158,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.158",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363590,1733376639169,"fUST",-406.31508357,0.00022191,2,"2024-12-05T05:30:39.169",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363591,1733376639179,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.179",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363592,1733376639189,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.189",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363593,1733376639199,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.199",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363594,1733376639208,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.208",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363595,1733376639218,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.218",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363596,1733376639230,"fUST",-524.98,0.00022191,2,"2024-12-05T05:30:39.230",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363597,1733376639239,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.239",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363598,1733376639250,"fUST",-618.75,0.00022191,2,"2024-12-05T05:30:39.250",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363599,1733376639260,"fUST",-894.99,0.00022191,2,"2024-12-05T05:30:39.260",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363600,1733376639270,"fUST",-297.92549539,0.00022191,2,"2024-12-05T05:30:39.270",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363601,1733376639279,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.279",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363602,1733376639289,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.289",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363603,1733376639299,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.299",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363604,1733376639308,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.308",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363605,1733376639318,"fUST",-1156.53,0.00022191,2,"2024-12-05T05:30:39.318",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363606,1733376639328,"fUST",-501.38,0.00022191,2,"2024-12-05T05:30:39.328",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363607,1733376639337,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.337",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363608,1733376639347,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.347",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363609,1733376639357,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.357",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363610,1733376639367,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.367",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363611,1733376639378,"fUST",-647.69,0.00022191,2,"2024-12-05T05:30:39.378",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363612,1733376639388,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.388",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363613,1733376639398,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.398",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363614,1733376639408,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.408",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363615,1733376639418,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:39.418",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363616,1733376639428,"fUST",-234.0,0.00022192,2,"2024-12-05T05:30:39.428",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363617,1733376639438,"fUST",-4964.00695405,0.00022237,2,"2024-12-05T05:30:39.438",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363618,1733376639448,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.448",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363619,1733376639458,"fUST",-556.0,0.00022237,2,"2024-12-05T05:30:39.458",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363620,1733376639467,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.467",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363621,1733376639479,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.479",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363622,1733376639490,"fUST",-221.83011099,0.00022237,2,"2024-12-05T05:30:39.490",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363623,1733376639500,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.500",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363624,1733376639509,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.509",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363625,1733376639520,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.520",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363626,1733376639533,"fUST",-507.66306884,0.00022237,2,"2024-12-05T05:30:39.533",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363627,1733376639543,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.543",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363629,1733376639554,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.554",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363631,1733376639563,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.563",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363632,1733376639573,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.573",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363634,1733376639582,"fUST",-672.76,0.00022237,2,"2024-12-05T05:30:39.582",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363635,1733376639592,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.592",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363637,1733376639602,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.602",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363638,1733376639611,"fUST",-620.02,0.00022237,2,"2024-12-05T05:30:39.611",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363639,1733376639622,"fUST",-628.14477691,0.00022237,2,"2024-12-05T05:30:39.622",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363640,1733376639632,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.632",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363641,1733376639642,"fUST",-500.0,0.00022237,2,"2024-12-05T05:30:39.642",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363642,1733376639651,"fUST",-500.0,0.00022238,2,"2024-12-05T05:30:39.651",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363643,1733376639661,"fUST",-500.0,0.00022238,2,"2024-12-05T05:30:39.661",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363644,1733376639671,"fUST",-500.0,0.00022238,2,"2024-12-05T05:30:39.671",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363645,1733376639680,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.680",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363646,1733376639690,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.690",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363647,1733376639699,"fUST",-360.71,0.00022465,2,"2024-12-05T05:30:39.699",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363648,1733376639709,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.709",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363649,1733376639719,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.719",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363650,1733376639730,"fUST",-513.39,0.00022465,2,"2024-12-05T05:30:39.730",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363651,1733376639739,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.739",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363652,1733376639749,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.749",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363653,1733376639759,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.759",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363654,1733376639770,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.770",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363656,1733376639781,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.781",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363657,1733376639791,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.791",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363658,1733376639800,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.800",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363659,1733376639810,"fUST",-1944.6,0.00022465,2,"2024-12-05T05:30:39.810",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363660,1733376639820,"fUST",-4640.35,0.00022465,2,"2024-12-05T05:30:39.820",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363661,1733376639830,"fUST",-688.55,0.00022465,2,"2024-12-05T05:30:39.830",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363662,1733376639839,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.839",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363663,1733376639849,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.849",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363664,1733376639859,"fUST",-151.0,0.00022465,7,"2024-12-05T05:30:39.859",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363665,1733376639869,"fUST",-962.74,0.00022465,2,"2024-12-05T05:30:39.869",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363666,1733376639878,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.878",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363667,1733376639888,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.888",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363668,1733376639897,"fUST",-151.0,0.00022465,7,"2024-12-05T05:30:39.897",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363669,1733376639907,"fUST",-151.0,0.00022465,7,"2024-12-05T05:30:39.907",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363670,1733376639916,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.916",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363671,1733376639926,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.926",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363672,1733376639935,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.935",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363673,1733376639944,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.944",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363674,1733376639954,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.954",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363675,1733376639963,"fUST",-320.13546,0.00022465,7,"2024-12-05T05:30:39.963",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363676,1733376639973,"fUST",-320.13546,0.00022465,7,"2024-12-05T05:30:39.973",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363677,1733376639982,"fUST",-524.98,0.00022465,2,"2024-12-05T05:30:39.982",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363678,1733376639991,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:39.991",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363679,1733376640001,"fUST",-894.99,0.00022465,2,"2024-12-05T05:30:40.001",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363680,1733376640010,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:40.010",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363681,1733376640020,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:40.020",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363683,1733376640031,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:40.031",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363684,1733376640040,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:40.040",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363686,1733376640051,"fUST",-1156.53,0.00022465,2,"2024-12-05T05:30:40.051",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363688,1733376640061,"fUST",-501.38,0.00022465,2,"2024-12-05T05:30:40.061",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363689,1733376640071,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:40.071",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363690,1733376640081,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:40.081",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363691,1733376640093,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:40.093",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363692,1733376640103,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:40.103",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363693,1733376640113,"fUST",-647.69,0.00022465,2,"2024-12-05T05:30:40.113",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363694,1733376640123,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:40.123",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363695,1733376640133,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:40.133",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363696,1733376640143,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:40.143",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363697,1733376640153,"fUST",-637.630031,0.00022465,7,"2024-12-05T05:30:40.153",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363699,1733376640163,"fUST",-637.630031,0.00022465,7,"2024-12-05T05:30:40.163",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363700,1733376640174,"fUST",-400.34448572,0.0002251,2,"2024-12-05T05:30:40.174",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363702,1733376640183,"fUST",-500.0,0.00022511,2,"2024-12-05T05:30:40.183",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363704,1733376640193,"fUST",-556.0,0.00022511,2,"2024-12-05T05:30:40.193",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363705,1733376640202,"fUST",-500.0,0.00022511,2,"2024-12-05T05:30:40.202",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363707,1733376640212,"fUST",-500.0,0.00022511,2,"2024-12-05T05:30:40.212",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363709,1733376640221,"fUST",-500.0,0.00022511,2,"2024-12-05T05:30:40.221",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363710,1733376640231,"fUST",-500.0,0.00022511,2,"2024-12-05T05:30:40.231",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363711,1733376640241,"fUST",-349.28743775,0.00022511,2,"2024-12-05T05:30:40.241",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363712,1733376640251,"fUST",-500.0,0.00022511,2,"2024-12-05T05:30:40.251",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363713,1733376640260,"fUST",-500.0,0.00022511,2,"2024-12-05T05:30:40.260",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363714,1733376640270,"fUST",-500.0,0.00022511,2,"2024-12-05T05:30:40.270",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363715,1733376640280,"fUST",-672.76,0.00022511,2,"2024-12-05T05:30:40.280",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363716,1733376640290,"fUST",-151.0,0.00022511,7,"2024-12-05T05:30:40.290",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363717,1733376640299,"fUST",-500.0,0.00022511,2,"2024-12-05T05:30:40.299",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363718,1733376640309,"fUST",-500.0,0.00022511,2,"2024-12-05T05:30:40.309",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363719,1733376640320,"fUST",-556.077331,0.00022511,7,"2024-12-05T05:30:40.320",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363720,1733376640330,"fUST",-556.077331,0.00022511,7,"2024-12-05T05:30:40.330",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363721,1733376640339,"fUST",-151.0,0.00022511,7,"2024-12-05T05:30:40.339",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363722,1733376640349,"fUST",-500.0,0.00022511,2,"2024-12-05T05:30:40.349",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363723,1733376640358,"fUST",-320.13546,0.00022511,7,"2024-12-05T05:30:40.358",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363724,1733376640368,"fUST",-320.13546,0.00022511,7,"2024-12-05T05:30:40.368",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363725,1733376640377,"fUST",-500.0,0.00022512,2,"2024-12-05T05:30:40.377",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363726,1733376640387,"fUST",-500.0,0.00022512,2,"2024-12-05T05:30:40.387",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363727,1733376640396,"fUST",-151.0,0.00022512,7,"2024-12-05T05:30:40.396",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363728,1733376640406,"fUST",-151.0,0.00022512,7,"2024-12-05T05:30:40.406",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363729,1733376640415,"fUST",-151.0,0.00022512,7,"2024-12-05T05:30:40.415",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363730,1733376640424,"fUST",-151.0,0.00022512,7,"2024-12-05T05:30:40.424",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363731,1733376640434,"fUST",-152.33955,0.00022512,7,"2024-12-05T05:30:40.434",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363732,1733376640444,"fUST",-637.630031,0.00022512,7,"2024-12-05T05:30:40.444",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363733,1733376640453,"fUST",-637.630031,0.00022512,7,"2024-12-05T05:30:40.453",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363734,1733376640463,"fUST",-500.0,0.00022612,2,"2024-12-05T05:30:40.463",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363735,1733376640474,"fUST",-5290.68567505,0.00022648,2,"2024-12-05T05:30:40.474",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363736,1733376640484,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.484",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363737,1733376640493,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.493",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363738,1733376640503,"fUST",-151.0,0.00022739,7,"2024-12-05T05:30:40.503",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363739,1733376640513,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.513",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363740,1733376640523,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.523",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363741,1733376640533,"fUST",-513.39,0.00022739,2,"2024-12-05T05:30:40.533",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363742,1733376640543,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.543",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363743,1733376640552,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.552",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363744,1733376640562,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.562",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363745,1733376640571,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.571",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363746,1733376640581,"fUST",-541.2,0.00022739,2,"2024-12-05T05:30:40.581",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363747,1733376640591,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.591",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363748,1733376640601,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.601",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363749,1733376640610,"fUST",-151.0,0.00022739,7,"2024-12-05T05:30:40.610",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363750,1733376640620,"fUST",-1944.6,0.00022739,2,"2024-12-05T05:30:40.620",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363751,1733376640630,"fUST",-4640.35,0.00022739,2,"2024-12-05T05:30:40.630",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363752,1733376640639,"fUST",-688.55,0.00022739,2,"2024-12-05T05:30:40.639",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363753,1733376640649,"fUST",-151.0,0.00022739,7,"2024-12-05T05:30:40.649",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363754,1733376640659,"fUST",-605.92,0.00022739,2,"2024-12-05T05:30:40.659",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363755,1733376640668,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.668",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363756,1733376640678,"fUST",-962.74,0.00022739,2,"2024-12-05T05:30:40.678",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363757,1733376640688,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.688",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363758,1733376640698,"fUST",-338.51592783,0.00022739,2,"2024-12-05T05:30:40.698",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363759,1733376640708,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.708",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363760,1733376640718,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.718",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363761,1733376640730,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.730",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363762,1733376640739,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.739",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363763,1733376640749,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.749",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363764,1733376640758,"fUST",-320.13546,0.00022739,7,"2024-12-05T05:30:40.758",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363765,1733376640768,"fUST",-524.98,0.00022739,2,"2024-12-05T05:30:40.768",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363766,1733376640778,"fUST",-320.13546,0.00022739,7,"2024-12-05T05:30:40.778",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363767,1733376640787,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.787",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363768,1733376640797,"fUST",-894.99,0.00022739,2,"2024-12-05T05:30:40.797",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363769,1733376640806,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.806",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363770,1733376640815,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.815",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363771,1733376640825,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.825",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363772,1733376640834,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:40.834",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363773,1733376640997,"fUST",-1156.53,0.00022739,2,"2024-12-05T05:30:40.997",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363774,1733376641010,"fUST",-501.38,0.00022739,2,"2024-12-05T05:30:41.010",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363775,1733376641020,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:41.020",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363776,1733376641030,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:41.030",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363777,1733376641040,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:41.040",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363778,1733376641049,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:41.049",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363779,1733376641058,"fUST",-647.69,0.00022739,2,"2024-12-05T05:30:41.058",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363780,1733376641068,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:41.068",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363781,1733376641078,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:41.078",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363782,1733376641090,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:41.090",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363783,1733376641101,"fUST",-151.0,0.00022785,7,"2024-12-05T05:30:41.101",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363784,1733376641111,"fUST",-500.0,0.00022785,2,"2024-12-05T05:30:41.111",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363785,1733376641120,"fUST",-556.0,0.00022785,2,"2024-12-05T05:30:41.120",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363786,1733376641131,"fUST",-500.0,0.00022785,2,"2024-12-05T05:30:41.131",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363787,1733376641141,"fUST",-500.0,0.00022785,2,"2024-12-05T05:30:41.141",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363788,1733376641150,"fUST",-500.0,0.00022785,2,"2024-12-05T05:30:41.150",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363789,1733376641159,"fUST",-500.0,0.00022785,2,"2024-12-05T05:30:41.159",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363790,1733376641169,"fUST",-500.0,0.00022785,2,"2024-12-05T05:30:41.169",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363791,1733376641178,"fUST",-500.0,0.00022785,2,"2024-12-05T05:30:41.178",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363792,1733376641188,"fUST",-500.0,0.00022785,2,"2024-12-05T05:30:41.188",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363793,1733376641197,"fUST",-672.76,0.00022785,2,"2024-12-05T05:30:41.197",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363794,1733376641206,"fUST",-151.0,0.00022785,7,"2024-12-05T05:30:41.206",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363795,1733376641216,"fUST",-500.0,0.00022785,2,"2024-12-05T05:30:41.216",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363796,1733376641227,"fUST",-500.0,0.00022785,2,"2024-12-05T05:30:41.227",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363797,1733376641237,"fUST",-556.077331,0.00022785,7,"2024-12-05T05:30:41.237",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363798,1733376641246,"fUST",-556.077331,0.00022785,7,"2024-12-05T05:30:41.246",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363799,1733376641256,"fUST",-151.0,0.00022785,7,"2024-12-05T05:30:41.256",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363800,1733376641266,"fUST",-500.0,0.00022785,2,"2024-12-05T05:30:41.266",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363801,1733376641275,"fUST",-637.630031,0.00022785,7,"2024-12-05T05:30:41.275",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363802,1733376641285,"fUST",-637.630031,0.00022785,7,"2024-12-05T05:30:41.285",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363803,1733376641295,"fUST",-500.0,0.00022786,2,"2024-12-05T05:30:41.295",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363804,1733376641304,"fUST",-500.0,0.00022786,2,"2024-12-05T05:30:41.304",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363805,1733376641313,"fUST",-151.0,0.00022786,7,"2024-12-05T05:30:41.313",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363806,1733376641323,"fUST",-151.0,0.00022786,7,"2024-12-05T05:30:41.323",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363807,1733376641332,"fUST",-361.83491185,0.00022983,2,"2024-12-05T05:30:41.332",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363808,1733376641342,"fUST",-151.0,0.00023013,7,"2024-12-05T05:30:41.342",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363809,1733376641353,"fUST",-151.0,0.00023013,7,"2024-12-05T05:30:41.353",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363810,1733376641363,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:41.363",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363811,1733376641372,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:41.372",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363812,1733376641381,"fUST",-151.0,0.00023013,7,"2024-12-05T05:30:41.381",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363813,1733376641391,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:41.391",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363814,1733376641401,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:41.401",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363815,1733376641411,"fUST",-513.39,0.00023013,2,"2024-12-05T05:30:41.411",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363816,1733376641420,"fUST",-57.83253907,0.00023013,2,"2024-12-05T05:30:41.420",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363836,1733376643431,"fUST",-500.0,0.00021917,2,"2024-12-05T05:30:43.431",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363837,1733376643440,"fUST",-500.0,0.00022191,2,"2024-12-05T05:30:43.440",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363838,1733376643450,"fUST",-500.0,0.00022465,2,"2024-12-05T05:30:43.450",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363839,1733376643460,"fUST",-500.0,0.00022739,2,"2024-12-05T05:30:43.460",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363840,1733376643470,"fUST",-442.16746093,0.00023013,2,"2024-12-05T05:30:43.470",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363841,1733376643480,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.480",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363842,1733376643490,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.490",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363843,1733376643499,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.499",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363844,1733376643508,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.508",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363845,1733376643519,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.519",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363846,1733376643529,"fUST",-163.556876,0.00023013,7,"2024-12-05T05:30:43.529",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363847,1733376643539,"fUST",-4640.35,0.00023013,2,"2024-12-05T05:30:43.539",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363848,1733376643548,"fUST",-688.55,0.00023013,2,"2024-12-05T05:30:43.548",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363849,1733376643557,"fUST",-563.81,0.00023013,2,"2024-12-05T05:30:43.557",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363850,1733376643567,"fUST",-962.74,0.00023013,2,"2024-12-05T05:30:43.567",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363851,1733376643576,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.576",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363852,1733376643586,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.586",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363853,1733376643595,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.595",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363854,1733376643605,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.605",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363855,1733376643615,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.615",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363856,1733376643625,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.625",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363857,1733376643635,"fUST",-320.13546,0.00023013,7,"2024-12-05T05:30:43.635",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363858,1733376643645,"fUST",-320.13546,0.00023013,7,"2024-12-05T05:30:43.645",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363859,1733376643654,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.654",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363860,1733376643664,"fUST",-524.98,0.00023013,2,"2024-12-05T05:30:43.664",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363861,1733376643674,"fUST",-894.99,0.00023013,2,"2024-12-05T05:30:43.674",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363862,1733376643683,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.683",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363863,1733376643693,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.693",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363864,1733376643702,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.702",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363865,1733376643712,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.712",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363866,1733376643722,"fUST",-1156.53,0.00023013,2,"2024-12-05T05:30:43.722",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363867,1733376643732,"fUST",-501.38,0.00023013,2,"2024-12-05T05:30:43.732",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363868,1733376643742,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.742",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363869,1733376643752,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.752",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363870,1733376643761,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.761",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363871,1733376643771,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.771",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363872,1733376643781,"fUST",-647.69,0.00023013,2,"2024-12-05T05:30:43.781",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363873,1733376643790,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.790",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363874,1733376643800,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.800",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363875,1733376643809,"fUST",-637.630031,0.00023013,7,"2024-12-05T05:30:43.809",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363876,1733376643819,"fUST",-637.630031,0.00023013,7,"2024-12-05T05:30:43.819",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363877,1733376643828,"fUST",-500.0,0.00023013,2,"2024-12-05T05:30:43.828",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363878,1733376643839,"fUST",-234.0,0.00023014,2,"2024-12-05T05:30:43.839",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363879,1733376643848,"fUST",-151.0,0.00023059,7,"2024-12-05T05:30:43.848",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363880,1733376643858,"fUST",-500.0,0.00023059,2,"2024-12-05T05:30:43.858",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363881,1733376643867,"fUST",-556.0,0.00023059,2,"2024-12-05T05:30:43.867",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363882,1733376643876,"fUST",-500.0,0.00023059,2,"2024-12-05T05:30:43.876",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363883,1733376643886,"fUST",-500.0,0.00023059,2,"2024-12-05T05:30:43.886",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363884,1733376643895,"fUST",-500.0,0.00023059,2,"2024-12-05T05:30:43.895",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363885,1733376643905,"fUST",-308.92952018,0.00023059,2,"2024-12-05T05:30:43.905",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363886,1733376643915,"fUST",-614.88,0.00023059,2,"2024-12-05T05:30:43.915",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363887,1733376643924,"fUST",-500.0,0.00023059,2,"2024-12-05T05:30:43.924",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363888,1733376643934,"fUST",-672.76,0.00023059,2,"2024-12-05T05:30:43.934",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363890,1733376643943,"fUST",-151.0,0.00023059,7,"2024-12-05T05:30:43.943",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363892,1733376643952,"fUST",-500.0,0.00023059,2,"2024-12-05T05:30:43.952",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363894,1733376643961,"fUST",-500.0,0.00023059,2,"2024-12-05T05:30:43.961",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363896,1733376643971,"fUST",-556.077331,0.00023059,7,"2024-12-05T05:30:43.971",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363898,1733376643980,"fUST",-556.077331,0.00023059,7,"2024-12-05T05:30:43.980",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363900,1733376643989,"fUST",-151.0,0.00023059,7,"2024-12-05T05:30:43.989",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363902,1733376643999,"fUST",-500.0,0.00023059,2,"2024-12-05T05:30:43.999",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363904,1733376644008,"fUST",-500.0,0.0002306,2,"2024-12-05T05:30:44.008",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363906,1733376644019,"fUST",-500.0,0.0002306,2,"2024-12-05T05:30:44.019",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363908,1733376644028,"fUST",-199.86532453,0.0002316,2,"2024-12-05T05:30:44.028",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363909,1733376644037,"fUST",-151.0,0.00023286,7,"2024-12-05T05:30:44.037",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363910,1733376644046,"fUST",-151.0,0.00023287,7,"2024-12-05T05:30:44.046",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363911,1733376644056,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.056",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363912,1733376644065,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.065",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363913,1733376644074,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.074",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363914,1733376644084,"fUST",-513.39,0.00023287,2,"2024-12-05T05:30:44.084",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363915,1733376644097,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.097",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363916,1733376644107,"fUST",-599.8523836,0.00023287,2,"2024-12-05T05:30:44.107",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363917,1733376644117,"fUST",-616.49838625,0.00023287,2,"2024-12-05T05:30:44.117",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363918,1733376644127,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.127",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363919,1733376644138,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.138",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363920,1733376644148,"fUST",-305.94,0.00023287,2,"2024-12-05T05:30:44.148",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363921,1733376644157,"fUST",-4640.35,0.00023287,2,"2024-12-05T05:30:44.157",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363922,1733376644167,"fUST",-688.55,0.00023287,2,"2024-12-05T05:30:44.167",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363923,1733376644178,"fUST",-962.74,0.00023287,2,"2024-12-05T05:30:44.178",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363924,1733376644187,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.187",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363925,1733376644196,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.196",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363926,1733376644206,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.206",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363927,1733376644215,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.215",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363928,1733376644225,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.225",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363929,1733376644235,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.235",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363930,1733376644245,"fUST",-320.13546,0.00023287,7,"2024-12-05T05:30:44.245",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363931,1733376644254,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.254",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363932,1733376644264,"fUST",-320.13546,0.00023287,7,"2024-12-05T05:30:44.264",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363933,1733376644274,"fUST",-524.98,0.00023287,2,"2024-12-05T05:30:44.274",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363934,1733376644284,"fUST",-894.99,0.00023287,2,"2024-12-05T05:30:44.284",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363935,1733376644294,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.294",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363936,1733376644303,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.303",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363937,1733376644312,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.312",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363938,1733376644322,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.322",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363939,1733376644331,"fUST",-1156.53,0.00023287,2,"2024-12-05T05:30:44.331",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363940,1733376644341,"fUST",-501.38,0.00023287,2,"2024-12-05T05:30:44.341",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363941,1733376644351,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.351",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363942,1733376644360,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.360",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363943,1733376644369,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.369",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363944,1733376644380,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.380",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363945,1733376644389,"fUST",-647.69,0.00023287,2,"2024-12-05T05:30:44.389",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363946,1733376644398,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.398",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363947,1733376644408,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.408",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363948,1733376644418,"fUST",-637.630031,0.00023287,7,"2024-12-05T05:30:44.418",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363949,1733376644427,"fUST",-637.630031,0.00023287,7,"2024-12-05T05:30:44.427",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363950,1733376644436,"fUST",-500.0,0.00023287,2,"2024-12-05T05:30:44.436",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363951,1733376644446,"fUST",-500.0,0.00023333,2,"2024-12-05T05:30:44.446",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363952,1733376644455,"fUST",-151.0,0.00023333,7,"2024-12-05T05:30:44.455",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363953,1733376644465,"fUST",-269.69677,0.00023333,7,"2024-12-05T05:30:44.465",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363954,1733376644474,"fUST",-556.0,0.00023333,2,"2024-12-05T05:30:44.474",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363955,1733376644485,"fUST",-151.0,0.00023333,7,"2024-12-05T05:30:44.485",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363956,1733376644494,"fUST",-500.0,0.00023333,2,"2024-12-05T05:30:44.494",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363957,1733376644504,"fUST",-242.07,0.00023333,2,"2024-12-05T05:30:44.504",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363958,1733376644513,"fUST",-337.51758323,0.00023333,2,"2024-12-05T05:30:44.513",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363959,1733376644523,"fUST",-303.42,0.00023333,2,"2024-12-05T05:30:44.523",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363960,1733376644532,"fUST",-672.76,0.00023333,2,"2024-12-05T05:30:44.532",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363961,1733376644542,"fUST",-500.0,0.00023333,2,"2024-12-05T05:30:44.542",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363962,1733376644551,"fUST",-154.47136028,0.00023333,2,"2024-12-05T05:30:44.551",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363963,1733376644564,"fUST",-345.52863972,0.00023333,2,"2024-12-05T05:30:44.564",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363964,1733376644573,"fUST",-556.077331,0.00023333,7,"2024-12-05T05:30:44.573",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363965,1733376644583,"fUST",-556.077331,0.00023333,7,"2024-12-05T05:30:44.583",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363966,1733376644592,"fUST",-151.0,0.00023333,7,"2024-12-05T05:30:44.592",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363967,1733376644602,"fUST",-500.0,0.00023333,2,"2024-12-05T05:30:44.602",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363968,1733376644611,"fUST",-500.0,0.00023334,2,"2024-12-05T05:30:44.611",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363969,1733376644621,"fUST",-500.0,0.00023334,2,"2024-12-05T05:30:44.621",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363970,1733376644630,"fUST",-151.0,0.00023561,7,"2024-12-05T05:30:44.630",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363971,1733376644640,"fUST",-500.0,0.00023561,2,"2024-12-05T05:30:44.640",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363972,1733376644650,"fUST",-151.0,0.00023561,7,"2024-12-05T05:30:44.650",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363973,1733376644659,"fUST",-513.39,0.00023561,2,"2024-12-05T05:30:44.659",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363974,1733376644669,"fUST",-500.0,0.00023561,2,"2024-12-05T05:30:44.669",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363975,1733376644678,"fUST",-43.95046625,0.00023561,2,"2024-12-05T05:30:44.678",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363976,1733376644690,"fUST",-256.67160404,0.00023561,2,"2024-12-05T05:30:44.690",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363996,1733376646281,"fUST",-4339.72792971,0.00023561,2,"2024-12-05T05:30:46.281",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363997,1733376646291,"fUST",-688.55,0.00023561,2,"2024-12-05T05:30:46.291",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344363999,1733376646301,"fUST",-962.74,0.00023561,2,"2024-12-05T05:30:46.301",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364000,1733376646310,"fUST",-500.0,0.00023561,2,"2024-12-05T05:30:46.310",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364001,1733376646320,"fUST",-500.0,0.00023561,2,"2024-12-05T05:30:46.320",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364002,1733376646330,"fUST",-214.38,0.00023561,2,"2024-12-05T05:30:46.330",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364003,1733376646340,"fUST",-500.0,0.00023561,2,"2024-12-05T05:30:46.340",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364004,1733376646349,"fUST",-320.13546,0.00023561,7,"2024-12-05T05:30:46.349",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364005,1733376646360,"fUST",-500.0,0.00023561,2,"2024-12-05T05:30:46.360",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364006,1733376646369,"fUST",-320.13546,0.00023561,7,"2024-12-05T05:30:46.369",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364007,1733376646379,"fUST",-524.98,0.00023561,2,"2024-12-05T05:30:46.379",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364008,1733376646389,"fUST",-894.99,0.00023561,2,"2024-12-05T05:30:46.389",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364009,1733376646398,"fUST",-500.0,0.00023561,2,"2024-12-05T05:30:46.398",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364010,1733376646410,"fUST",-500.0,0.00023561,2,"2024-12-05T05:30:46.410",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364011,1733376646421,"fUST",-500.0,0.00023561,2,"2024-12-05T05:30:46.421",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364013,1733376646431,"fUST",-74.65307811,0.00023561,2,"2024-12-05T05:30:46.431",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364024,1733376680957,"fUST",3000.0,0.00027,30,"2024-12-05T05:31:20.957",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364025,1733376699523,"fUST",47218.45420998,0.00027,30,"2024-12-05T05:31:39.523",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364029,1733377217121,"fUST",159.923571,0.00013973,2,"2024-12-05T05:40:17.121",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364034,1733377791012,"fUST",159.472172,0.00013973,2,"2024-12-05T05:49:51.012",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364035,1733377819079,"fUST",151.89163046,0.0002,2,"2024-12-05T05:50:19.079",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364088,1733377832470,"fUST",-300.0,0.00020748,2,"2024-12-05T05:50:32.470",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364090,1733377832480,"fUST",-300.0,0.00020748,2,"2024-12-05T05:50:32.480",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364093,1733377832490,"fUST",-24900.0,0.00020749,2,"2024-12-05T05:50:32.490",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364095,1733377832512,"fUST",-1141.0,0.00020806,2,"2024-12-05T05:50:32.512",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364098,1733377832522,"fUST",-159.923571,0.00020807,2,"2024-12-05T05:50:32.522",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364100,1733377832533,"fUST",-725.56559751,0.00021817,2,"2024-12-05T05:50:32.533",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364102,1733377832545,"fUST",-172.84661209,0.00021917,2,"2024-12-05T05:50:32.545",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364104,1733377832555,"fUST",-560.2193246,0.00021917,2,"2024-12-05T05:50:32.555",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364106,1733377832564,"fUST",-183.00476703,0.00021917,2,"2024-12-05T05:50:32.564",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364108,1733377832574,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:32.574",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364110,1733377832584,"fUST",-504.57,0.00021917,2,"2024-12-05T05:50:32.584",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364112,1733377832594,"fUST",-499.49,0.00021917,2,"2024-12-05T05:50:32.594",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364114,1733377832603,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:32.603",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364116,1733377832613,"fUST",-237.38012777,0.00021917,2,"2024-12-05T05:50:32.613",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364199,1733377833416,"fUST",-250.079025,0.00021917,2,"2024-12-05T05:50:33.416",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364202,1733377833429,"fUST",-12.54084723,0.00021917,2,"2024-12-05T05:50:33.429",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364204,1733377833440,"fUST",-318.86755427,0.00021917,2,"2024-12-05T05:50:33.440",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364301,1733377838472,"fUST",-181.13244573,0.00021917,2,"2024-12-05T05:50:38.472",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364302,1733377838483,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:38.483",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364303,1733377838645,"fUST",-558.1442848,0.00021917,2,"2024-12-05T05:50:38.645",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364304,1733377838662,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:38.662",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364305,1733377838671,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:38.671",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364306,1733377838681,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:38.681",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364307,1733377838691,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:38.691",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364308,1733377838700,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:38.700",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364309,1733377838712,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:38.712",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364310,1733377838722,"fUST",-224.84286475,0.00021917,2,"2024-12-05T05:50:38.722",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364311,1733377838732,"fUST",-338.46,0.00021917,2,"2024-12-05T05:50:38.732",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364312,1733377838741,"fUST",-741.04,0.00021917,2,"2024-12-05T05:50:38.741",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364313,1733377838751,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:38.751",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364314,1733377838760,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:38.760",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364315,1733377838769,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:38.769",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364316,1733377838778,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:38.778",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364317,1733377838787,"fUST",-633.95,0.00021917,2,"2024-12-05T05:50:38.787",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364318,1733377838797,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:38.797",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364319,1733377838806,"fUST",-876.33,0.00021917,2,"2024-12-05T05:50:38.806",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364320,1733377838816,"fUST",-232.41400803,0.00021917,2,"2024-12-05T05:50:38.816",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364322,1733377838825,"fUST",-440.43345569,0.00021917,2,"2024-12-05T05:50:38.825",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364333,1733377840269,"fUST",-59.56654431,0.00021917,2,"2024-12-05T05:50:40.269",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364334,1733377840280,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:40.280",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364335,1733377840290,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:40.290",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364336,1733377840299,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:40.299",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364337,1733377840309,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:40.309",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364338,1733377840319,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:40.319",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364339,1733377840329,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:40.329",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364340,1733377840338,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:40.338",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364341,1733377840348,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:40.348",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364342,1733377840359,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:40.359",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364343,1733377840369,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:40.369",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364344,1733377840379,"fUST",-521.9,0.00021917,2,"2024-12-05T05:50:40.379",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364345,1733377840389,"fUST",-3799.54,0.00021917,2,"2024-12-05T05:50:40.389",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364346,1733377840398,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:40.398",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364347,1733377840408,"fUST",-506.62471183,0.00021917,2,"2024-12-05T05:50:40.408",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364348,1733377840417,"fUST",-500.0,0.00021917,2,"2024-12-05T05:50:40.417",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364349,1733377840426,"fUST",-507.11146789,0.00021917,2,"2024-12-05T05:50:40.426",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364350,1733377840437,"fUST",-3401.78,0.00021917,2,"2024-12-05T05:50:40.437",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364351,1733377840447,"fUST",-508.45192265,0.00021917,2,"2024-12-05T05:50:40.447",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364352,1733377840458,"fUST",-500.0,0.00021997,2,"2024-12-05T05:50:40.458",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364353,1733377840477,"fUST",-500.0,0.00021999,2,"2024-12-05T05:50:40.477",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364354,1733377840492,"fUST",-500.0,0.00021999,2,"2024-12-05T05:50:40.492",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364355,1733377840502,"fUST",-500.0,0.00021999,2,"2024-12-05T05:50:40.502",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364356,1733377840511,"fUST",-500.0,0.00021999,2,"2024-12-05T05:50:40.511",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364357,1733377840521,"fUST",-500.0,0.00021999,2,"2024-12-05T05:50:40.521",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364358,1733377840531,"fUST",-2147.02535332,0.00022143,2,"2024-12-05T05:50:40.531",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364359,1733377840543,"fUST",-6537.5927161,0.00022143,2,"2024-12-05T05:50:40.543",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364415,1733378064582,"fUST",40273.36,0.0002,2,"2024-12-05T05:54:24.582",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364429,1733378514092,"fUST",3645.5893079,0.00019658,2,"2024-12-05T06:01:54.092",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364430,1733378557053,"fUST",160.244279,0.00013973,2,"2024-12-05T06:02:37.053",0.00031025,41.56,0.9933459333520508,437100080.2127826]
[344364438,1733378735673,"fUST",19021.31047409,0.000267,30,"2024-12-05T06:05:35.673",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364440,1733378758251,"fUST",17638.1633698,0.00019726,2,"2024-12-05T06:05:58.251",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364445,1733378834669,"fUST",7058.6628768,0.00019736,2,"2024-12-05T06:07:14.669",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364446,1733378872593,"fUST",24900.0,0.0001958,2,"2024-12-05T06:07:52.593",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364447,1733378906564,"fUST",3000.0,0.00019607,11,"2024-12-05T06:08:26.564",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364449,1733378966599,"fUST",1285.3067042,0.00019589,2,"2024-12-05T06:09:26.599",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364452,1733378991239,"fUST",1282.54147136,0.0001961,2,"2024-12-05T06:09:51.239",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364453,1733378991262,"fUST",5589.58176074,0.0001961,2,"2024-12-05T06:09:51.262",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364454,1733378994603,"fUST",314.2743692,0.0001961,2,"2024-12-05T06:09:54.603",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364475,1733379032836,"fUST",-162.97286763,0.00020042,2,"2024-12-05T06:10:32.836",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364477,1733379032846,"fUST",-2293.83327436,0.00020142,2,"2024-12-05T06:10:32.846",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364479,1733379032860,"fUST",-257.87627051,0.00020142,2,"2024-12-05T06:10:32.860",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364481,1733379032870,"fUST",-290.43964264,0.00020242,2,"2024-12-05T06:10:32.870",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364483,1733379032880,"fUST",-415.5796948,0.00020251,2,"2024-12-05T06:10:32.880",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364487,1733379032910,"fUST",-584.4203052,0.00020251,2,"2024-12-05T06:10:32.910",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364489,1733379032921,"fUST",-168.884298,0.00020342,2,"2024-12-05T06:10:32.921",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364491,1733379032931,"fUST",-300.0,0.00020365,2,"2024-12-05T06:10:32.931",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364493,1733379032942,"fUST",-300.0,0.00020365,2,"2024-12-05T06:10:32.942",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364495,1733379032952,"fUST",-1091.6847163,0.00020366,2,"2024-12-05T06:10:32.952",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364497,1733379032961,"fUST",-694.05157,0.00020366,2,"2024-12-05T06:10:32.961",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364499,1733379032971,"fUST",-701.95911051,0.00020366,2,"2024-12-05T06:10:32.971",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364502,1733379032991,"fUST",-1491.04727229,0.00020366,2,"2024-12-05T06:10:32.991",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364504,1733379033001,"fUST",-432.30272771,0.00020367,2,"2024-12-05T06:10:33.001",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364771,1733379038657,"fUST",-795.58538152,0.00020367,2,"2024-12-05T06:10:38.657",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364772,1733379038669,"fUST",-340.19599898,0.00020367,2,"2024-12-05T06:10:38.669",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364773,1733379038681,"fUST",-485.00382908,0.00020474,2,"2024-12-05T06:10:38.681",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364820,1733379040408,"fUST",-667.48455885,0.00020474,2,"2024-12-05T06:10:40.408",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364821,1733379040418,"fUST",-10377.14677285,0.00020721,2,"2024-12-05T06:10:40.418",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364822,1733379040430,"fUST",-160.244279,0.00020807,2,"2024-12-05T06:10:40.430",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364823,1733379040440,"fUST",-162.97286763,0.0002081,2,"2024-12-05T06:10:40.440",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364824,1733379040450,"fUST",-1153.25484827,0.0002084,2,"2024-12-05T06:10:40.450",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364866,1733379089466,"fUST",10222.619291,0.00019985,2,"2024-12-05T06:11:29.466",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364867,1733379106958,"fUST",170.863852,0.00019734,2,"2024-12-05T06:11:46.958",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344364868,1733379125511,"fUST",12686.7817399,0.00019982,2,"2024-12-05T06:12:05.511",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365298,1733379271349,"fUST",160.157739,0.00013973,2,"2024-12-05T06:14:31.349",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365299,1733379439107,"fUST",24900.0,0.00019983,2,"2024-12-05T06:17:19.107",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365300,1733379472324,"fUST",499.225095,0.00019986,2,"2024-12-05T06:17:52.324",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365303,1733379773768,"fUST",9829.59577464,0.00019085,2,"2024-12-05T06:22:53.768",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365304,1733379774079,"fUST",9829.59577464,0.00019384,2,"2024-12-05T06:22:54.079",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365305,1733379774399,"fUST",9829.59577464,0.00019677,2,"2024-12-05T06:22:54.399",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365306,1733379777162,"fUST",9829.59577464,0.00019963,2,"2024-12-05T06:22:57.162",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365308,1733379953394,"fUST",160.149437,0.00013973,2,"2024-12-05T06:25:53.394",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365310,1733380045200,"fUST",24900.0,0.00019863,2,"2024-12-05T06:27:25.200",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365311,1733380091433,"fUST",249.612548,0.00019864,2,"2024-12-05T06:28:11.433",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365312,1733380114051,"fUST",274.44857923,0.0001,2,"2024-12-05T06:28:34.051",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365314,1733380119954,"fUST",3500.0,0.00011,2,"2024-12-05T06:28:39.954",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365315,1733380120653,"fUST",7910.1715189,0.0001,2,"2024-12-05T06:28:40.653",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365316,1733380124931,"fUST",16226.38640863,0.00026,30,"2024-12-05T06:28:44.931",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365495,1733380236069,"fUST",-270.77237451,0.00020272,2,"2024-12-05T06:30:36.069",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365496,1733380236081,"fUST",-760.5,0.00020272,2,"2024-12-05T06:30:36.081",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365506,1733380238948,"fUST",-8536.05689365,0.00020272,2,"2024-12-05T06:30:38.948",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365507,1733380238958,"fUST",-300.0,0.00020375,2,"2024-12-05T06:30:38.958",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365508,1733380238968,"fUST",-300.0,0.00020376,2,"2024-12-05T06:30:38.968",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365509,1733380238978,"fUST",-29712.92287133,0.00020377,2,"2024-12-05T06:30:38.978",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365510,1733380238988,"fUST",-9567.32926816,0.00020454,2,"2024-12-05T06:30:38.988",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365511,1733380238997,"fUST",-195.42615953,0.0002064,2,"2024-12-05T06:30:38.997",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365512,1733380239007,"fUST",-162.43624799,0.0002064,2,"2024-12-05T06:30:39.007",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365513,1733380239016,"fUST",-9567.32926816,0.00020708,2,"2024-12-05T06:30:39.016",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365514,1733380239026,"fUST",-160.149437,0.00020807,2,"2024-12-05T06:30:39.026",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365515,1733380239036,"fUST",-871.81895064,0.00020894,2,"2024-12-05T06:30:39.036",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365516,1733380239045,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.045",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365517,1733380239055,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.055",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365518,1733380239065,"fUST",-505.46811957,0.00020992,2,"2024-12-05T06:30:39.065",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365519,1733380239074,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.074",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365520,1733380239084,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.084",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365521,1733380239093,"fUST",-159.82769996,0.00020992,2,"2024-12-05T06:30:39.093",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365522,1733380239103,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.103",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365523,1733380239113,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.113",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365524,1733380239123,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.123",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365525,1733380239132,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.132",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365526,1733380239141,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.141",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365527,1733380239151,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.151",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365528,1733380239161,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.161",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365529,1733380239170,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.170",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365530,1733380239179,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.179",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365531,1733380239189,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.189",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365532,1733380239199,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.199",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365533,1733380239208,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.208",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365534,1733380239217,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.217",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365535,1733380239228,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.228",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365536,1733380239239,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.239",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365537,1733380239248,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.248",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365538,1733380239258,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.258",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365539,1733380239267,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.267",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365540,1733380239278,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.278",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365541,1733380239287,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.287",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365542,1733380239296,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.296",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365543,1733380239306,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.306",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365544,1733380239315,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.315",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365545,1733380239325,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.325",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365546,1733380239335,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.335",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365547,1733380239344,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.344",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365548,1733380239354,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.354",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365549,1733380239365,"fUST",-639.78949498,0.00020992,2,"2024-12-05T06:30:39.365",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365550,1733380239375,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.375",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365551,1733380239385,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.385",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365552,1733380239394,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.394",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365553,1733380239404,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.404",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365554,1733380239413,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.413",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365555,1733380239423,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.423",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365556,1733380239433,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.433",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365557,1733380239443,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.443",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365558,1733380239453,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.453",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365559,1733380239462,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.462",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365560,1733380239472,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.472",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365561,1733380239482,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.482",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365562,1733380239491,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.491",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365563,1733380239501,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.501",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365564,1733380239510,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.510",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365565,1733380239520,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.520",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365566,1733380239530,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.530",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365567,1733380239540,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.540",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365568,1733380239550,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.550",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365569,1733380239559,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.559",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365570,1733380239571,"fUST",-550.0,0.00020992,2,"2024-12-05T06:30:39.571",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365571,1733380239581,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.581",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365572,1733380239590,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.590",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365573,1733380239600,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.600",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365574,1733380239615,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.615",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365575,1733380239625,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.625",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365576,1733380239636,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.636",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365577,1733380239656,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.656",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365578,1733380239666,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.666",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365579,1733380239676,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.676",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365580,1733380239686,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.686",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365581,1733380239696,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.696",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365582,1733380239705,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.705",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365583,1733380239716,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.716",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365584,1733380239726,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.726",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365585,1733380239735,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.735",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365586,1733380239745,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.745",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365587,1733380239755,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.755",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365588,1733380239765,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.765",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365589,1733380239775,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.775",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365590,1733380239784,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.784",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365591,1733380239793,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.793",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365592,1733380239803,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.803",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365593,1733380239813,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.813",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365594,1733380239823,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.823",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365595,1733380239834,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.834",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365596,1733380239844,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.844",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365597,1733380239855,"fUST",-500.0,0.00020992,2,"2024-12-05T06:30:39.855",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365598,1733380239867,"fUST",-790.96,0.00020993,3,"2024-12-05T06:30:39.867",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365599,1733380239877,"fUST",-395.48,0.00020993,3,"2024-12-05T06:30:39.877",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365600,1733380239886,"fUST",-197.74,0.00020993,3,"2024-12-05T06:30:39.886",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365601,1733380239896,"fUST",-593.26,0.00020993,3,"2024-12-05T06:30:39.896",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365602,1733380239905,"fUST",-7126.04219795,0.00020995,2,"2024-12-05T06:30:39.905",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365603,1733380239915,"fUST",-194.83,0.00020997,2,"2024-12-05T06:30:39.915",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365604,1733380239924,"fUST",-194.83,0.00020997,2,"2024-12-05T06:30:39.924",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365605,1733380239935,"fUST",-1393.60533964,0.00020998,2,"2024-12-05T06:30:39.935",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365606,1733380239944,"fUST",-262.32622528,0.00021,2,"2024-12-05T06:30:39.944",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365607,1733380239953,"fUST",-10298.0189453,0.00021,2,"2024-12-05T06:30:39.953",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365608,1733380239963,"fUST",-236.41439961,0.00021,2,"2024-12-05T06:30:39.963",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365609,1733380239972,"fUST",-6830.0,0.00021,2,"2024-12-05T06:30:39.972",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365610,1733380239981,"fUST",-324.37028524,0.00021002,2,"2024-12-05T06:30:39.981",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365611,1733380239991,"fUST",-269.41932038,0.00021002,2,"2024-12-05T06:30:39.991",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365612,1733380240001,"fUST",-500.0,0.00021002,2,"2024-12-05T06:30:40.001",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365613,1733380240010,"fUST",-313.33262924,0.00021002,2,"2024-12-05T06:30:40.010",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365614,1733380240020,"fUST",-281.78163665,0.00021002,2,"2024-12-05T06:30:40.020",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365615,1733380240030,"fUST",-151.0,0.00021004,2,"2024-12-05T06:30:40.030",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365616,1733380240039,"fUST",-151.0,0.00021004,2,"2024-12-05T06:30:40.039",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365617,1733380240048,"fUST",-154.919411,0.00021004,2,"2024-12-05T06:30:40.048",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365618,1733380240058,"fUST",-151.0,0.00021005,2,"2024-12-05T06:30:40.058",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365619,1733380240067,"fUST",-151.0,0.00021005,2,"2024-12-05T06:30:40.067",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365620,1733380240077,"fUST",-153.785887,0.00021005,2,"2024-12-05T06:30:40.077",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365621,1733380240086,"fUST",-547.108387,0.00021005,2,"2024-12-05T06:30:40.086",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365622,1733380240095,"fUST",-547.108387,0.00021005,2,"2024-12-05T06:30:40.095",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365623,1733380240104,"fUST",-547.108387,0.00021005,2,"2024-12-05T06:30:40.104",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365624,1733380240115,"fUST",-547.108387,0.00021005,2,"2024-12-05T06:30:40.115",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365625,1733380240124,"fUST",-999.19387647,0.00021007,2,"2024-12-05T06:30:40.124",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365626,1733380240134,"fUST",-222.954689,0.00021007,2,"2024-12-05T06:30:40.134",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365627,1733380240144,"fUST",-222.954689,0.00021007,2,"2024-12-05T06:30:40.144",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365628,1733380240154,"fUST",-151.0,0.00021007,2,"2024-12-05T06:30:40.154",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365629,1733380240163,"fUST",-183.402898,0.00021007,2,"2024-12-05T06:30:40.163",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365630,1733380240172,"fUST",-222.954689,0.00021007,2,"2024-12-05T06:30:40.172",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365631,1733380240182,"fUST",-222.954689,0.00021007,2,"2024-12-05T06:30:40.182",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365639,1733380240268,"fUST",-246.396278,0.00021007,2,"2024-12-05T06:30:40.268",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365641,1733380240279,"fUST",-246.396278,0.00021007,2,"2024-12-05T06:30:40.279",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365643,1733380240289,"fUST",-246.396278,0.00021007,2,"2024-12-05T06:30:40.289",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365645,1733380240299,"fUST",-246.396278,0.00021007,2,"2024-12-05T06:30:40.299",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365647,1733380240308,"fUST",-151.0,0.00021007,2,"2024-12-05T06:30:40.308",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365648,1733380240319,"fUST",-151.0,0.00021007,2,"2024-12-05T06:30:40.319",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365649,1733380240329,"fUST",-151.0,0.00021007,2,"2024-12-05T06:30:40.329",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365650,1733380240338,"fUST",-154.460355,0.00021007,2,"2024-12-05T06:30:40.338",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365651,1733380240347,"fUST",-151.0,0.00021008,2,"2024-12-05T06:30:40.347",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365652,1733380240357,"fUST",-153.849886,0.00021008,2,"2024-12-05T06:30:40.357",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365653,1733380240369,"fUST",-151.0,0.00021008,2,"2024-12-05T06:30:40.369",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365654,1733380240384,"fUST",-151.0,0.00021008,2,"2024-12-05T06:30:40.384",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365655,1733380240393,"fUST",-151.0,0.00021008,2,"2024-12-05T06:30:40.393",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365656,1733380240403,"fUST",-151.0,0.00021008,2,"2024-12-05T06:30:40.403",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365657,1733380240413,"fUST",-547.108387,0.00021008,2,"2024-12-05T06:30:40.413",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365658,1733380240422,"fUST",-547.108387,0.00021008,2,"2024-12-05T06:30:40.422",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365659,1733380240431,"fUST",-975.138704,0.00021009,2,"2024-12-05T06:30:40.431",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365660,1733380240441,"fUST",-975.138704,0.00021009,2,"2024-12-05T06:30:40.441",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365661,1733380240450,"fUST",-1155.154045,0.00021009,2,"2024-12-05T06:30:40.450",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365662,1733380240460,"fUST",-1155.154045,0.00021009,2,"2024-12-05T06:30:40.460",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365663,1733380240470,"fUST",-282.405433,0.00021009,2,"2024-12-05T06:30:40.470",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365664,1733380240479,"fUST",-282.405433,0.00021009,2,"2024-12-05T06:30:40.479",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365665,1733380240488,"fUST",-151.0,0.00021009,2,"2024-12-05T06:30:40.488",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365666,1733380240498,"fUST",-151.09746,0.0002101,2,"2024-12-05T06:30:40.498",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365667,1733380240507,"fUST",-151.0,0.00021011,2,"2024-12-05T06:30:40.507",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365668,1733380240517,"fUST",-248.053769,0.00021011,2,"2024-12-05T06:30:40.517",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365669,1733380240526,"fUST",-535.320001,0.00021011,2,"2024-12-05T06:30:40.526",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365670,1733380240536,"fUST",-535.320001,0.00021011,2,"2024-12-05T06:30:40.536",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365671,1733380240545,"fUST",-151.0,0.00021011,2,"2024-12-05T06:30:40.545",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365672,1733380240554,"fUST",-151.583623,0.00021011,2,"2024-12-05T06:30:40.554",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365673,1733380240564,"fUST",-1155.154045,0.00021011,2,"2024-12-05T06:30:40.564",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365674,1733380240573,"fUST",-1155.154045,0.00021011,2,"2024-12-05T06:30:40.573",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365675,1733380240582,"fUST",-151.0,0.00021011,2,"2024-12-05T06:30:40.582",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365676,1733380240592,"fUST",-151.0,0.00021011,2,"2024-12-05T06:30:40.592",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365677,1733380240601,"fUST",-151.0,0.00021011,2,"2024-12-05T06:30:40.601",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365678,1733380240610,"fUST",-151.0,0.00021011,2,"2024-12-05T06:30:40.610",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365679,1733380240623,"fUST",-222.954689,0.00021011,2,"2024-12-05T06:30:40.623",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365680,1733380240632,"fUST",-222.954689,0.00021011,2,"2024-12-05T06:30:40.632",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365681,1733380240642,"fUST",-282.405433,0.00021011,2,"2024-12-05T06:30:40.642",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365682,1733380240652,"fUST",-246.396278,0.00021011,2,"2024-12-05T06:30:40.652",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365683,1733380240662,"fUST",-282.405433,0.00021011,2,"2024-12-05T06:30:40.662",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365684,1733380240671,"fUST",-246.396278,0.00021011,2,"2024-12-05T06:30:40.671",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365685,1733380240681,"fUST",-153.791479,0.00021011,2,"2024-12-05T06:30:40.681",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365686,1733380240691,"fUST",-288.577459,0.00021012,2,"2024-12-05T06:30:40.691",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365687,1733380240701,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:40.701",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365688,1733380240711,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:40.711",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365689,1733380240721,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:40.721",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365690,1733380240731,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:40.731",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365692,1733380240741,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:40.741",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365693,1733380240750,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:40.750",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365694,1733380240759,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:40.759",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365695,1733380240769,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:40.769",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365696,1733380240779,"fUST",-152.151534,0.00021014,2,"2024-12-05T06:30:40.779",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365697,1733380240789,"fUST",-165.446725,0.00021014,2,"2024-12-05T06:30:40.789",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365698,1733380240798,"fUST",-165.446725,0.00021014,2,"2024-12-05T06:30:40.798",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365699,1733380240808,"fUST",-165.446725,0.00021014,2,"2024-12-05T06:30:40.808",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365700,1733380240817,"fUST",-165.446725,0.00021014,2,"2024-12-05T06:30:40.817",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365701,1733380240826,"fUST",-165.446725,0.00021014,2,"2024-12-05T06:30:40.826",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365702,1733380240836,"fUST",-165.446725,0.00021014,2,"2024-12-05T06:30:40.836",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365703,1733380240846,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:40.846",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365704,1733380240855,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:40.855",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365705,1733380240870,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:40.870",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365706,1733380240880,"fUST",-357.114835,0.00021014,2,"2024-12-05T06:30:40.880",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365707,1733380240889,"fUST",-357.114835,0.00021014,2,"2024-12-05T06:30:40.889",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365708,1733380240899,"fUST",-357.114835,0.00021014,2,"2024-12-05T06:30:40.899",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365709,1733380240908,"fUST",-357.114835,0.00021014,2,"2024-12-05T06:30:40.908",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365710,1733380240917,"fUST",-357.114835,0.00021014,2,"2024-12-05T06:30:40.917",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365711,1733380240932,"fUST",-357.114835,0.00021014,2,"2024-12-05T06:30:40.932",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365712,1733380240942,"fUST",-287.341604,0.00021014,2,"2024-12-05T06:30:40.942",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365713,1733380240951,"fUST",-287.341604,0.00021014,2,"2024-12-05T06:30:40.951",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365714,1733380240960,"fUST",-287.341604,0.00021014,2,"2024-12-05T06:30:40.960",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365715,1733380240969,"fUST",-287.341604,0.00021014,2,"2024-12-05T06:30:40.969",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365716,1733380240978,"fUST",-287.341604,0.00021014,2,"2024-12-05T06:30:40.978",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365717,1733380240988,"fUST",-287.341604,0.00021014,2,"2024-12-05T06:30:40.988",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365718,1733380240997,"fUST",-178.829719,0.00021014,2,"2024-12-05T06:30:40.997",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365719,1733380241006,"fUST",-178.829719,0.00021014,2,"2024-12-05T06:30:41.006",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365720,1733380241015,"fUST",-178.829719,0.00021014,2,"2024-12-05T06:30:41.015",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365721,1733380241025,"fUST",-178.829719,0.00021014,2,"2024-12-05T06:30:41.025",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365722,1733380241035,"fUST",-178.829719,0.00021014,2,"2024-12-05T06:30:41.035",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365723,1733380241044,"fUST",-178.829719,0.00021014,2,"2024-12-05T06:30:41.044",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365724,1733380241053,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:41.053",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365725,1733380241063,"fUST",-975.138704,0.00021014,2,"2024-12-05T06:30:41.063",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365726,1733380241073,"fUST",-975.138704,0.00021014,2,"2024-12-05T06:30:41.073",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365727,1733380241083,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:41.083",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365728,1733380241092,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:41.092",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365729,1733380241101,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:41.101",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365730,1733380241112,"fUST",-151.0,0.00021014,2,"2024-12-05T06:30:41.112",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365731,1733380241128,"fUST",-547.108387,0.00021014,2,"2024-12-05T06:30:41.128",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365732,1733380241138,"fUST",-547.108387,0.00021014,2,"2024-12-05T06:30:41.138",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365733,1733380241148,"fUST",-158.515964,0.00021015,2,"2024-12-05T06:30:41.148",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365734,1733380241159,"fUST",-151.0,0.00021015,2,"2024-12-05T06:30:41.159",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365735,1733380241170,"fUST",-151.0,0.00021015,2,"2024-12-05T06:30:41.170",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365736,1733380241180,"fUST",-151.0,0.00021015,2,"2024-12-05T06:30:41.180",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365737,1733380241191,"fUST",-371.939329,0.00021015,2,"2024-12-05T06:30:41.191",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365738,1733380241200,"fUST",-371.939329,0.00021015,2,"2024-12-05T06:30:41.200",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365739,1733380241210,"fUST",-371.939329,0.00021015,2,"2024-12-05T06:30:41.210",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365740,1733380241220,"fUST",-371.939329,0.00021015,2,"2024-12-05T06:30:41.220",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365741,1733380241229,"fUST",-371.939329,0.00021015,2,"2024-12-05T06:30:41.229",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365742,1733380241243,"fUST",-1155.154045,0.00021015,2,"2024-12-05T06:30:41.243",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365743,1733380241252,"fUST",-1155.154045,0.00021015,2,"2024-12-05T06:30:41.252",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365744,1733380241261,"fUST",-222.954689,0.00021015,2,"2024-12-05T06:30:41.261",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365745,1733380241271,"fUST",-222.954689,0.00021015,2,"2024-12-05T06:30:41.271",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365746,1733380241283,"fUST",-282.405433,0.00021015,2,"2024-12-05T06:30:41.283",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365747,1733380241292,"fUST",-246.396278,0.00021015,2,"2024-12-05T06:30:41.292",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365748,1733380241302,"fUST",-282.405433,0.00021015,2,"2024-12-05T06:30:41.302",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365749,1733380241314,"fUST",-246.396278,0.00021015,2,"2024-12-05T06:30:41.314",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365750,1733380241324,"fUST",-151.0,0.00021015,2,"2024-12-05T06:30:41.324",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365751,1733380241333,"fUST",-500.0,0.00021073,2,"2024-12-05T06:30:41.333",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365752,1733380241343,"fUST",-500.0,0.00021073,2,"2024-12-05T06:30:41.343",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365753,1733380241352,"fUST",-500.0,0.00021073,2,"2024-12-05T06:30:41.352",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365754,1733380241361,"fUST",-298.43227715,0.00021073,2,"2024-12-05T06:30:41.361",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365755,1733380241375,"fUST",-502.59639081,0.00021073,2,"2024-12-05T06:30:41.375",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365756,1733380241385,"fUST",-500.0,0.00021073,2,"2024-12-05T06:30:41.385",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365757,1733380241394,"fUST",-500.0,0.00021073,2,"2024-12-05T06:30:41.394",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365758,1733380241403,"fUST",-161.22203166,0.00021073,2,"2024-12-05T06:30:41.403",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365759,1733380241412,"fUST",-441.76456335,0.00021073,2,"2024-12-05T06:30:41.412",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365760,1733380241422,"fUST",-500.0,0.00021073,2,"2024-12-05T06:30:41.422",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365761,1733380241431,"fUST",-500.0,0.00021073,2,"2024-12-05T06:30:41.431",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365762,1733380241440,"fUST",-508.32852685,0.00021073,2,"2024-12-05T06:30:41.440",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365763,1733380241449,"fUST",-535.320001,0.00021073,2,"2024-12-05T06:30:41.449",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365764,1733380241459,"fUST",-535.320001,0.00021073,2,"2024-12-05T06:30:41.459",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365765,1733380241468,"fUST",-151.0,0.00021073,2,"2024-12-05T06:30:41.468",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365766,1733380241477,"fUST",-151.0,0.00021073,2,"2024-12-05T06:30:41.477",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365767,1733380241486,"fUST",-151.0,0.00021098,2,"2024-12-05T06:30:41.486",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365768,1733380241496,"fUST",-151.0,0.00021098,2,"2024-12-05T06:30:41.496",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365769,1733380241505,"fUST",-231.0266906,0.00021098,2,"2024-12-05T06:30:41.505",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365770,1733380241514,"fUST",-165.446725,0.00021098,2,"2024-12-05T06:30:41.514",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365771,1733380241523,"fUST",-165.446725,0.00021098,2,"2024-12-05T06:30:41.523",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365772,1733380241532,"fUST",-156.367134,0.00021098,2,"2024-12-05T06:30:41.532",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365773,1733380241542,"fUST",-357.114835,0.00021098,2,"2024-12-05T06:30:41.542",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365774,1733380241551,"fUST",-357.114835,0.00021098,2,"2024-12-05T06:30:41.551",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365775,1733380241561,"fUST",-287.341604,0.00021098,2,"2024-12-05T06:30:41.561",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365776,1733380241570,"fUST",-287.341604,0.00021098,2,"2024-12-05T06:30:41.570",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365777,1733380241579,"fUST",-178.829719,0.00021098,2,"2024-12-05T06:30:41.579",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365778,1733380241589,"fUST",-178.829719,0.00021098,2,"2024-12-05T06:30:41.589",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365779,1733380241599,"fUST",-151.0,0.00021141,2,"2024-12-05T06:30:41.599",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365780,1733380241608,"fUST",-151.0,0.00021168,2,"2024-12-05T06:30:41.608",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365781,1733380241622,"fUST",-547.108387,0.00021168,2,"2024-12-05T06:30:41.622",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365782,1733380241631,"fUST",-547.108387,0.00021168,2,"2024-12-05T06:30:41.631",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365783,1733380241640,"fUST",-9567.32926816,0.00021173,2,"2024-12-05T06:30:41.640",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365784,1733380241650,"fUST",-151.0,0.00021197,2,"2024-12-05T06:30:41.650",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365785,1733380241659,"fUST",-166.962205,0.00021197,2,"2024-12-05T06:30:41.659",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365786,1733380241668,"fUST",-151.0,0.00021197,2,"2024-12-05T06:30:41.668",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365787,1733380241678,"fUST",-151.0,0.00021197,2,"2024-12-05T06:30:41.678",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365788,1733380241689,"fUST",-169.083009,0.00021299,2,"2024-12-05T06:30:41.689",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365789,1733380241698,"fUST",-222.954689,0.00021328,2,"2024-12-05T06:30:41.698",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365790,1733380241708,"fUST",-222.954689,0.00021328,2,"2024-12-05T06:30:41.708",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365791,1733380241718,"fUST",-246.396278,0.00021328,2,"2024-12-05T06:30:41.718",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365792,1733380241728,"fUST",-246.396278,0.00021328,2,"2024-12-05T06:30:41.728",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365793,1733380241741,"fUST",-151.0,0.00021368,2,"2024-12-05T06:30:41.741",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365794,1733380241818,"fUST",-371.939329,0.00021368,2,"2024-12-05T06:30:41.818",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365795,1733380241828,"fUST",-371.939329,0.00021368,2,"2024-12-05T06:30:41.828",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365796,1733380241838,"fUST",-975.138704,0.00021368,2,"2024-12-05T06:30:41.838",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365797,1733380241849,"fUST",-975.138704,0.00021368,2,"2024-12-05T06:30:41.849",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365798,1733380241859,"fUST",-151.0,0.000214,4,"2024-12-05T06:30:41.859",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365799,1733380241873,"fUST",-1155.154045,0.0002144,2,"2024-12-05T06:30:41.873",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365800,1733380241883,"fUST",-1155.154045,0.0002144,2,"2024-12-05T06:30:41.883",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365801,1733380241892,"fUST",-282.405433,0.0002144,2,"2024-12-05T06:30:41.892",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365802,1733380241902,"fUST",-282.405433,0.0002144,2,"2024-12-05T06:30:41.902",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365803,1733380241912,"fUST",-9567.32926817,0.00021446,2,"2024-12-05T06:30:41.912",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365804,1733380241922,"fUST",-1393.60533961,0.00021545,2,"2024-12-05T06:30:41.922",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365805,1733380241932,"fUST",-169.083009,0.00021564,2,"2024-12-05T06:30:41.932",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365806,1733380241941,"fUST",-151.0,0.000216,3,"2024-12-05T06:30:41.941",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365807,1733380241951,"fUST",-568.11468351,0.00021621,2,"2024-12-05T06:30:41.951",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365808,1733380241960,"fUST",-1000.0,0.00021621,2,"2024-12-05T06:30:41.960",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365809,1733380241970,"fUST",-1001.16752637,0.00021621,2,"2024-12-05T06:30:41.970",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365810,1733380241980,"fUST",-502.04642342,0.00021621,2,"2024-12-05T06:30:41.980",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365811,1733380241989,"fUST",-1000.0,0.00021621,2,"2024-12-05T06:30:41.989",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365812,1733380241999,"fUST",-1008.34560833,0.00021621,2,"2024-12-05T06:30:41.999",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365813,1733380242008,"fUST",-1000.0,0.00021621,2,"2024-12-05T06:30:42.008",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365814,1733380242018,"fUST",-535.320001,0.00021621,2,"2024-12-05T06:30:42.018",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365815,1733380242028,"fUST",-535.320001,0.00021621,2,"2024-12-05T06:30:42.028",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365816,1733380242038,"fUST",-151.0,0.00021621,2,"2024-12-05T06:30:42.038",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365817,1733380242047,"fUST",-151.0,0.00021621,2,"2024-12-05T06:30:42.047",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365818,1733380242056,"fUST",-222.954689,0.00021621,2,"2024-12-05T06:30:42.056",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365819,1733380242065,"fUST",-222.954689,0.00021621,2,"2024-12-05T06:30:42.065",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365820,1733380242075,"fUST",-246.396278,0.00021621,2,"2024-12-05T06:30:42.075",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365821,1733380242084,"fUST",-246.396278,0.00021621,2,"2024-12-05T06:30:42.084",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365822,1733380242094,"fUST",-151.0,0.00021621,2,"2024-12-05T06:30:42.094",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365823,1733380242103,"fUST",-151.0,0.00021621,2,"2024-12-05T06:30:42.103",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365824,1733380242117,"fUST",-547.108387,0.00021621,2,"2024-12-05T06:30:42.117",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365825,1733380242128,"fUST",-547.108387,0.00021621,2,"2024-12-05T06:30:42.128",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365826,1733380242137,"fUST",-151.0,0.00021781,2,"2024-12-05T06:30:42.137",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365827,1733380242146,"fUST",-151.0,0.00021781,2,"2024-12-05T06:30:42.146",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365828,1733380242156,"fUST",-165.446725,0.00021781,2,"2024-12-05T06:30:42.156",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365829,1733380242166,"fUST",-165.446725,0.00021781,2,"2024-12-05T06:30:42.166",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365830,1733380242175,"fUST",-357.114835,0.00021781,2,"2024-12-05T06:30:42.175",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365831,1733380242185,"fUST",-357.114835,0.00021781,2,"2024-12-05T06:30:42.185",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365832,1733380242194,"fUST",-287.341604,0.00021781,2,"2024-12-05T06:30:42.194",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365833,1733380242203,"fUST",-287.341604,0.00021781,2,"2024-12-05T06:30:42.203",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365834,1733380242213,"fUST",-178.829719,0.00021781,2,"2024-12-05T06:30:42.213",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365835,1733380242225,"fUST",-178.829719,0.00021781,2,"2024-12-05T06:30:42.225",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365836,1733380242236,"fUST",-975.138704,0.00021791,2,"2024-12-05T06:30:42.236",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365837,1733380242245,"fUST",-975.138704,0.00021791,2,"2024-12-05T06:30:42.245",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365838,1733380242255,"fUST",-151.0,0.000218,4,"2024-12-05T06:30:42.255",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365839,1733380242264,"fUST",-183.0,0.00021807,2,"2024-12-05T06:30:42.264",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365840,1733380242274,"fUST",-151.0,0.00021817,2,"2024-12-05T06:30:42.274",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365841,1733380242284,"fUST",-271.919539,0.00021817,2,"2024-12-05T06:30:42.284",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365842,1733380242293,"fUST",-169.083009,0.0002183,2,"2024-12-05T06:30:42.293",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365843,1733380242304,"fUST",-151.0,0.00021863,2,"2024-12-05T06:30:42.304",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365844,1733380242314,"fUST",-151.0,0.00021863,2,"2024-12-05T06:30:42.314",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365845,1733380242324,"fUST",-710.49871056,0.0002188,2,"2024-12-05T06:30:42.324",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365846,1733380242334,"fUST",-151.0,0.00021885,2,"2024-12-05T06:30:42.334",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365847,1733380242344,"fUST",-371.939329,0.00021885,2,"2024-12-05T06:30:42.344",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365848,1733380242353,"fUST",-371.939329,0.00021885,2,"2024-12-05T06:30:42.353",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365849,1733380242365,"fUST",-1155.154045,0.00021885,2,"2024-12-05T06:30:42.365",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365850,1733380242377,"fUST",-1155.154045,0.00021885,2,"2024-12-05T06:30:42.377",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365851,1733380242387,"fUST",-222.954689,0.00021885,2,"2024-12-05T06:30:42.387",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365852,1733380242396,"fUST",-222.954689,0.00021885,2,"2024-12-05T06:30:42.396",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365853,1733380242406,"fUST",-282.405433,0.00021885,2,"2024-12-05T06:30:42.406",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365854,1733380242416,"fUST",-246.396278,0.00021885,2,"2024-12-05T06:30:42.416",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365855,1733380242424,"fUST",-66.80937756,0.00021885,2,"2024-12-05T06:30:42.424",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365856,1733380242440,"fUST",-215.59605544,0.00021885,2,"2024-12-05T06:30:42.440",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365857,1733380242450,"fUST",-246.396278,0.00021885,2,"2024-12-05T06:30:42.450",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365858,1733380242459,"fUST",-535.320001,0.00021915,2,"2024-12-05T06:30:42.459",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365859,1733380242469,"fUST",-535.320001,0.00021915,2,"2024-12-05T06:30:42.469",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365860,1733380242479,"fUST",-151.0,0.00021915,2,"2024-12-05T06:30:42.479",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365861,1733380242489,"fUST",-151.0,0.00021915,2,"2024-12-05T06:30:42.489",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365862,1733380242499,"fUST",-181.66153152,0.00021916,2,"2024-12-05T06:30:42.499",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365863,1733380242509,"fUST",-155.566318,0.00021917,2,"2024-12-05T06:30:42.509",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365864,1733380242519,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.519",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365865,1733380242528,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.528",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365866,1733380242537,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.537",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365867,1733380242547,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.547",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365868,1733380242556,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.556",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365869,1733380242565,"fUST",-154.646143,0.00021917,2,"2024-12-05T06:30:42.565",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365870,1733380242575,"fUST",-503.53823426,0.00021917,2,"2024-12-05T06:30:42.575",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365871,1733380242584,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.584",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365872,1733380242594,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.594",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365873,1733380242603,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.603",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365874,1733380242615,"fUST",-174.802307,0.00021917,2,"2024-12-05T06:30:42.615",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365875,1733380242628,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.628",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365876,1733380242638,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.638",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365877,1733380242647,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.647",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365878,1733380242657,"fUST",-253.072352,0.00021917,2,"2024-12-05T06:30:42.657",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365879,1733380242667,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.667",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365880,1733380242676,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.676",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365881,1733380242686,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.686",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365882,1733380242696,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.696",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365883,1733380242706,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.706",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365884,1733380242715,"fUST",-151.0,0.00021917,2,"2024-12-05T06:30:42.715",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365885,1733380242725,"fUST",-371.939329,0.00021917,2,"2024-12-05T06:30:42.725",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365886,1733380242735,"fUST",-371.939329,0.00021917,2,"2024-12-05T06:30:42.735",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365887,1733380242744,"fUST",-371.939329,0.00021917,2,"2024-12-05T06:30:42.744",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365888,1733380242754,"fUST",-371.939329,0.00021917,2,"2024-12-05T06:30:42.754",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365889,1733380242763,"fUST",-371.939329,0.00021917,2,"2024-12-05T06:30:42.763",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365890,1733380242773,"fUST",-371.939329,0.00021917,2,"2024-12-05T06:30:42.773",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365891,1733380242782,"fUST",-371.939329,0.00021917,2,"2024-12-05T06:30:42.782",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365892,1733380242792,"fUST",-371.939329,0.00021917,2,"2024-12-05T06:30:42.792",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365893,1733380242802,"fUST",-371.939329,0.00021917,2,"2024-12-05T06:30:42.802",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365894,1733380242812,"fUST",-371.939325,0.00021917,2,"2024-12-05T06:30:42.812",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365895,1733380242822,"fUST",-503.36674657,0.00021917,2,"2024-12-05T06:30:42.822",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365896,1733380242833,"fUST",-165.446725,0.00021917,2,"2024-12-05T06:30:42.833",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365897,1733380242843,"fUST",-165.446725,0.00021917,2,"2024-12-05T06:30:42.843",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365898,1733380242852,"fUST",-165.446725,0.00021917,2,"2024-12-05T06:30:42.852",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365899,1733380242861,"fUST",-165.446725,0.00021917,2,"2024-12-05T06:30:42.861",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365900,1733380242876,"fUST",-165.446725,0.00021917,2,"2024-12-05T06:30:42.876",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365901,1733380242885,"fUST",-165.446725,0.00021917,2,"2024-12-05T06:30:42.885",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365902,1733380242894,"fUST",-165.446725,0.00021917,2,"2024-12-05T06:30:42.894",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365903,1733380242903,"fUST",-165.446725,0.00021917,2,"2024-12-05T06:30:42.903",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365904,1733380242912,"fUST",-165.446725,0.00021917,2,"2024-12-05T06:30:42.912",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365905,1733380242921,"fUST",-165.446727,0.00021917,2,"2024-12-05T06:30:42.921",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365906,1733380242931,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:42.931",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365907,1733380242940,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:42.940",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365908,1733380242949,"fUST",-197.15472551,0.00021917,2,"2024-12-05T06:30:42.949",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365909,1733380242958,"fUST",-501.57668479,0.00021917,2,"2024-12-05T06:30:42.958",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365910,1733380242968,"fUST",-260.0551956,0.00021917,2,"2024-12-05T06:30:42.968",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365911,1733380242977,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:42.977",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365912,1733380242986,"fUST",-357.114835,0.00021917,2,"2024-12-05T06:30:42.986",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365913,1733380242996,"fUST",-357.114835,0.00021917,2,"2024-12-05T06:30:42.996",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365914,1733380243005,"fUST",-357.114835,0.00021917,2,"2024-12-05T06:30:43.005",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365915,1733380243015,"fUST",-357.114835,0.00021917,2,"2024-12-05T06:30:43.015",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365916,1733380243024,"fUST",-357.114835,0.00021917,2,"2024-12-05T06:30:43.024",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365917,1733380243033,"fUST",-357.114835,0.00021917,2,"2024-12-05T06:30:43.033",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365918,1733380243043,"fUST",-357.114835,0.00021917,2,"2024-12-05T06:30:43.043",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365919,1733380243052,"fUST",-357.114835,0.00021917,2,"2024-12-05T06:30:43.052",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365920,1733380243062,"fUST",-357.114835,0.00021917,2,"2024-12-05T06:30:43.062",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365921,1733380243072,"fUST",-357.114834,0.00021917,2,"2024-12-05T06:30:43.072",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365922,1733380243081,"fUST",-502.08258944,0.00021917,2,"2024-12-05T06:30:43.081",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365923,1733380243091,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.091",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365924,1733380243100,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.100",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365925,1733380243111,"fUST",-502.82555233,0.00021917,2,"2024-12-05T06:30:43.111",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365926,1733380243126,"fUST",-502.65638944,0.00021917,2,"2024-12-05T06:30:43.126",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365927,1733380243135,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.135",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365928,1733380243145,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.145",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365929,1733380243154,"fUST",-502.8290719,0.00021917,2,"2024-12-05T06:30:43.154",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365930,1733380243164,"fUST",-506.86263022,0.00021917,2,"2024-12-05T06:30:43.164",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365934,1733380243244,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.244",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365935,1733380243254,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.254",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365936,1733380243264,"fUST",-505.02515541,0.00021917,2,"2024-12-05T06:30:43.264",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365937,1733380243274,"fUST",-502.14402728,0.00021917,2,"2024-12-05T06:30:43.274",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365938,1733380243285,"fUST",-503.82429031,0.00021917,2,"2024-12-05T06:30:43.285",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365939,1733380243294,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.294",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365940,1733380243304,"fUST",-352.92743638,0.00021917,2,"2024-12-05T06:30:43.304",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365941,1733380243313,"fUST",-502.36786243,0.00021917,2,"2024-12-05T06:30:43.313",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365943,1733380243324,"fUST",-205.67706396,0.00021917,2,"2024-12-05T06:30:43.324",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365944,1733380243335,"fUST",-484.09502139,0.00021917,2,"2024-12-05T06:30:43.335",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365945,1733380243344,"fUST",-501.3973285,0.00021917,2,"2024-12-05T06:30:43.344",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365947,1733380243353,"fUST",-532.34543463,0.00021917,2,"2024-12-05T06:30:43.353",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365949,1733380243365,"fUST",-503.45671994,0.00021917,2,"2024-12-05T06:30:43.365",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365950,1733380243377,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.377",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365951,1733380243387,"fUST",-509.75773392,0.00021917,2,"2024-12-05T06:30:43.387",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365952,1733380243397,"fUST",-503.84032175,0.00021917,2,"2024-12-05T06:30:43.397",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365953,1733380243407,"fUST",-507.03487377,0.00021917,2,"2024-12-05T06:30:43.407",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365954,1733380243417,"fUST",-507.31616338,0.00021917,2,"2024-12-05T06:30:43.417",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365955,1733380243426,"fUST",-502.38622775,0.00021917,2,"2024-12-05T06:30:43.426",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365956,1733380243435,"fUST",-480.34669901,0.00021917,2,"2024-12-05T06:30:43.435",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365959,1733380243453,"fUST",-59.22081778,0.00021917,2,"2024-12-05T06:30:43.453",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365960,1733380243462,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.462",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365961,1733380243472,"fUST",-503.70578293,0.00021917,2,"2024-12-05T06:30:43.472",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365962,1733380243481,"fUST",-602.31108666,0.00021917,2,"2024-12-05T06:30:43.481",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365963,1733380243491,"fUST",-502.25192261,0.00021917,2,"2024-12-05T06:30:43.491",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365964,1733380243501,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.501",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365965,1733380243510,"fUST",-507.52662215,0.00021917,2,"2024-12-05T06:30:43.510",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365966,1733380243520,"fUST",-549.08849549,0.00021917,2,"2024-12-05T06:30:43.520",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365968,1733380243530,"fUST",-247.97577396,0.00021917,2,"2024-12-05T06:30:43.530",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365970,1733380243539,"fUST",-502.66977367,0.00021917,2,"2024-12-05T06:30:43.539",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365972,1733380243549,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.549",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365974,1733380243559,"fUST",-504.46570675,0.00021917,2,"2024-12-05T06:30:43.559",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365976,1733380243569,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.569",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365978,1733380243578,"fUST",-500.74222843,0.00021917,2,"2024-12-05T06:30:43.578",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365979,1733380243588,"fUST",-505.84800799,0.00021917,2,"2024-12-05T06:30:43.588",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365980,1733380243597,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.597",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365981,1733380243607,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.607",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365982,1733380243621,"fUST",-502.65941065,0.00021917,2,"2024-12-05T06:30:43.621",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365983,1733380243630,"fUST",-504.69572058,0.00021917,2,"2024-12-05T06:30:43.630",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365984,1733380243640,"fUST",-501.65244115,0.00021917,2,"2024-12-05T06:30:43.640",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365985,1733380243649,"fUST",-596.6872186,0.00021917,2,"2024-12-05T06:30:43.649",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365986,1733380243659,"fUST",-388.17387189,0.00021917,2,"2024-12-05T06:30:43.659",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365987,1733380243668,"fUST",-506.88346531,0.00021917,2,"2024-12-05T06:30:43.668",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365988,1733380243678,"fUST",-502.62164468,0.00021917,2,"2024-12-05T06:30:43.678",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365989,1733380243687,"fUST",-535.320001,0.00021917,2,"2024-12-05T06:30:43.687",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365990,1733380243697,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.697",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365991,1733380243706,"fUST",-535.320001,0.00021917,2,"2024-12-05T06:30:43.706",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365992,1733380243716,"fUST",-535.320001,0.00021917,2,"2024-12-05T06:30:43.716",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365993,1733380243725,"fUST",-535.320001,0.00021917,2,"2024-12-05T06:30:43.725",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365994,1733380243735,"fUST",-535.320001,0.00021917,2,"2024-12-05T06:30:43.735",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365995,1733380243744,"fUST",-504.74912187,0.00021917,2,"2024-12-05T06:30:43.744",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365996,1733380243753,"fUST",-535.320001,0.00021917,2,"2024-12-05T06:30:43.753",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365997,1733380243763,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.763",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365998,1733380243772,"fUST",-535.320001,0.00021917,2,"2024-12-05T06:30:43.772",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344365999,1733380243782,"fUST",-535.320001,0.00021917,2,"2024-12-05T06:30:43.782",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366000,1733380243792,"fUST",-502.33409035,0.00021917,2,"2024-12-05T06:30:43.792",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366001,1733380243802,"fUST",-535.320001,0.00021917,2,"2024-12-05T06:30:43.802",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366002,1733380243811,"fUST",-535.320007,0.00021917,2,"2024-12-05T06:30:43.811",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366003,1733380243821,"fUST",-506.19833246,0.00021917,2,"2024-12-05T06:30:43.821",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366004,1733380243830,"fUST",-629.53489115,0.00021917,2,"2024-12-05T06:30:43.830",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366005,1733380243839,"fUST",-515.32134577,0.00021917,2,"2024-12-05T06:30:43.839",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366006,1733380243849,"fUST",-504.77312625,0.00021917,2,"2024-12-05T06:30:43.849",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366007,1733380243859,"fUST",-200.0,0.00021917,2,"2024-12-05T06:30:43.859",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366008,1733380243875,"fUST",-287.341604,0.00021917,2,"2024-12-05T06:30:43.875",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366009,1733380243885,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.885",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366010,1733380243894,"fUST",-287.341604,0.00021917,2,"2024-12-05T06:30:43.894",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366011,1733380243904,"fUST",-287.341604,0.00021917,2,"2024-12-05T06:30:43.904",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366012,1733380243913,"fUST",-287.341604,0.00021917,2,"2024-12-05T06:30:43.913",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366013,1733380243923,"fUST",-287.341604,0.00021917,2,"2024-12-05T06:30:43.923",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366014,1733380243933,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.933",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366015,1733380243942,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.942",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366016,1733380243952,"fUST",-287.341604,0.00021917,2,"2024-12-05T06:30:43.952",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366017,1733380243962,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:43.962",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366018,1733380243971,"fUST",-287.341604,0.00021917,2,"2024-12-05T06:30:43.971",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366019,1733380243981,"fUST",-287.341604,0.00021917,2,"2024-12-05T06:30:43.981",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366020,1733380243990,"fUST",-287.341604,0.00021917,2,"2024-12-05T06:30:43.990",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366021,1733380243999,"fUST",-236.60971961,0.00021917,2,"2024-12-05T06:30:43.999",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366022,1733380244008,"fUST",-287.341598,0.00021917,2,"2024-12-05T06:30:44.008",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366023,1733380244017,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.017",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366024,1733380244027,"fUST",-579.50867061,0.00021917,2,"2024-12-05T06:30:44.027",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366025,1733380244036,"fUST",-206.73346994,0.00021917,2,"2024-12-05T06:30:44.036",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366026,1733380244046,"fUST",-503.58673838,0.00021917,2,"2024-12-05T06:30:44.046",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366027,1733380244055,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.055",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366028,1733380244065,"fUST",-302.68860141,0.00021917,2,"2024-12-05T06:30:44.065",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366029,1733380244075,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.075",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366030,1733380244084,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.084",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366031,1733380244094,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.094",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366032,1733380244103,"fUST",-172.35838748,0.00021917,2,"2024-12-05T06:30:44.103",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366039,1733380244235,"fUST",-327.64161252,0.00021917,2,"2024-12-05T06:30:44.235",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366040,1733380244244,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.244",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366041,1733380244254,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.254",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366042,1733380244263,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.263",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366043,1733380244275,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.275",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366044,1733380244284,"fUST",-509.58054987,0.00021917,2,"2024-12-05T06:30:44.284",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366045,1733380244294,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.294",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366046,1733380244305,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.305",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366047,1733380244315,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.315",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366048,1733380244325,"fUST",-391.80883898,0.00021917,2,"2024-12-05T06:30:44.325",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366049,1733380244334,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:44.334",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366050,1733380244343,"fUST",-482.74347649,0.00021917,2,"2024-12-05T06:30:44.343",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366061,1733380246796,"fUST",-18.94476561,0.00021917,2,"2024-12-05T06:30:46.796",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366062,1733380246806,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:46.806",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366063,1733380246816,"fUST",-500.64208737,0.00021917,2,"2024-12-05T06:30:46.816",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366064,1733380246826,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:46.826",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366065,1733380246835,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:46.835",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366066,1733380246844,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:46.844",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366067,1733380246854,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:46.854",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366068,1733380246864,"fUST",-501.98431433,0.00021917,2,"2024-12-05T06:30:46.864",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366069,1733380246876,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:46.876",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366070,1733380246886,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:46.886",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366071,1733380246895,"fUST",-507.76038348,0.00021917,2,"2024-12-05T06:30:46.895",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366072,1733380246905,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:46.905",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366073,1733380246915,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:46.915",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366074,1733380246925,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:46.925",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366075,1733380246934,"fUST",-506.87639359,0.00021917,2,"2024-12-05T06:30:46.934",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366076,1733380246944,"fUST",-503.32204511,0.00021917,2,"2024-12-05T06:30:46.944",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366077,1733380246953,"fUST",-505.67474053,0.00021917,2,"2024-12-05T06:30:46.953",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366078,1733380246963,"fUST",-503.22503541,0.00021917,2,"2024-12-05T06:30:46.963",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366079,1733380246972,"fUST",-505.61817188,0.00021917,2,"2024-12-05T06:30:46.972",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366080,1733380246982,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:46.982",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366081,1733380246991,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:46.991",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366082,1733380247001,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:47.001",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366083,1733380247010,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:47.010",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366084,1733380247019,"fUST",-545.81943234,0.00021917,2,"2024-12-05T06:30:47.019",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366085,1733380247029,"fUST",-546.01342703,0.00021917,2,"2024-12-05T06:30:47.029",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366086,1733380247039,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:47.039",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366087,1733380247048,"fUST",-524.69674873,0.00021917,2,"2024-12-05T06:30:47.048",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366088,1733380247058,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:47.058",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366089,1733380247067,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:47.067",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366090,1733380247076,"fUST",-498.3268157,0.00021917,2,"2024-12-05T06:30:47.076",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366091,1733380247086,"fUST",-502.14448948,0.00021917,2,"2024-12-05T06:30:47.086",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366092,1733380247095,"fUST",-533.981164,0.00021917,2,"2024-12-05T06:30:47.095",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366093,1733380247111,"fUST",-631.74,0.00021917,2,"2024-12-05T06:30:47.111",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366094,1733380247132,"fUST",-504.60531206,0.00021917,7,"2024-12-05T06:30:47.132",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366095,1733380247146,"fUST",-501.51195052,0.00021917,2,"2024-12-05T06:30:47.146",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366096,1733380247163,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:47.163",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366097,1733380247180,"fUST",-178.829719,0.00021917,2,"2024-12-05T06:30:47.180",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366098,1733380247196,"fUST",-178.829719,0.00021917,2,"2024-12-05T06:30:47.196",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366099,1733380247213,"fUST",-178.829719,0.00021917,2,"2024-12-05T06:30:47.213",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366100,1733380247229,"fUST",-178.829719,0.00021917,2,"2024-12-05T06:30:47.229",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366101,1733380247244,"fUST",-504.01568745,0.00021917,2,"2024-12-05T06:30:47.244",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366102,1733380247259,"fUST",-178.829719,0.00021917,2,"2024-12-05T06:30:47.259",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366103,1733380247275,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:47.275",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366104,1733380247289,"fUST",-500.0,0.00021917,2,"2024-12-05T06:30:47.289",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366105,1733380247304,"fUST",-92.94844038,0.00021917,2,"2024-12-05T06:30:47.304",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366106,1733380247326,"fUST",-409.92855036,0.00021917,2,"2024-12-05T06:30:47.326",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366107,1733380247342,"fUST",-178.829719,0.00021917,2,"2024-12-05T06:30:47.342",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366108,1733380247357,"fUST",-178.829719,0.00021917,2,"2024-12-05T06:30:47.357",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366109,1733380247378,"fUST",-634.53165361,0.00021917,2,"2024-12-05T06:30:47.378",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366110,1733380247392,"fUST",-129.22560075,0.00021917,2,"2024-12-05T06:30:47.392",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366112,1733380388759,"fUST",500.0,0.000267,30,"2024-12-05T06:33:08.759",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366113,1733380389102,"fUST",361.06752334,0.000267,30,"2024-12-05T06:33:09.102",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366117,1733380609302,"fUST",163.86256,0.00013973,2,"2024-12-05T06:36:49.302",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366118,1733380642487,"fUST",18979.86841147,0.0001994,2,"2024-12-05T06:37:22.487",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366120,1733381270923,"fUST",163.86256,0.00013973,2,"2024-12-05T06:47:50.923",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366127,1733381413303,"fUST",215.689771,0.00019655,11,"2024-12-05T06:50:13.303",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366243,1733381432688,"fUST",-170.863852,0.00019645,2,"2024-12-05T06:50:32.688",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366245,1733381432698,"fUST",-300.0,0.00019778,2,"2024-12-05T06:50:32.698",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366247,1733381432708,"fUST",-17376.09417314,0.00019779,2,"2024-12-05T06:50:32.708",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366250,1733381432719,"fUST",-1284.27278333,0.00019779,2,"2024-12-05T06:50:32.719",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366252,1733381432733,"fUST",-6239.63304353,0.00019779,2,"2024-12-05T06:50:32.733",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366254,1733381432743,"fUST",-249.612548,0.0001978,2,"2024-12-05T06:50:32.743",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366256,1733381432752,"fUST",-170.322388,0.00020122,2,"2024-12-05T06:50:32.752",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366258,1733381432762,"fUST",-152.0,0.00020743,2,"2024-12-05T06:50:32.762",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366260,1733381432772,"fUST",-500.0,0.00020863,2,"2024-12-05T06:50:32.772",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366262,1733381432781,"fUST",-500.0,0.00020863,2,"2024-12-05T06:50:32.781",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366264,1733381432790,"fUST",-211.67430054,0.00020891,4,"2024-12-05T06:50:32.790",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366267,1733381432799,"fUST",-303.51,0.00020974,3,"2024-12-05T06:50:32.799",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366270,1733381432808,"fUST",-151.76,0.00020974,3,"2024-12-05T06:50:32.808",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366273,1733381432819,"fUST",-455.3,0.00020974,3,"2024-12-05T06:50:32.819",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366275,1733381432828,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.828",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366277,1733381432838,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.838",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366279,1733381432847,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.847",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366281,1733381432857,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.857",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366283,1733381432866,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.866",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366285,1733381432876,"fUST",-631.21284838,0.00020982,2,"2024-12-05T06:50:32.876",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366287,1733381432886,"fUST",-532.14592269,0.00020982,2,"2024-12-05T06:50:32.886",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366289,1733381432896,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.896",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366291,1733381432906,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.906",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366293,1733381432915,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.915",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366295,1733381432925,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.925",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366297,1733381432934,"fUST",-459.97661055,0.00020982,2,"2024-12-05T06:50:32.934",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366299,1733381432944,"fUST",-501.07031689,0.00020982,2,"2024-12-05T06:50:32.944",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366301,1733381432953,"fUST",-401.91741291,0.00020982,2,"2024-12-05T06:50:32.953",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366303,1733381432963,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.963",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366305,1733381432972,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.972",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366307,1733381432982,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.982",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366309,1733381432991,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:32.991",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366312,1733381433001,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:33.001",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366314,1733381433011,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:33.011",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366316,1733381433020,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:33.020",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366318,1733381433030,"fUST",-650.0,0.00020982,2,"2024-12-05T06:50:33.030",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366320,1733381433040,"fUST",-300.0,0.00020982,2,"2024-12-05T06:50:33.040",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366322,1733381433049,"fUST",-165.98276999,0.00020982,2,"2024-12-05T06:50:33.049",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366324,1733381433059,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:33.059",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366326,1733381433071,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:33.071",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366328,1733381433081,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:33.081",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366330,1733381433091,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:33.091",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366332,1733381433101,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:33.101",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366334,1733381433111,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:33.111",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366336,1733381433121,"fUST",-500.0,0.00020982,2,"2024-12-05T06:50:33.121",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366338,1733381433131,"fUST",-151.0,0.00020985,2,"2024-12-05T06:50:33.131",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366340,1733381433141,"fUST",-151.0,0.00020985,2,"2024-12-05T06:50:33.141",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366342,1733381433152,"fUST",-151.0,0.00020985,2,"2024-12-05T06:50:33.152",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366344,1733381433162,"fUST",-791.426322,0.00020985,2,"2024-12-05T06:50:33.162",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366346,1733381433171,"fUST",-791.426322,0.00020985,2,"2024-12-05T06:50:33.171",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366348,1733381433181,"fUST",-151.0,0.00020985,2,"2024-12-05T06:50:33.181",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366350,1733381433191,"fUST",-151.0,0.00020987,2,"2024-12-05T06:50:33.191",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366352,1733381433201,"fUST",-694.834761,0.00020987,2,"2024-12-05T06:50:33.201",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366354,1733381433211,"fUST",-694.834761,0.00020987,2,"2024-12-05T06:50:33.211",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366356,1733381433220,"fUST",-416.992768,0.00020987,2,"2024-12-05T06:50:33.220",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366358,1733381433230,"fUST",-416.992768,0.00020987,2,"2024-12-05T06:50:33.230",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366360,1733381433239,"fUST",-870.906184,0.00020987,2,"2024-12-05T06:50:33.239",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366362,1733381433250,"fUST",-870.906184,0.00020987,2,"2024-12-05T06:50:33.250",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366365,1733381433259,"fUST",-229.14975994,0.00020988,2,"2024-12-05T06:50:33.259",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366367,1733381433269,"fUST",-151.0,0.00020988,2,"2024-12-05T06:50:33.269",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366369,1733381433279,"fUST",-151.0,0.00020988,2,"2024-12-05T06:50:33.279",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366371,1733381433288,"fUST",-151.0,0.00020989,2,"2024-12-05T06:50:33.288",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366373,1733381433298,"fUST",-151.0,0.00020991,2,"2024-12-05T06:50:33.298",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366375,1733381433308,"fUST",-151.0,0.00020991,2,"2024-12-05T06:50:33.308",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366377,1733381433319,"fUST",-174.54764,0.00020991,2,"2024-12-05T06:50:33.319",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366387,1733381433329,"fUST",-174.54764,0.00020991,2,"2024-12-05T06:50:33.329",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366389,1733381433415,"fUST",-151.0,0.00020991,2,"2024-12-05T06:50:33.415",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366391,1733381433425,"fUST",-201.068151,0.00020991,2,"2024-12-05T06:50:33.425",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366393,1733381433435,"fUST",-607.03,0.00020993,3,"2024-12-05T06:50:33.435",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366395,1733381433445,"fUST",-151.0,0.00021003,2,"2024-12-05T06:50:33.445",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366397,1733381433455,"fUST",-151.0,0.00021003,2,"2024-12-05T06:50:33.455",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366399,1733381433464,"fUST",-151.0,0.00021003,2,"2024-12-05T06:50:33.464",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366401,1733381433473,"fUST",-151.0,0.00021003,2,"2024-12-05T06:50:33.473",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366403,1733381433483,"fUST",-151.0,0.00021003,2,"2024-12-05T06:50:33.483",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366405,1733381433493,"fUST",-151.0,0.00021003,2,"2024-12-05T06:50:33.493",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366407,1733381433502,"fUST",-151.0,0.00021003,2,"2024-12-05T06:50:33.502",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366409,1733381433511,"fUST",-151.0,0.00021003,2,"2024-12-05T06:50:33.511",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366411,1733381433521,"fUST",-151.0,0.00021003,2,"2024-12-05T06:50:33.521",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366413,1733381433530,"fUST",-151.0,0.00021007,2,"2024-12-05T06:50:33.530",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366415,1733381433540,"fUST",-151.0,0.00021007,2,"2024-12-05T06:50:33.540",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366417,1733381433549,"fUST",-297.098287,0.00021014,2,"2024-12-05T06:50:33.549",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366419,1733381433559,"fUST",-156.075879,0.00021014,2,"2024-12-05T06:50:33.559",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366422,1733381433573,"fUST",-151.0,0.00021014,2,"2024-12-05T06:50:33.573",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366424,1733381433583,"fUST",-151.0,0.00021014,2,"2024-12-05T06:50:33.583",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366425,1733381433592,"fUST",-151.0,0.00021014,2,"2024-12-05T06:50:33.592",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366427,1733381433602,"fUST",-791.426322,0.00021014,2,"2024-12-05T06:50:33.602",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366429,1733381433612,"fUST",-791.426322,0.00021014,2,"2024-12-05T06:50:33.612",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366432,1733381433623,"fUST",-166.526446,0.00021014,2,"2024-12-05T06:50:33.623",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366434,1733381433633,"fUST",-159.35158896,0.0002102,2,"2024-12-05T06:50:33.633",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366436,1733381433644,"fUST",-209.756238,0.00021164,2,"2024-12-05T06:50:33.644",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366438,1733381433654,"fUST",-163.86256,0.00021209,2,"2024-12-05T06:50:33.654",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366440,1733381433664,"fUST",-192.0,0.0002121,2,"2024-12-05T06:50:33.664",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366442,1733381433673,"fUST",-209.756238,0.00021362,2,"2024-12-05T06:50:33.673",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366444,1733381433683,"fUST",-1147.62259282,0.0002141,2,"2024-12-05T06:50:33.683",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366446,1733381433693,"fUST",-1000.0,0.0002141,2,"2024-12-05T06:50:33.693",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366448,1733381433702,"fUST",-209.756238,0.0002156,2,"2024-12-05T06:50:33.702",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366450,1733381433712,"fUST",-151.0,0.00021621,2,"2024-12-05T06:50:33.712",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366452,1733381433722,"fUST",-151.0,0.00021621,2,"2024-12-05T06:50:33.722",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366454,1733381433732,"fUST",-152.0,0.00021687,2,"2024-12-05T06:50:33.732",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366456,1733381433742,"fUST",-420.0,0.00021756,2,"2024-12-05T06:50:33.742",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366458,1733381433751,"fUST",-209.756238,0.00021758,2,"2024-12-05T06:50:33.751",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366460,1733381433761,"fUST",-1107.36318772,0.00021817,2,"2024-12-05T06:50:33.761",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366462,1733381433771,"fUST",-156.377927,0.00021907,2,"2024-12-05T06:50:33.771",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366464,1733381433781,"fUST",-151.0,0.00021907,2,"2024-12-05T06:50:33.781",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366466,1733381433790,"fUST",-151.0,0.00021907,2,"2024-12-05T06:50:33.790",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366468,1733381433799,"fUST",-300.67115834,0.00021916,2,"2024-12-05T06:50:33.799",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366470,1733381433810,"fUST",-259.56943915,0.00021916,2,"2024-12-05T06:50:33.810",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366472,1733381433820,"fUST",-289.03156343,0.00021916,2,"2024-12-05T06:50:33.820",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366474,1733381433830,"fUST",-453.53139687,0.00021916,2,"2024-12-05T06:50:33.830",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366476,1733381433839,"fUST",-500.0,0.00021916,2,"2024-12-05T06:50:33.839",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366478,1733381433850,"fUST",-155.010728,0.00021916,2,"2024-12-05T06:50:33.850",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366480,1733381433860,"fUST",-694.834761,0.00021916,2,"2024-12-05T06:50:33.860",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366482,1733381433870,"fUST",-694.834761,0.00021916,2,"2024-12-05T06:50:33.870",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366484,1733381433879,"fUST",-416.992768,0.00021916,2,"2024-12-05T06:50:33.879",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366486,1733381433889,"fUST",-416.992768,0.00021916,2,"2024-12-05T06:50:33.889",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366489,1733381433899,"fUST",-870.906184,0.00021916,2,"2024-12-05T06:50:33.899",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366491,1733381433909,"fUST",-870.906184,0.00021916,2,"2024-12-05T06:50:33.909",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366493,1733381433919,"fUST",-49.60411825,0.00021917,2,"2024-12-05T06:50:33.919",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366495,1733381433930,"fUST",-178.829719,0.00021917,2,"2024-12-05T06:50:33.930",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366497,1733381433940,"fUST",-178.829725,0.00021917,2,"2024-12-05T06:50:33.940",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366499,1733381433950,"fUST",-246.396278,0.00021917,2,"2024-12-05T06:50:33.950",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366501,1733381433959,"fUST",-246.396278,0.00021917,2,"2024-12-05T06:50:33.959",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366503,1733381433969,"fUST",-246.396278,0.00021917,2,"2024-12-05T06:50:33.969",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366505,1733381433979,"fUST",-246.396278,0.00021917,2,"2024-12-05T06:50:33.979",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366507,1733381433989,"fUST",-246.396278,0.00021917,2,"2024-12-05T06:50:33.989",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366509,1733381433999,"fUST",-246.396276,0.00021917,2,"2024-12-05T06:50:33.999",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366511,1733381434009,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.009",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366513,1733381434019,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.019",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366515,1733381434029,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.029",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366517,1733381434039,"fUST",-155.324093,0.00021917,2,"2024-12-05T06:50:34.039",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366519,1733381434050,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.050",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366521,1733381434060,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.060",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366523,1733381434071,"fUST",-508.46729215,0.00021917,2,"2024-12-05T06:50:34.071",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366525,1733381434080,"fUST",-397.46999902,0.00021917,2,"2024-12-05T06:50:34.080",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366527,1733381434090,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.090",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366529,1733381434099,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.099",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366531,1733381434110,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.110",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366533,1733381434119,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.119",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366535,1733381434128,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.128",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366537,1733381434138,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.138",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366539,1733381434148,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.148",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366541,1733381434158,"fUST",-280.728132,0.00021917,2,"2024-12-05T06:50:34.158",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366543,1733381434167,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.167",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366545,1733381434176,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.176",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366547,1733381434186,"fUST",-501.9919332,0.00021917,2,"2024-12-05T06:50:34.186",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366549,1733381434195,"fUST",-504.4048079,0.00021917,2,"2024-12-05T06:50:34.195",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366551,1733381434204,"fUST",-230.53906931,0.00021917,2,"2024-12-05T06:50:34.204",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366553,1733381434213,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.213",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366555,1733381434223,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.223",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366557,1733381434233,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.233",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366559,1733381434242,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.242",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366561,1733381434253,"fUST",-505.59125431,0.00021917,2,"2024-12-05T06:50:34.253",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366563,1733381434263,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.263",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366565,1733381434273,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.273",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366567,1733381434283,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.283",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366570,1733381434293,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.293",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366571,1733381434303,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.303",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366574,1733381434313,"fUST",-323.37667224,0.00021917,2,"2024-12-05T06:50:34.313",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366576,1733381434325,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.325",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366578,1733381434335,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.335",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366580,1733381434344,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.344",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366582,1733381434354,"fUST",-345.4749941,0.00021917,2,"2024-12-05T06:50:34.354",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366584,1733381434365,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.365",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366585,1733381434374,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.374",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366588,1733381434384,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.384",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366590,1733381434393,"fUST",-501.80129646,0.00021917,2,"2024-12-05T06:50:34.393",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366591,1733381434403,"fUST",-563.68,0.00021917,2,"2024-12-05T06:50:34.403",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366594,1733381434413,"fUST",-501.54970806,0.00021917,2,"2024-12-05T06:50:34.413",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366596,1733381434423,"fUST",-510.91692376,0.00021917,2,"2024-12-05T06:50:34.423",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366597,1733381434432,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.432",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366600,1733381434443,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.443",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366602,1733381434452,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.452",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366603,1733381434462,"fUST",-504.61714286,0.00021917,2,"2024-12-05T06:50:34.462",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366606,1733381434472,"fUST",-500.55126909,0.00021917,2,"2024-12-05T06:50:34.472",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366608,1733381434482,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.482",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366610,1733381434492,"fUST",-506.74664033,0.00021917,2,"2024-12-05T06:50:34.492",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366612,1733381434502,"fUST",-500.96310589,0.00021917,2,"2024-12-05T06:50:34.502",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366614,1733381434511,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.511",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366616,1733381434521,"fUST",-576.54383352,0.00021917,2,"2024-12-05T06:50:34.521",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366618,1733381434531,"fUST",-501.96388844,0.00021917,2,"2024-12-05T06:50:34.531",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366620,1733381434542,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.542",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366622,1733381434553,"fUST",-504.81702558,0.00021917,2,"2024-12-05T06:50:34.553",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366624,1733381434569,"fUST",-553.974383,0.00021917,2,"2024-12-05T06:50:34.569",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366626,1733381434579,"fUST",-501.60915099,0.00021917,2,"2024-12-05T06:50:34.579",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366628,1733381434590,"fUST",-541.0470006,0.00021917,2,"2024-12-05T06:50:34.590",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366630,1733381434600,"fUST",-438.98599335,0.00021917,2,"2024-12-05T06:50:34.600",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366632,1733381434611,"fUST",-502.75691307,0.00021917,2,"2024-12-05T06:50:34.611",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366634,1733381434621,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.621",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366636,1733381434631,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.631",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366638,1733381434642,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.642",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366640,1733381434652,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.652",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366642,1733381434662,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.662",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366644,1733381434673,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.673",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366646,1733381434683,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.683",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366648,1733381434693,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.693",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366650,1733381434703,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.703",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366652,1733381434713,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.713",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366654,1733381434723,"fUST",-503.02555613,0.00021917,2,"2024-12-05T06:50:34.723",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366656,1733381434734,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.734",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366658,1733381434743,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.743",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366660,1733381434753,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.753",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366662,1733381434763,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.763",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366664,1733381434773,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.773",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366666,1733381434783,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.783",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366668,1733381434793,"fUST",-620.93158273,0.00021917,2,"2024-12-05T06:50:34.793",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366670,1733381434803,"fUST",-506.73498746,0.00021917,2,"2024-12-05T06:50:34.803",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366679,1733381434881,"fUST",-502.3571161,0.00021917,2,"2024-12-05T06:50:34.881",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366681,1733381434891,"fUST",-506.96625525,0.00021917,2,"2024-12-05T06:50:34.891",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366683,1733381434901,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.901",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366685,1733381434910,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.910",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366687,1733381434920,"fUST",-584.29627871,0.00021917,2,"2024-12-05T06:50:34.920",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366689,1733381434930,"fUST",-348.83662953,0.00021917,2,"2024-12-05T06:50:34.930",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366691,1733381434940,"fUST",-516.07399154,0.00021917,2,"2024-12-05T06:50:34.940",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366693,1733381434949,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.949",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366695,1733381434959,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.959",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366697,1733381434970,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:34.970",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366699,1733381434979,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.979",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366701,1733381434989,"fUST",-501.99943515,0.00021917,2,"2024-12-05T06:50:34.989",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366703,1733381434999,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:34.999",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366705,1733381435008,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.008",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366707,1733381435018,"fUST",-381.3822211,0.00021917,2,"2024-12-05T06:50:35.018",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366709,1733381435028,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.028",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366711,1733381435038,"fUST",-537.66226774,0.00021917,2,"2024-12-05T06:50:35.038",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366713,1733381435047,"fUST",-513.02107,0.00021917,2,"2024-12-05T06:50:35.047",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366715,1733381435057,"fUST",-502.7744345,0.00021917,2,"2024-12-05T06:50:35.057",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366717,1733381435067,"fUST",-592.79,0.00021917,2,"2024-12-05T06:50:35.067",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366719,1733381435077,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.077",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366721,1733381435087,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.087",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366723,1733381435097,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.097",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366725,1733381435107,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.107",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366727,1733381435116,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.116",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366729,1733381435126,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.126",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366731,1733381435136,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.136",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366733,1733381435145,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.145",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366735,1733381435155,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.155",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366737,1733381435165,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.165",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366739,1733381435175,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.175",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366741,1733381435184,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.184",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366743,1733381435193,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.193",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366745,1733381435202,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.202",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366747,1733381435212,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.212",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366749,1733381435222,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.222",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366751,1733381435232,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.232",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366753,1733381435241,"fUST",-174.54764,0.00021917,2,"2024-12-05T06:50:35.241",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366755,1733381435250,"fUST",-174.547646,0.00021917,2,"2024-12-05T06:50:35.250",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366757,1733381435259,"fUST",-501.66660621,0.00021917,2,"2024-12-05T06:50:35.259",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366759,1733381435269,"fUST",-503.87310113,0.00021917,2,"2024-12-05T06:50:35.269",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366761,1733381435279,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.279",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366763,1733381435288,"fUST",-502.0049032,0.00021917,2,"2024-12-05T06:50:35.288",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366765,1733381435297,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.297",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366767,1733381435307,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:35.307",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366769,1733381435319,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:35.319",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366771,1733381435329,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:35.329",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366773,1733381435338,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:35.338",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366775,1733381435348,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:35.348",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366777,1733381435357,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:35.357",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366779,1733381435368,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:35.368",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366781,1733381435378,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:35.378",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366783,1733381435388,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:35.388",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366785,1733381435400,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.400",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366786,1733381435415,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.415",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366787,1733381435437,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.437",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366788,1733381435446,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.446",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366789,1733381435455,"fUST",-503.35563996,0.00021917,2,"2024-12-05T06:50:35.455",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366790,1733381435464,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.464",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366791,1733381435474,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.474",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366792,1733381435483,"fUST",-282.35973239,0.00021917,2,"2024-12-05T06:50:35.483",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366793,1733381435493,"fUST",-502.80309216,0.00021917,2,"2024-12-05T06:50:35.493",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366794,1733381435502,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.502",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366795,1733381435511,"fUST",-500.96946286,0.00021917,2,"2024-12-05T06:50:35.511",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366796,1733381435520,"fUST",-501.83489639,0.00021917,2,"2024-12-05T06:50:35.520",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366797,1733381435529,"fUST",-568.44,0.00021917,2,"2024-12-05T06:50:35.529",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366798,1733381435538,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.538",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366799,1733381435548,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.548",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366800,1733381435557,"fUST",-535.86370243,0.00021917,2,"2024-12-05T06:50:35.557",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366801,1733381435571,"fUST",-502.42223219,0.00021917,2,"2024-12-05T06:50:35.571",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366802,1733381435581,"fUST",-501.13247711,0.00021917,2,"2024-12-05T06:50:35.581",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366803,1733381435590,"fUST",-1000.57682757,0.00021917,2,"2024-12-05T06:50:35.590",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366804,1733381435599,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.599",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366806,1733381435610,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.610",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366808,1733381435619,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.619",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366810,1733381435629,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.629",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366812,1733381435639,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.639",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366814,1733381435648,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.648",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366816,1733381435659,"fUST",-171.51733839,0.00021917,2,"2024-12-05T06:50:35.659",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366818,1733381435669,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.669",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366820,1733381435678,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.678",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366822,1733381435687,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.687",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366824,1733381435697,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.697",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366826,1733381435706,"fUST",-503.50210119,0.00021917,2,"2024-12-05T06:50:35.706",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366828,1733381435715,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.715",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366830,1733381435724,"fUST",-530.73701566,0.00021917,2,"2024-12-05T06:50:35.724",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366832,1733381435734,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.734",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366834,1733381435743,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.743",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366836,1733381435753,"fUST",-577.47233134,0.00021917,2,"2024-12-05T06:50:35.753",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366838,1733381435763,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.763",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366839,1733381435773,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.773",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366842,1733381435783,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.783",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366843,1733381435793,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.793",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366845,1733381435802,"fUST",-503.89331945,0.00021917,2,"2024-12-05T06:50:35.802",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366848,1733381435812,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.812",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366849,1733381435823,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.823",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366851,1733381435833,"fUST",-500.88416201,0.00021917,2,"2024-12-05T06:50:35.833",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366853,1733381435842,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.842",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366855,1733381435852,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.852",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366857,1733381435862,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.862",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366859,1733381435871,"fUST",-604.01,0.00021917,2,"2024-12-05T06:50:35.871",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366861,1733381435881,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.881",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366864,1733381435891,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.891",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366865,1733381435900,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.900",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366867,1733381435910,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.910",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366869,1733381435920,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.920",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366871,1733381435929,"fUST",-542.58234077,0.00021917,2,"2024-12-05T06:50:35.929",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366874,1733381435939,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.939",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366875,1733381435948,"fUST",-509.52448693,0.00021917,2,"2024-12-05T06:50:35.948",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366877,1733381435957,"fUST",-182.5741817,0.00021917,2,"2024-12-05T06:50:35.957",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366879,1733381435967,"fUST",-516.79460991,0.00021917,2,"2024-12-05T06:50:35.967",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366882,1733381435976,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.976",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366883,1733381435986,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.986",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366886,1733381435996,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:35.996",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366888,1733381436005,"fUST",-502.20293542,0.00021917,2,"2024-12-05T06:50:36.005",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366890,1733381436017,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.017",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366892,1733381436034,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.034",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366894,1733381436060,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.060",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366896,1733381436070,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.070",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366898,1733381436080,"fUST",-547.74344791,0.00021917,2,"2024-12-05T06:50:36.080",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366900,1733381436090,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.090",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366902,1733381436099,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:36.099",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366904,1733381436108,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.108",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366906,1733381436118,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.118",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366908,1733381436127,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:36.127",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366910,1733381436136,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:36.136",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366912,1733381436146,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:36.146",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366914,1733381436155,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:36.155",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366916,1733381436165,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.165",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366918,1733381436174,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.174",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366926,1733381436244,"fUST",-1000.0,0.00021917,5,"2024-12-05T06:50:36.244",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366928,1733381436254,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.254",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366930,1733381436263,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.263",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366932,1733381436273,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.273",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366934,1733381436283,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.283",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366936,1733381436292,"fUST",-503.30226867,0.00021917,2,"2024-12-05T06:50:36.292",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366938,1733381436301,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.301",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366940,1733381436310,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.310",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366942,1733381436321,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.321",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366944,1733381436329,"fUST",-277.55370183,0.00021917,2,"2024-12-05T06:50:36.329",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366946,1733381436339,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.339",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366948,1733381436348,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.348",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366950,1733381436357,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.357",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366952,1733381436366,"fUST",-507.03263471,0.00021917,2,"2024-12-05T06:50:36.366",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366954,1733381436376,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.376",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366956,1733381436385,"fUST",-601.42,0.00021917,2,"2024-12-05T06:50:36.385",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366958,1733381436394,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.394",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366960,1733381436403,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.403",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366962,1733381436412,"fUST",-502.52467744,0.00021917,2,"2024-12-05T06:50:36.412",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366964,1733381436421,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.421",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366966,1733381436430,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.430",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366967,1733381436439,"fUST",-614.86177195,0.00021917,2,"2024-12-05T06:50:36.439",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366969,1733381436448,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.448",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366971,1733381436458,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.458",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366974,1733381436468,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.468",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366976,1733381436478,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.478",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366978,1733381436487,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.487",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366980,1733381436497,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.497",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366982,1733381436506,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.506",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366984,1733381436515,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.515",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366986,1733381436525,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.525",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366987,1733381436534,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.534",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366989,1733381436543,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.543",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366991,1733381436552,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.552",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366993,1733381436565,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.565",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366995,1733381436575,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.575",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366997,1733381436585,"fUST",-501.83827085,0.00021917,2,"2024-12-05T06:50:36.585",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344366999,1733381436595,"fUST",-456.5835037,0.00021917,2,"2024-12-05T06:50:36.595",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367001,1733381436604,"fUST",-504.79981153,0.00021917,2,"2024-12-05T06:50:36.604",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367003,1733381436614,"fUST",-464.64106721,0.00021917,2,"2024-12-05T06:50:36.614",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367005,1733381436624,"fUST",-507.87463647,0.00021917,2,"2024-12-05T06:50:36.624",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367007,1733381436633,"fUST",-501.63921867,0.00021917,2,"2024-12-05T06:50:36.633",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367009,1733381436643,"fUST",-279.54164446,0.00021917,2,"2024-12-05T06:50:36.643",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367011,1733381436653,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.653",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367013,1733381436662,"fUST",-501.78935589,0.00021917,2,"2024-12-05T06:50:36.662",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367015,1733381436671,"fUST",-503.56570633,0.00021917,2,"2024-12-05T06:50:36.671",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367017,1733381436680,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.680",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367019,1733381436689,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.689",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367021,1733381436699,"fUST",-648.7182961,0.00021917,2,"2024-12-05T06:50:36.699",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367023,1733381436708,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.708",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367025,1733381436718,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.718",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367027,1733381436728,"fUST",-502.99413697,0.00021917,2,"2024-12-05T06:50:36.728",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367029,1733381436738,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.738",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367031,1733381436748,"fUST",-348.94867183,0.00021917,2,"2024-12-05T06:50:36.748",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367033,1733381436757,"fUST",-508.68313559,0.00021917,2,"2024-12-05T06:50:36.757",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367035,1733381436767,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.767",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367037,1733381436777,"fUST",-502.69801521,0.00021917,2,"2024-12-05T06:50:36.777",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367039,1733381436787,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.787",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367041,1733381436796,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.796",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367043,1733381436805,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.805",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367045,1733381436814,"fUST",-511.59805022,0.00021917,2,"2024-12-05T06:50:36.814",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367047,1733381436825,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.825",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367049,1733381436834,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.834",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367051,1733381436844,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.844",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367053,1733381436853,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.853",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367055,1733381436863,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.863",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367057,1733381436872,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.872",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367059,1733381436881,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.881",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367061,1733381436890,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.890",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367063,1733381436899,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.899",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367065,1733381436909,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.909",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367067,1733381436918,"fUST",-502.77454305,0.00021917,2,"2024-12-05T06:50:36.918",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367069,1733381436927,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.927",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367071,1733381436937,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.937",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367073,1733381436947,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.947",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367075,1733381436956,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.956",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367077,1733381436966,"fUST",-500.77661538,0.00021917,2,"2024-12-05T06:50:36.966",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367079,1733381436975,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:36.975",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367081,1733381436984,"fUST",-507.40322178,0.00021917,2,"2024-12-05T06:50:36.984",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367083,1733381436993,"fUST",-544.47,0.00021917,2,"2024-12-05T06:50:36.993",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367085,1733381437003,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.003",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367087,1733381437012,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.012",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367089,1733381437021,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.021",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367091,1733381437030,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.030",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367093,1733381437039,"fUST",-519.38225147,0.00021917,2,"2024-12-05T06:50:37.039",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367095,1733381437048,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.048",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367097,1733381437058,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.058",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367098,1733381437069,"fUST",-507.85007512,0.00021917,2,"2024-12-05T06:50:37.069",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367099,1733381437078,"fUST",-501.56549851,0.00021917,2,"2024-12-05T06:50:37.078",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367101,1733381437088,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.088",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367103,1733381437098,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.098",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367105,1733381437108,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.108",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367107,1733381437118,"fUST",-502.99300384,0.00021917,2,"2024-12-05T06:50:37.118",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367109,1733381437129,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.129",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367111,1733381437140,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.140",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367113,1733381437150,"fUST",-417.55446422,0.00021917,2,"2024-12-05T06:50:37.150",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367115,1733381437159,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.159",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367117,1733381437169,"fUST",-506.61764729,0.00021917,2,"2024-12-05T06:50:37.169",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367119,1733381437179,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.179",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367120,1733381437188,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.188",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367122,1733381437198,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.198",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367125,1733381437207,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.207",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367127,1733381437217,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.217",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367128,1733381437228,"fUST",-501.49631096,0.00021917,2,"2024-12-05T06:50:37.228",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367130,1733381437237,"fUST",-510.14227432,0.00021917,2,"2024-12-05T06:50:37.237",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367133,1733381437246,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.246",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367134,1733381437255,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.255",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367137,1733381437265,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.265",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367138,1733381437275,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.275",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367141,1733381437284,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.284",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367143,1733381437294,"fUST",-501.36204947,0.00021917,2,"2024-12-05T06:50:37.294",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367145,1733381437303,"fUST",-507.00558121,0.00021917,2,"2024-12-05T06:50:37.303",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367147,1733381437313,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.313",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367149,1733381437324,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.324",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367151,1733381437333,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.333",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367153,1733381437344,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.344",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367155,1733381437352,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.352",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367157,1733381437362,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.362",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367158,1733381437371,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.371",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367167,1733381437437,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.437",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367169,1733381437453,"fUST",-503.15377293,0.00021917,2,"2024-12-05T06:50:37.453",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367171,1733381437463,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.463",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367173,1733381437472,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.472",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367176,1733381437481,"fUST",-503.36026499,0.00021917,2,"2024-12-05T06:50:37.481",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367177,1733381437490,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.490",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367178,1733381437499,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.499",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367180,1733381437509,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.509",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367182,1733381437519,"fUST",-865.56,0.00021917,2,"2024-12-05T06:50:37.519",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367184,1733381437528,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.528",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367186,1733381437538,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.538",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367188,1733381437547,"fUST",-255.6401866,0.00021917,2,"2024-12-05T06:50:37.547",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367190,1733381437556,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.556",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367191,1733381437569,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.569",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367192,1733381437579,"fUST",-507.69903751,0.00021917,2,"2024-12-05T06:50:37.579",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367193,1733381437588,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.588",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367194,1733381437598,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.598",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367195,1733381437609,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.609",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367196,1733381437618,"fUST",-282.47783712,0.00021917,2,"2024-12-05T06:50:37.618",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367197,1733381437628,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.628",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367198,1733381437638,"fUST",-191.66709854,0.00021917,2,"2024-12-05T06:50:37.638",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367199,1733381437648,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.648",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367200,1733381437657,"fUST",-509.6926477,0.00021917,2,"2024-12-05T06:50:37.657",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367201,1733381437666,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.666",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367202,1733381437676,"fUST",-505.46015637,0.00021917,2,"2024-12-05T06:50:37.676",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367203,1733381437685,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.685",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367204,1733381437695,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.695",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367205,1733381437704,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.704",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367206,1733381437714,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.714",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367207,1733381437723,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.723",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367208,1733381437732,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.732",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367209,1733381437741,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.741",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367210,1733381437750,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.750",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367211,1733381437760,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.760",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367212,1733381437770,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.770",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367213,1733381437779,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.779",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367214,1733381437789,"fUST",-560.62267039,0.00021917,2,"2024-12-05T06:50:37.789",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367215,1733381437799,"fUST",-169.95658278,0.00021917,2,"2024-12-05T06:50:37.799",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367216,1733381437808,"fUST",-502.41959312,0.00021917,2,"2024-12-05T06:50:37.808",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367217,1733381437818,"fUST",-504.37178962,0.00021917,2,"2024-12-05T06:50:37.818",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367218,1733381437828,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.828",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367219,1733381437837,"fUST",-503.94757147,0.00021917,2,"2024-12-05T06:50:37.837",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367220,1733381437846,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.846",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367221,1733381437856,"fUST",-512.94305819,0.00021917,2,"2024-12-05T06:50:37.856",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367222,1733381437865,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.865",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367223,1733381437874,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.874",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367224,1733381437883,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.883",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367225,1733381437893,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.893",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367226,1733381437902,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.902",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367227,1733381437911,"fUST",-517.68104949,0.00021917,2,"2024-12-05T06:50:37.911",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367228,1733381437920,"fUST",-432.94769451,0.00021917,2,"2024-12-05T06:50:37.920",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367229,1733381437930,"fUST",-502.2110857,0.00021917,2,"2024-12-05T06:50:37.930",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367230,1733381437939,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.939",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367231,1733381437949,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.949",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367232,1733381437958,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.958",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367233,1733381437968,"fUST",-699.59,0.00021917,2,"2024-12-05T06:50:37.968",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367234,1733381437977,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.977",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367235,1733381437986,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.986",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367236,1733381437996,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:37.996",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367237,1733381438005,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.005",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367238,1733381438014,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.014",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367239,1733381438025,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.025",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367240,1733381438034,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.034",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367241,1733381438044,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.044",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367243,1733381438053,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.053",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367245,1733381438063,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.063",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367247,1733381438074,"fUST",-518.61029971,0.00021917,2,"2024-12-05T06:50:38.074",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367249,1733381438084,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.084",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367251,1733381438094,"fUST",-531.26,0.00021917,2,"2024-12-05T06:50:38.094",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367253,1733381438104,"fUST",-505.57492005,0.00021917,2,"2024-12-05T06:50:38.104",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367255,1733381438114,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.114",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367257,1733381438124,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.124",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367259,1733381438133,"fUST",-506.66833609,0.00021917,2,"2024-12-05T06:50:38.133",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367262,1733381438143,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:38.143",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367264,1733381438152,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:38.152",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367266,1733381438162,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:38.162",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367268,1733381438171,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.171",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367270,1733381438181,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:38.181",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367272,1733381438190,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.190",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367273,1733381438199,"fUST",-206.087271,0.00021917,2,"2024-12-05T06:50:38.199",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367274,1733381438208,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.208",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367276,1733381438217,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.217",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367278,1733381438227,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.227",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367279,1733381438236,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.236",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367281,1733381438245,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.245",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367282,1733381438254,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.254",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367283,1733381438263,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.263",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367284,1733381438273,"fUST",-613.01634193,0.00021917,2,"2024-12-05T06:50:38.273",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367285,1733381438282,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.282",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367286,1733381438292,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.292",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367287,1733381438301,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.301",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367288,1733381438310,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.310",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367289,1733381438322,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.322",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367290,1733381438331,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.331",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367291,1733381438341,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.341",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367292,1733381438350,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.350",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367293,1733381438361,"fUST",-694.834761,0.00021917,2,"2024-12-05T06:50:38.361",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367294,1733381438370,"fUST",-694.83476,0.00021917,2,"2024-12-05T06:50:38.370",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367295,1733381438380,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.380",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367296,1733381438389,"fUST",-506.45391553,0.00021917,2,"2024-12-05T06:50:38.389",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367297,1733381438398,"fUST",-503.44572064,0.00021917,2,"2024-12-05T06:50:38.398",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367298,1733381438408,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.408",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367299,1733381438419,"fUST",-511.23624809,0.00021917,2,"2024-12-05T06:50:38.419",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367300,1733381438428,"fUST",-506.06231842,0.00021917,2,"2024-12-05T06:50:38.428",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367301,1733381438445,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.445",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367302,1733381438454,"fUST",-414.67738972,0.00021917,2,"2024-12-05T06:50:38.454",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367303,1733381438464,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.464",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367304,1733381438473,"fUST",-194.91888513,0.00021917,2,"2024-12-05T06:50:38.473",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367305,1733381438484,"fUST",-502.77936736,0.00021917,2,"2024-12-05T06:50:38.484",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367306,1733381438495,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:38.495",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367307,1733381438571,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:38.571",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367308,1733381438581,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.581",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367309,1733381438591,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.591",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367310,1733381438600,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.600",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367311,1733381438610,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.610",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367312,1733381438620,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.620",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367313,1733381438629,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.629",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367314,1733381438638,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.638",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367315,1733381438649,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.649",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367316,1733381438660,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.660",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367317,1733381438670,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.670",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367318,1733381438679,"fUST",-246.44937471,0.00021917,2,"2024-12-05T06:50:38.679",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367319,1733381438688,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.688",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367320,1733381438697,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.697",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367321,1733381438707,"fUST",-9592.93,0.00021917,2,"2024-12-05T06:50:38.707",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367322,1733381438716,"fUST",-618.2769747,0.00021917,2,"2024-12-05T06:50:38.716",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367323,1733381438726,"fUST",-505.49417212,0.00021917,2,"2024-12-05T06:50:38.726",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367324,1733381438736,"fUST",-378.1530291,0.00021917,2,"2024-12-05T06:50:38.736",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367325,1733381438746,"fUST",-503.56413199,0.00021917,2,"2024-12-05T06:50:38.746",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367326,1733381438755,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.755",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367327,1733381438764,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.764",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367328,1733381438774,"fUST",-504.42980118,0.00021917,2,"2024-12-05T06:50:38.774",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367329,1733381438783,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.783",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367330,1733381438792,"fUST",-503.75032391,0.00021917,2,"2024-12-05T06:50:38.792",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367331,1733381438802,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.802",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367332,1733381438811,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.811",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367333,1733381438822,"fUST",-953.45,0.00021917,2,"2024-12-05T06:50:38.822",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367334,1733381438832,"fUST",-534.89,0.00021917,2,"2024-12-05T06:50:38.832",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367335,1733381438841,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.841",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367336,1733381438851,"fUST",-237.94146452,0.00021917,2,"2024-12-05T06:50:38.851",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367337,1733381438860,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.860",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367338,1733381438869,"fUST",-508.23018506,0.00021917,2,"2024-12-05T06:50:38.869",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367339,1733381438879,"fUST",-505.92346773,0.00021917,2,"2024-12-05T06:50:38.879",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367340,1733381438888,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.888",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367341,1733381438897,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.897",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367342,1733381438907,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:38.907",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367343,1733381438916,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:38.916",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367344,1733381438926,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:38.926",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367345,1733381438936,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.936",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367346,1733381438945,"fUST",-506.49189555,0.00021917,2,"2024-12-05T06:50:38.945",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367347,1733381438955,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:38.955",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367348,1733381438964,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:38.964",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367349,1733381438974,"fUST",-652.9,0.00021917,2,"2024-12-05T06:50:38.974",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367350,1733381438985,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:38.985",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367351,1733381438995,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:38.995",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367352,1733381439004,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.004",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367353,1733381439014,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:39.014",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367354,1733381439023,"fUST",-151.0,0.00021917,2,"2024-12-05T06:50:39.023",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367355,1733381439032,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.032",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367356,1733381439042,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.042",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367357,1733381439051,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.051",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367358,1733381439061,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.061",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367359,1733381439072,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.072",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367360,1733381439081,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.081",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367361,1733381439091,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.091",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367362,1733381439100,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.100",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367363,1733381439110,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.110",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367364,1733381439119,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.119",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367365,1733381439130,"fUST",-501.16327428,0.00021917,2,"2024-12-05T06:50:39.130",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367366,1733381439140,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.140",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367367,1733381439150,"fUST",-200.0,0.00021917,2,"2024-12-05T06:50:39.150",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367368,1733381439159,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.159",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367369,1733381439169,"fUST",-503.87248444,0.00021917,2,"2024-12-05T06:50:39.169",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367370,1733381439178,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.178",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367371,1733381439187,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.187",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367372,1733381439197,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.197",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367373,1733381439206,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.206",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367374,1733381439216,"fUST",-500.98616635,0.00021917,2,"2024-12-05T06:50:39.216",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367375,1733381439226,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.226",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367376,1733381439235,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.235",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367377,1733381439245,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.245",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367378,1733381439254,"fUST",-501.53031967,0.00021917,2,"2024-12-05T06:50:39.254",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367379,1733381439264,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.264",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367380,1733381439273,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.273",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367381,1733381439283,"fUST",-504.8199287,0.00021917,2,"2024-12-05T06:50:39.283",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367382,1733381439292,"fUST",-503.09763676,0.00021917,2,"2024-12-05T06:50:39.292",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367383,1733381439302,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.302",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367384,1733381439311,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.311",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367385,1733381439323,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.323",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367386,1733381439332,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.332",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367387,1733381439342,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.342",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367388,1733381439351,"fUST",-890.29,0.00021917,2,"2024-12-05T06:50:39.351",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367389,1733381439360,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.360",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367390,1733381439369,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.369",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367391,1733381439379,"fUST",-502.74376141,0.00021917,2,"2024-12-05T06:50:39.379",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367392,1733381439388,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.388",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367393,1733381439398,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.398",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367394,1733381439408,"fUST",-9903.48,0.00021917,2,"2024-12-05T06:50:39.408",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367395,1733381439417,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.417",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367396,1733381439428,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.428",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367397,1733381439437,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.437",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367398,1733381439446,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.446",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367399,1733381439456,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.456",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367400,1733381439466,"fUST",-416.992768,0.00021917,2,"2024-12-05T06:50:39.466",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367401,1733381439475,"fUST",-416.992774,0.00021917,2,"2024-12-05T06:50:39.475",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367402,1733381439484,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.484",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367403,1733381439494,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.494",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367404,1733381439504,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.504",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367405,1733381439513,"fUST",-1983.27,0.00021917,2,"2024-12-05T06:50:39.513",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367406,1733381439523,"fUST",-500.65707517,0.00021917,2,"2024-12-05T06:50:39.523",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367408,1733381439533,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.533",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367413,1733381439599,"fUST",-504.64783907,0.00021917,2,"2024-12-05T06:50:39.599",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367414,1733381439610,"fUST",-369.15309112,0.00021917,2,"2024-12-05T06:50:39.610",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367415,1733381439621,"fUST",-501.29739928,0.00021917,2,"2024-12-05T06:50:39.621",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367416,1733381439631,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.631",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367418,1733381439642,"fUST",-514.9591044,0.00021917,2,"2024-12-05T06:50:39.642",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367419,1733381439652,"fUST",-530.9539688,0.00021917,2,"2024-12-05T06:50:39.652",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367422,1733381439662,"fUST",-507.39372509,0.00021917,2,"2024-12-05T06:50:39.662",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367424,1733381439671,"fUST",-520.74366134,0.00021917,2,"2024-12-05T06:50:39.671",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367426,1733381439681,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.681",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367428,1733381439691,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.691",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367430,1733381439701,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.701",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367432,1733381439710,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.710",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367433,1733381439720,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.720",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367435,1733381439729,"fUST",-1537.63,0.00021917,2,"2024-12-05T06:50:39.729",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367436,1733381439738,"fUST",-501.62384835,0.00021917,2,"2024-12-05T06:50:39.738",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367438,1733381439748,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.748",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367439,1733381439758,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.758",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367440,1733381439768,"fUST",-507.65072593,0.00021917,2,"2024-12-05T06:50:39.768",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367441,1733381439777,"fUST",-502.4312289,0.00021917,2,"2024-12-05T06:50:39.777",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367442,1733381439787,"fUST",-503.02281552,0.00021917,2,"2024-12-05T06:50:39.787",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367443,1733381439796,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.796",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367444,1733381439806,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.806",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367445,1733381439815,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.815",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367446,1733381439828,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.828",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367447,1733381439838,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.838",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367449,1733381439848,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.848",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367451,1733381439858,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.858",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367452,1733381439867,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.867",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367454,1733381439878,"fUST",-507.87396761,0.00021917,2,"2024-12-05T06:50:39.878",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367455,1733381439887,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.887",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367456,1733381439898,"fUST",-503.07265445,0.00021917,2,"2024-12-05T06:50:39.898",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367457,1733381439908,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.908",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367458,1733381439918,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.918",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367459,1733381439929,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.929",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367460,1733381439939,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.939",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367461,1733381439949,"fUST",-570.18,0.00021917,2,"2024-12-05T06:50:39.949",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367462,1733381439959,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.959",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367463,1733381439969,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:39.969",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367464,1733381439978,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.978",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367465,1733381439989,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.989",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367466,1733381439998,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:39.998",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367467,1733381440009,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:40.009",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367468,1733381440018,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.018",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367469,1733381440028,"fUST",-791.426322,0.00021917,2,"2024-12-05T06:50:40.028",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367470,1733381440037,"fUST",-791.42631865,0.00021917,2,"2024-12-05T06:50:40.037",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367471,1733381440047,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.047",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367472,1733381440057,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.057",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367473,1733381440066,"fUST",-502.27009913,0.00021917,2,"2024-12-05T06:50:40.066",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367474,1733381440078,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.078",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367475,1733381440088,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.088",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367476,1733381440098,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.098",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367477,1733381440108,"fUST",-539.65065411,0.00021917,2,"2024-12-05T06:50:40.108",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367478,1733381440118,"fUST",-625.23775716,0.00021917,2,"2024-12-05T06:50:40.118",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367479,1733381440128,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.128",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367480,1733381440137,"fUST",-485.13271045,0.00021917,2,"2024-12-05T06:50:40.137",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367481,1733381440146,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.146",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367482,1733381440156,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.156",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367483,1733381440166,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.166",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367484,1733381440175,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.175",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367485,1733381440185,"fUST",-507.26785044,0.00021917,2,"2024-12-05T06:50:40.185",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367486,1733381440194,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.194",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367487,1733381440203,"fUST",-247.23200561,0.00021917,2,"2024-12-05T06:50:40.203",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367488,1733381440212,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.212",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367489,1733381440221,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.221",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367490,1733381440230,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.230",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367491,1733381440240,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.240",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367492,1733381440249,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.249",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367493,1733381440258,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.258",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367494,1733381440267,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.267",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367495,1733381440277,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.277",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367496,1733381440286,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.286",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367497,1733381440296,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.296",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367498,1733381440305,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.305",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367499,1733381440320,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.320",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367500,1733381440330,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.330",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367501,1733381440339,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.339",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367502,1733381440349,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.349",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367503,1733381440358,"fUST",-870.906184,0.00021917,2,"2024-12-05T06:50:40.358",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367504,1733381440368,"fUST",-870.906182,0.00021917,2,"2024-12-05T06:50:40.368",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367505,1733381440377,"fUST",-501.63550024,0.00021917,2,"2024-12-05T06:50:40.377",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367506,1733381440387,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.387",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367507,1733381440396,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.396",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367508,1733381440405,"fUST",-507.09442332,0.00021917,2,"2024-12-05T06:50:40.405",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367509,1733381440415,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.415",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367510,1733381440424,"fUST",-519.30178561,0.00021917,2,"2024-12-05T06:50:40.424",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367511,1733381440434,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.434",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367512,1733381440443,"fUST",-503.85914241,0.00021917,2,"2024-12-05T06:50:40.443",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367513,1733381440453,"fUST",-503.05972356,0.00021917,2,"2024-12-05T06:50:40.453",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367514,1733381440462,"fUST",-500.96620062,0.00021917,2,"2024-12-05T06:50:40.462",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367515,1733381440472,"fUST",-502.68439752,0.00021917,2,"2024-12-05T06:50:40.472",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367516,1733381440482,"fUST",-503.08315026,0.00021917,2,"2024-12-05T06:50:40.482",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367517,1733381440491,"fUST",-603.53842217,0.00021917,2,"2024-12-05T06:50:40.491",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367518,1733381440501,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.501",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367519,1733381440561,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.561",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367520,1733381440579,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.579",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367521,1733381440589,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.589",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367522,1733381440600,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.600",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367523,1733381440611,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.611",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367524,1733381440620,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.620",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367525,1733381440630,"fUST",-506.89133073,0.00021917,2,"2024-12-05T06:50:40.630",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367526,1733381440639,"fUST",-501.68906462,0.00021917,2,"2024-12-05T06:50:40.639",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367527,1733381440649,"fUST",-507.64471941,0.00021917,2,"2024-12-05T06:50:40.649",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367528,1733381440659,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.659",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367529,1733381440668,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.668",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367530,1733381440677,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.677",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367531,1733381440687,"fUST",-500.80089018,0.00021917,2,"2024-12-05T06:50:40.687",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367532,1733381440697,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.697",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367533,1733381440706,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.706",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367534,1733381440716,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.716",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367535,1733381440726,"fUST",-339.93833507,0.00021917,2,"2024-12-05T06:50:40.726",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367536,1733381440736,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.736",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367537,1733381440745,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.745",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367538,1733381440755,"fUST",-592.5,0.00021917,2,"2024-12-05T06:50:40.755",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367539,1733381440765,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.765",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367540,1733381440775,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.775",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367541,1733381440784,"fUST",-503.87102896,0.00021917,2,"2024-12-05T06:50:40.784",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367542,1733381440794,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.794",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367543,1733381440804,"fUST",-477.63099693,0.00021917,2,"2024-12-05T06:50:40.804",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367544,1733381440814,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.814",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367545,1733381440827,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.827",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367546,1733381440837,"fUST",-2096.26,0.00021917,2,"2024-12-05T06:50:40.837",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367547,1733381440846,"fUST",-772.05,0.00021917,2,"2024-12-05T06:50:40.846",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367548,1733381440855,"fUST",-504.53647792,0.00021917,2,"2024-12-05T06:50:40.855",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367549,1733381440865,"fUST",-509.72,0.00021917,2,"2024-12-05T06:50:40.865",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367550,1733381440875,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.875",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367551,1733381440885,"fUST",-504.04437179,0.00021917,2,"2024-12-05T06:50:40.885",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367552,1733381440895,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.895",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367553,1733381440905,"fUST",-996.25,0.00021917,2,"2024-12-05T06:50:40.905",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367554,1733381440914,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.914",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367555,1733381440924,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.924",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367556,1733381440934,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.934",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367557,1733381440944,"fUST",-511.70224761,0.00021917,2,"2024-12-05T06:50:40.944",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367558,1733381440953,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.953",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367559,1733381440963,"fUST",-377.28387781,0.00021917,2,"2024-12-05T06:50:40.963",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367560,1733381440973,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.973",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367561,1733381440982,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.982",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367562,1733381440992,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:40.992",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367563,1733381441016,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.016",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367564,1733381441033,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.033",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367565,1733381441051,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.051",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367566,1733381441073,"fUST",-502.82119646,0.00021917,2,"2024-12-05T06:50:41.073",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367567,1733381441092,"fUST",-666.26,0.00021917,2,"2024-12-05T06:50:41.092",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367568,1733381441111,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.111",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367569,1733381441128,"fUST",-1060.62,0.00021917,2,"2024-12-05T06:50:41.128",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367570,1733381441144,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.144",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367571,1733381441164,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.164",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367572,1733381441184,"fUST",-202.71366912,0.00021917,2,"2024-12-05T06:50:41.184",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367573,1733381441201,"fUST",-611.31,0.00021917,2,"2024-12-05T06:50:41.201",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367574,1733381441214,"fUST",-554.43206206,0.00021917,2,"2024-12-05T06:50:41.214",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367575,1733381441234,"fUST",-505.22782584,0.00021917,2,"2024-12-05T06:50:41.234",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367576,1733381441248,"fUST",-503.42630283,0.00021917,2,"2024-12-05T06:50:41.248",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367577,1733381441263,"fUST",-501.70061839,0.00021917,2,"2024-12-05T06:50:41.263",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367578,1733381441277,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.277",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367579,1733381441292,"fUST",-504.53411051,0.00021917,2,"2024-12-05T06:50:41.292",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367580,1733381441306,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.306",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367581,1733381441321,"fUST",-2210.05,0.00021917,2,"2024-12-05T06:50:41.321",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367582,1733381441335,"fUST",-502.71462984,0.00021917,2,"2024-12-05T06:50:41.335",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367583,1733381441350,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.350",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367584,1733381441365,"fUST",-562.92388226,0.00021917,2,"2024-12-05T06:50:41.365",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367585,1733381441379,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.379",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367586,1733381441393,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.393",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367587,1733381441408,"fUST",-502.72750242,0.00021917,2,"2024-12-05T06:50:41.408",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367588,1733381441422,"fUST",-1001.26,0.00021917,2,"2024-12-05T06:50:41.422",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367589,1733381441437,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.437",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367590,1733381441451,"fUST",-501.58372116,0.00021917,2,"2024-12-05T06:50:41.451",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367591,1733381441465,"fUST",-509.75486538,0.00021917,2,"2024-12-05T06:50:41.465",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367592,1733381441479,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.479",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367593,1733381441494,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.494",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367594,1733381441509,"fUST",-502.93775745,0.00021917,2,"2024-12-05T06:50:41.509",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367595,1733381441523,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.523",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367596,1733381441538,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.538",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367597,1733381441553,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.553",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367598,1733381441569,"fUST",-632.74,0.00021917,2,"2024-12-05T06:50:41.569",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367599,1733381441584,"fUST",-501.27004685,0.00021917,2,"2024-12-05T06:50:41.584",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367600,1733381441599,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.599",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367601,1733381441614,"fUST",-504.64870493,0.00021917,2,"2024-12-05T06:50:41.614",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367602,1733381441628,"fUST",-503.33530737,0.00021917,2,"2024-12-05T06:50:41.628",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367603,1733381441645,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.645",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367604,1733381441656,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.656",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367605,1733381441753,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.753",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367606,1733381441769,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.769",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367607,1733381441778,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.778",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367608,1733381441788,"fUST",-503.46795759,0.00021917,2,"2024-12-05T06:50:41.788",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367609,1733381441797,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.797",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367610,1733381441806,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.806",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367611,1733381441815,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.815",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367612,1733381441829,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.829",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367613,1733381441841,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.841",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367614,1733381441851,"fUST",-513.50857287,0.00021917,2,"2024-12-05T06:50:41.851",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367615,1733381441860,"fUST",-1143.72,0.00021917,2,"2024-12-05T06:50:41.860",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367616,1733381441870,"fUST",-501.45486919,0.00021917,2,"2024-12-05T06:50:41.870",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367617,1733381441879,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.879",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367618,1733381441889,"fUST",-529.08,0.00021917,2,"2024-12-05T06:50:41.889",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367619,1733381441898,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.898",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367620,1733381441907,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.907",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367621,1733381441917,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.917",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367622,1733381441927,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:41.927",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367623,1733381441936,"fUST",-504.34589395,0.00021917,2,"2024-12-05T06:50:41.936",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367624,1733381441945,"fUST",-372.93888466,0.00021917,2,"2024-12-05T06:50:41.945",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367625,1733381442100,"fUST",-127.06111534,0.00021917,2,"2024-12-05T06:50:42.100",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367626,1733381442110,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:42.110",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367627,1733381442119,"fUST",-503.02712429,0.00021917,2,"2024-12-05T06:50:42.119",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367628,1733381442129,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:42.129",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367629,1733381442138,"fUST",-571.49,0.00021917,2,"2024-12-05T06:50:42.138",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367630,1733381442147,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:42.147",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367631,1733381442156,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:42.156",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367632,1733381442166,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:42.166",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367633,1733381442175,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:42.175",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367634,1733381442184,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:42.184",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367635,1733381442194,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:42.194",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367636,1733381442203,"fUST",-503.01473835,0.00021917,2,"2024-12-05T06:50:42.203",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367637,1733381442213,"fUST",-501.32132588,0.00021917,2,"2024-12-05T06:50:42.213",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367638,1733381442222,"fUST",-1043.63,0.00021917,2,"2024-12-05T06:50:42.222",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367639,1733381442232,"fUST",-487.11671744,0.00021917,2,"2024-12-05T06:50:42.232",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367640,1733381442242,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:42.242",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367641,1733381442252,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:42.252",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367642,1733381442261,"fUST",-502.73283702,0.00021917,2,"2024-12-05T06:50:42.261",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367643,1733381442271,"fUST",-500.0,0.00021917,2,"2024-12-05T06:50:42.271",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367644,1733381442279,"fUST",-151.125563,0.00021918,2,"2024-12-05T06:50:42.279",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367645,1733381442289,"fUST",-1167.3500576,0.00021921,2,"2024-12-05T06:50:42.289",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367646,1733381442298,"fUST",-209.756238,0.00021955,2,"2024-12-05T06:50:42.298",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367647,1733381442308,"fUST",-500.0,0.00021973,2,"2024-12-05T06:50:42.308",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367648,1733381442319,"fUST",-500.0,0.00021973,2,"2024-12-05T06:50:42.319",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367649,1733381442328,"fUST",-500.0,0.00021973,2,"2024-12-05T06:50:42.328",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367650,1733381442338,"fUST",-528.41710806,0.00021973,2,"2024-12-05T06:50:42.338",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367651,1733381442347,"fUST",-500.0,0.00021973,2,"2024-12-05T06:50:42.347",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367652,1733381442357,"fUST",-264.42798683,0.00021973,2,"2024-12-05T06:50:42.357",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367653,1733381442366,"fUST",-500.29954431,0.00021973,2,"2024-12-05T06:50:42.366",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367654,1733381442375,"fUST",-516.73571809,0.00021973,2,"2024-12-05T06:50:42.375",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367655,1733381442384,"fUST",-151.0,0.00022,9,"2024-12-05T06:50:42.384",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367656,1733381442394,"fUST",-325.0,0.00022,2,"2024-12-05T06:50:42.394",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367657,1733381442404,"fUST",-203.0,0.00022,2,"2024-12-05T06:50:42.404",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367658,1733381442413,"fUST",-157.0,0.00022,2,"2024-12-05T06:50:42.413",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367660,1733381442424,"fUST",-9424.31834042,0.0002201,16,"2024-12-05T06:50:42.424",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367662,1733381442433,"fUST",-150.01,0.00022142,2,"2024-12-05T06:50:42.433",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367663,1733381442442,"fUST",-2276.23169183,0.00022142,2,"2024-12-05T06:50:42.442",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367664,1733381442452,"fUST",-209.756238,0.00022153,2,"2024-12-05T06:50:42.452",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367665,1733381442461,"fUST",-1107.36318772,0.0002216,2,"2024-12-05T06:50:42.461",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367666,1733381442471,"fUST",-500.0,0.00022173,2,"2024-12-05T06:50:42.471",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367667,1733381442480,"fUST",-266.65371498,0.00022173,2,"2024-12-05T06:50:42.480",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367668,1733381442490,"fUST",-200.50035974,0.00022173,2,"2024-12-05T06:50:42.490",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367670,1733381442499,"fUST",-259.89248991,0.00022173,2,"2024-12-05T06:50:42.499",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367671,1733381442508,"fUST",-334.26382218,0.00022173,2,"2024-12-05T06:50:42.508",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367672,1733381442517,"fUST",-323.14122132,0.00022173,2,"2024-12-05T06:50:42.517",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367673,1733381442527,"fUST",-500.69198068,0.00022173,2,"2024-12-05T06:50:42.527",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367674,1733381442536,"fUST",-160.0,0.0002219,2,"2024-12-05T06:50:42.536",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367675,1733381442545,"fUST",-502.33100914,0.00022191,2,"2024-12-05T06:50:42.545",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367676,1733381442554,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.554",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367677,1733381442565,"fUST",-637.03907453,0.00022191,2,"2024-12-05T06:50:42.565",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367678,1733381442577,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.577",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367679,1733381442587,"fUST",-245.75137155,0.00022191,2,"2024-12-05T06:50:42.587",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367680,1733381442597,"fUST",-508.60543267,0.00022191,2,"2024-12-05T06:50:42.597",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367681,1733381442607,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.607",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367682,1733381442616,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.616",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367683,1733381442625,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.625",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367684,1733381442635,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.635",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367685,1733381442646,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.646",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367687,1733381442655,"fUST",-499.25668606,0.00022191,2,"2024-12-05T06:50:42.655",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367689,1733381442664,"fUST",-418.00557517,0.00022191,2,"2024-12-05T06:50:42.664",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367691,1733381442674,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.674",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367693,1733381442684,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.684",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367695,1733381442693,"fUST",-502.15737777,0.00022191,2,"2024-12-05T06:50:42.693",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367697,1733381442703,"fUST",-563.68,0.00022191,2,"2024-12-05T06:50:42.703",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367699,1733381442713,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.713",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367701,1733381442723,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.723",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367702,1733381442732,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.732",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367703,1733381442743,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.743",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367704,1733381442752,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.752",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367705,1733381442762,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.762",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367706,1733381442771,"fUST",-502.6643151,0.00022191,2,"2024-12-05T06:50:42.771",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367707,1733381442781,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.781",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367708,1733381442790,"fUST",-503.78930148,0.00022191,2,"2024-12-05T06:50:42.790",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367709,1733381442799,"fUST",-484.17034977,0.00022191,2,"2024-12-05T06:50:42.799",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367710,1733381442808,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.808",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367711,1733381442821,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.821",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367712,1733381442831,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.831",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367713,1733381442841,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.841",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367714,1733381442851,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.851",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367716,1733381442861,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.861",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367718,1733381442871,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.871",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367720,1733381442880,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.880",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367722,1733381442890,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.890",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367724,1733381442900,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.900",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367725,1733381442910,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:42.910",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367731,1733381442992,"fUST",-555.58339447,0.00022191,2,"2024-12-05T06:50:42.992",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367733,1733381443002,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.002",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367735,1733381443011,"fUST",-475.88866876,0.00022191,2,"2024-12-05T06:50:43.011",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367736,1733381443021,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.021",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367737,1733381443030,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.030",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367739,1733381443039,"fUST",-505.10157609,0.00022191,2,"2024-12-05T06:50:43.039",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367741,1733381443049,"fUST",-501.86970582,0.00022191,2,"2024-12-05T06:50:43.049",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367742,1733381443058,"fUST",-502.60776789,0.00022191,2,"2024-12-05T06:50:43.058",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367743,1733381443067,"fUST",-508.10512909,0.00022191,2,"2024-12-05T06:50:43.067",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367744,1733381443080,"fUST",-592.79,0.00022191,2,"2024-12-05T06:50:43.080",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367745,1733381443090,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.090",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367746,1733381443100,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.100",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367747,1733381443110,"fUST",-513.40695836,0.00022191,2,"2024-12-05T06:50:43.110",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367748,1733381443119,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.119",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367750,1733381443130,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.130",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367751,1733381443140,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.140",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367752,1733381443150,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.150",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367753,1733381443161,"fUST",-507.02384289,0.00022191,2,"2024-12-05T06:50:43.161",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367754,1733381443171,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.171",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367755,1733381443180,"fUST",-568.44,0.00022191,2,"2024-12-05T06:50:43.180",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367756,1733381443190,"fUST",-526.92067014,0.00022191,2,"2024-12-05T06:50:43.190",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367757,1733381443199,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.199",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367758,1733381443209,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.209",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367759,1733381443218,"fUST",-641.17505276,0.00022191,2,"2024-12-05T06:50:43.218",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367760,1733381443228,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.228",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367761,1733381443238,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.238",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367762,1733381443247,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.247",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367763,1733381443257,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.257",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367764,1733381443267,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.267",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367765,1733381443276,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.276",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367766,1733381443286,"fUST",-524.26457176,0.00022191,2,"2024-12-05T06:50:43.286",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367767,1733381443295,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.295",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367768,1733381443304,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.304",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367769,1733381443314,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.314",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367770,1733381443326,"fUST",-168.07127385,0.00022191,2,"2024-12-05T06:50:43.326",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367771,1733381443335,"fUST",-536.00540619,0.00022191,2,"2024-12-05T06:50:43.335",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367772,1733381443345,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.345",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367773,1733381443355,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.355",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367774,1733381443364,"fUST",-522.53155177,0.00022191,2,"2024-12-05T06:50:43.364",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367775,1733381443374,"fUST",-497.14596091,0.00022191,2,"2024-12-05T06:50:43.374",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367776,1733381443383,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.383",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367777,1733381443392,"fUST",-541.59848115,0.00022191,2,"2024-12-05T06:50:43.392",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367778,1733381443402,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.402",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367779,1733381443411,"fUST",-264.55613453,0.00022191,2,"2024-12-05T06:50:43.411",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367780,1733381443421,"fUST",-604.01,0.00022191,2,"2024-12-05T06:50:43.421",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367781,1733381443431,"fUST",-387.54793041,0.00022191,2,"2024-12-05T06:50:43.431",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367782,1733381443440,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.440",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367783,1733381443449,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.449",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367784,1733381443459,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.459",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367785,1733381443468,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.468",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367786,1733381443477,"fUST",-504.68013022,0.00022191,2,"2024-12-05T06:50:43.477",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367787,1733381443487,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.487",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367788,1733381443496,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.496",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367789,1733381443505,"fUST",-158.94225814,0.00022191,2,"2024-12-05T06:50:43.505",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367790,1733381443514,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.514",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367791,1733381443524,"fUST",-505.17319599,0.00022191,2,"2024-12-05T06:50:43.524",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367792,1733381443534,"fUST",-510.79600684,0.00022191,2,"2024-12-05T06:50:43.534",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367793,1733381443543,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.543",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367794,1733381443553,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.553",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367795,1733381443563,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.563",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367796,1733381443577,"fUST",-537.4180263,0.00022191,2,"2024-12-05T06:50:43.577",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367797,1733381443587,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.587",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367798,1733381443597,"fUST",-513.30527404,0.00022191,2,"2024-12-05T06:50:43.597",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367799,1733381443606,"fUST",-1002.98586278,0.00022191,5,"2024-12-05T06:50:43.606",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367800,1733381443616,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.616",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367801,1733381443625,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.625",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367802,1733381443635,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.635",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367803,1733381443648,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.648",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367804,1733381443662,"fUST",-520.24580986,0.00022191,2,"2024-12-05T06:50:43.662",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367805,1733381443673,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.673",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367806,1733381443682,"fUST",-518.72693231,0.00022191,2,"2024-12-05T06:50:43.682",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367807,1733381443692,"fUST",-515.19099496,0.00022191,2,"2024-12-05T06:50:43.692",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367808,1733381443701,"fUST",-512.30285019,0.00022191,2,"2024-12-05T06:50:43.701",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367809,1733381443711,"fUST",-508.73849655,0.00022191,2,"2024-12-05T06:50:43.711",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367810,1733381443720,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.720",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367811,1733381443730,"fUST",-601.42,0.00022191,2,"2024-12-05T06:50:43.730",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367812,1733381443739,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.739",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367813,1733381443749,"fUST",-605.92455255,0.00022191,2,"2024-12-05T06:50:43.749",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367814,1733381443759,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.759",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367815,1733381443768,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.768",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367816,1733381443777,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.777",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367817,1733381443787,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.787",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367818,1733381443797,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.797",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367819,1733381443806,"fUST",-503.74637403,0.00022191,2,"2024-12-05T06:50:43.806",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367820,1733381443816,"fUST",-521.31206508,0.00022191,2,"2024-12-05T06:50:43.816",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367821,1733381443828,"fUST",-508.24965315,0.00022191,2,"2024-12-05T06:50:43.828",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367822,1733381443837,"fUST",-526.67133795,0.00022191,2,"2024-12-05T06:50:43.837",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367823,1733381443847,"fUST",-502.91414433,0.00022191,2,"2024-12-05T06:50:43.847",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367824,1733381443856,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.856",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367825,1733381443867,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.867",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367826,1733381443876,"fUST",-490.53905682,0.00022191,2,"2024-12-05T06:50:43.876",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367827,1733381443886,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.886",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367828,1733381443895,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.895",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367829,1733381443905,"fUST",-512.244189,0.00022191,2,"2024-12-05T06:50:43.905",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367830,1733381443915,"fUST",-503.48174426,0.00022191,2,"2024-12-05T06:50:43.915",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367831,1733381443925,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.925",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367832,1733381443935,"fUST",-506.76153007,0.00022191,2,"2024-12-05T06:50:43.935",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367833,1733381443944,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.944",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367834,1733381443954,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.954",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367835,1733381443963,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.963",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367836,1733381443973,"fUST",-509.33619401,0.00022191,2,"2024-12-05T06:50:43.973",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367837,1733381443983,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.983",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367838,1733381443992,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:43.992",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367839,1733381444002,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.002",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367840,1733381444011,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.011",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367841,1733381444021,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.021",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367842,1733381444031,"fUST",-509.20707211,0.00022191,2,"2024-12-05T06:50:44.031",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367843,1733381444040,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.040",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367844,1733381444050,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.050",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367845,1733381444059,"fUST",-501.94656714,0.00022191,2,"2024-12-05T06:50:44.059",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367846,1733381444070,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.070",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367847,1733381444080,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.080",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367848,1733381444089,"fUST",-575.57290119,0.00022191,2,"2024-12-05T06:50:44.089",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367849,1733381444098,"fUST",-504.43901214,0.00022191,2,"2024-12-05T06:50:44.098",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367850,1733381444108,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.108",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367851,1733381444117,"fUST",-544.47,0.00022191,2,"2024-12-05T06:50:44.117",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367852,1733381444127,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.127",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367853,1733381444137,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.137",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367854,1733381444146,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.146",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367855,1733381444156,"fUST",-502.00068077,0.00022191,2,"2024-12-05T06:50:44.156",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367856,1733381444166,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.166",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367857,1733381444175,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.175",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367858,1733381444185,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.185",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367859,1733381444195,"fUST",-502.27067654,0.00022191,2,"2024-12-05T06:50:44.195",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367860,1733381444265,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.265",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367861,1733381444275,"fUST",-517.763482,0.00022191,2,"2024-12-05T06:50:44.275",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367862,1733381444285,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.285",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367863,1733381444295,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.295",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367864,1733381444304,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.304",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367865,1733381444313,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.313",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367866,1733381444325,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.325",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367867,1733381444334,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.334",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367868,1733381444347,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.347",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367869,1733381444357,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.357",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367870,1733381444366,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.366",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367871,1733381444376,"fUST",-505.94584447,0.00022191,2,"2024-12-05T06:50:44.376",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367872,1733381444385,"fUST",-520.18232579,0.00022191,2,"2024-12-05T06:50:44.385",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367873,1733381444395,"fUST",-525.90959262,0.00022191,2,"2024-12-05T06:50:44.395",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367874,1733381444404,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.404",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367875,1733381444413,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.413",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367876,1733381444423,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.423",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367877,1733381444432,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.432",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367878,1733381444442,"fUST",-508.33032414,0.00022191,2,"2024-12-05T06:50:44.442",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367879,1733381444451,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.451",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367880,1733381444461,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.461",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367881,1733381444470,"fUST",-354.18363802,0.00022191,2,"2024-12-05T06:50:44.470",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367882,1733381444479,"fUST",-523.76250696,0.00022191,2,"2024-12-05T06:50:44.479",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367883,1733381444490,"fUST",-504.16280801,0.00022191,2,"2024-12-05T06:50:44.490",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367884,1733381444500,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.500",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367885,1733381444509,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.509",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367886,1733381444518,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.518",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367887,1733381444528,"fUST",-865.56,0.00022191,2,"2024-12-05T06:50:44.528",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367888,1733381444538,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.538",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367889,1733381444547,"fUST",-503.99772552,0.00022191,2,"2024-12-05T06:50:44.547",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367890,1733381444556,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.556",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367891,1733381444568,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.568",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367892,1733381444580,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.580",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367893,1733381444590,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.590",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367894,1733381444599,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.599",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367895,1733381444610,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.610",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367896,1733381444619,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.619",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367897,1733381444629,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.629",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367898,1733381444638,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.638",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367899,1733381444649,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.649",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367900,1733381444660,"fUST",-507.47879931,0.00022191,2,"2024-12-05T06:50:44.660",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367901,1733381444669,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.669",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367902,1733381444678,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.678",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367903,1733381444688,"fUST",-501.95673382,0.00022191,2,"2024-12-05T06:50:44.688",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367904,1733381444697,"fUST",-511.05284678,0.00022191,2,"2024-12-05T06:50:44.697",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367905,1733381444707,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.707",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367906,1733381444716,"fUST",-219.81155578,0.00022191,2,"2024-12-05T06:50:44.716",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367907,1733381444725,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.725",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367908,1733381444735,"fUST",-504.62967855,0.00022191,2,"2024-12-05T06:50:44.735",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367909,1733381444745,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.745",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367910,1733381444754,"fUST",-699.59,0.00022191,2,"2024-12-05T06:50:44.754",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367911,1733381444764,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.764",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367912,1733381444773,"fUST",-515.68558912,0.00022191,2,"2024-12-05T06:50:44.773",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367913,1733381444782,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.782",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367914,1733381444792,"fUST",-324.68490121,0.00022191,2,"2024-12-05T06:50:44.792",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367915,1733381444803,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.803",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367916,1733381444812,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.812",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367917,1733381444822,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.822",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367918,1733381444831,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.831",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367919,1733381444841,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.841",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367920,1733381444850,"fUST",-556.31165824,0.00022191,2,"2024-12-05T06:50:44.850",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367921,1733381444859,"fUST",-500.55782249,0.00022191,2,"2024-12-05T06:50:44.859",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367922,1733381444869,"fUST",-531.26,0.00022191,2,"2024-12-05T06:50:44.869",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367923,1733381444878,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.878",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367924,1733381444887,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.887",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367925,1733381444897,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.897",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367926,1733381444906,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.906",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367927,1733381444915,"fUST",-504.87636706,0.00022191,2,"2024-12-05T06:50:44.915",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367928,1733381444924,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.924",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367929,1733381444933,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.933",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367930,1733381444942,"fUST",-395.10980581,0.00022191,2,"2024-12-05T06:50:44.942",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367931,1733381444952,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.952",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367932,1733381444961,"fUST",-225.69074369,0.00022191,2,"2024-12-05T06:50:44.961",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367933,1733381444971,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.971",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367934,1733381444981,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.981",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367935,1733381444990,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:44.990",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367936,1733381445000,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.000",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367937,1733381445009,"fUST",-538.95375761,0.00022191,2,"2024-12-05T06:50:45.009",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367938,1733381445019,"fUST",-165.92060303,0.00022191,2,"2024-12-05T06:50:45.019",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367939,1733381445029,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.029",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367940,1733381445039,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.039",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367941,1733381445048,"fUST",-281.37987722,0.00022191,2,"2024-12-05T06:50:45.048",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367942,1733381445058,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.058",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367943,1733381445068,"fUST",-9592.93,0.00022191,2,"2024-12-05T06:50:45.068",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367944,1733381445079,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.079",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367945,1733381445088,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.088",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367946,1733381445098,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.098",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367947,1733381445107,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.107",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367948,1733381445117,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.117",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367949,1733381445127,"fUST",-953.45,0.00022191,2,"2024-12-05T06:50:45.127",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367950,1733381445136,"fUST",-534.89,0.00022191,2,"2024-12-05T06:50:45.136",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367951,1733381445145,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.145",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367952,1733381445154,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.154",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367953,1733381445163,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.163",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367954,1733381445173,"fUST",-240.32287367,0.00022191,2,"2024-12-05T06:50:45.173",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367955,1733381445183,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.183",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367956,1733381445192,"fUST",-652.9,0.00022191,2,"2024-12-05T06:50:45.192",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367957,1733381445201,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.201",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367958,1733381445210,"fUST",-590.23221157,0.00022191,2,"2024-12-05T06:50:45.210",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367959,1733381445219,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.219",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367960,1733381445228,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.228",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367961,1733381445238,"fUST",-522.60911208,0.00022191,2,"2024-12-05T06:50:45.238",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367962,1733381445247,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.247",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367963,1733381445256,"fUST",-311.16110011,0.00022191,2,"2024-12-05T06:50:45.256",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367964,1733381445266,"fUST",-490.78994137,0.00022191,2,"2024-12-05T06:50:45.266",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367965,1733381445275,"fUST",-560.93369922,0.00022191,2,"2024-12-05T06:50:45.275",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367966,1733381445284,"fUST",-502.4140288,0.00022191,2,"2024-12-05T06:50:45.284",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367967,1733381445293,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.293",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367968,1733381445303,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.303",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367969,1733381445313,"fUST",-200.0,0.00022191,2,"2024-12-05T06:50:45.313",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367970,1733381445325,"fUST",-502.83967376,0.00022191,2,"2024-12-05T06:50:45.325",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367971,1733381445335,"fUST",-503.91064745,0.00022191,2,"2024-12-05T06:50:45.335",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367972,1733381445344,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.344",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367973,1733381445354,"fUST",-506.27550184,0.00022191,2,"2024-12-05T06:50:45.354",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367975,1733381445363,"fUST",-529.18214911,0.00022191,2,"2024-12-05T06:50:45.363",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367984,1733381445433,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.433",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367985,1733381445443,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.443",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367986,1733381445452,"fUST",-890.29,0.00022191,2,"2024-12-05T06:50:45.452",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367987,1733381445462,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.462",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367988,1733381445471,"fUST",-9903.48,0.00022191,2,"2024-12-05T06:50:45.471",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367989,1733381445480,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.480",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367990,1733381445490,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.490",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367991,1733381445499,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.499",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367992,1733381445509,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.509",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367993,1733381445518,"fUST",-1983.27,0.00022191,2,"2024-12-05T06:50:45.518",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367994,1733381445527,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.527",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367995,1733381445537,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.537",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367996,1733381445546,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.546",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367997,1733381445556,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.556",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367998,1733381445573,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.573",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344367999,1733381445582,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.582",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368001,1733381445591,"fUST",-200.08113558,0.00022191,2,"2024-12-05T06:50:45.591",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368003,1733381445600,"fUST",-1537.63,0.00022191,2,"2024-12-05T06:50:45.600",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368005,1733381445610,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.610",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368007,1733381445619,"fUST",-499.94055355,0.00022191,2,"2024-12-05T06:50:45.619",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368009,1733381445628,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.628",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368010,1733381445637,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.637",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368012,1733381445648,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.648",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368013,1733381445658,"fUST",-570.18,0.00022191,2,"2024-12-05T06:50:45.658",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368014,1733381445667,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.667",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368015,1733381445676,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.676",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368016,1733381445685,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.685",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368017,1733381445695,"fUST",-505.29097752,0.00022191,2,"2024-12-05T06:50:45.695",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368019,1733381445705,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.705",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368021,1733381445714,"fUST",-203.47607246,0.00022191,2,"2024-12-05T06:50:45.714",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368023,1733381445723,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.723",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368025,1733381445733,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.733",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368027,1733381445742,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.742",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368029,1733381445752,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.752",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368031,1733381445761,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.761",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368033,1733381445770,"fUST",-520.47218967,0.00022191,2,"2024-12-05T06:50:45.770",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368035,1733381445780,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.780",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368037,1733381445789,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.789",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368039,1733381445798,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.798",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368041,1733381445807,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.807",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368043,1733381445817,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.817",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368044,1733381445829,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.829",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368045,1733381445838,"fUST",-507.23237359,0.00022191,2,"2024-12-05T06:50:45.838",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368046,1733381445847,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.847",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368048,1733381445856,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.856",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368049,1733381445865,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.865",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368050,1733381445875,"fUST",-505.00254944,0.00022191,2,"2024-12-05T06:50:45.875",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368051,1733381445884,"fUST",-502.86654926,0.00022191,2,"2024-12-05T06:50:45.884",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368053,1733381445893,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.893",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368055,1733381445903,"fUST",-356.39065362,0.00022191,2,"2024-12-05T06:50:45.903",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368057,1733381445912,"fUST",-511.9712505,0.00022191,2,"2024-12-05T06:50:45.912",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368058,1733381445921,"fUST",-472.32642628,0.00022191,2,"2024-12-05T06:50:45.921",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368059,1733381445931,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.931",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368060,1733381445940,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.940",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368061,1733381445950,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.950",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368062,1733381445959,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.959",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368063,1733381445968,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.968",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368064,1733381445978,"fUST",-592.5,0.00022191,2,"2024-12-05T06:50:45.978",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368065,1733381445987,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.987",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368067,1733381445997,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:45.997",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368068,1733381446006,"fUST",-507.99954732,0.00022191,2,"2024-12-05T06:50:46.006",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368069,1733381446015,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.015",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368070,1733381446025,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.025",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368071,1733381446034,"fUST",-2096.26,0.00022191,2,"2024-12-05T06:50:46.034",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368072,1733381446043,"fUST",-772.05,0.00022191,2,"2024-12-05T06:50:46.043",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368073,1733381446052,"fUST",-509.72,0.00022191,2,"2024-12-05T06:50:46.052",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368074,1733381446061,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.061",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368075,1733381446072,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.072",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368076,1733381446081,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.081",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368077,1733381446091,"fUST",-996.25,0.00022191,2,"2024-12-05T06:50:46.091",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368078,1733381446100,"fUST",-506.17065024,0.00022191,2,"2024-12-05T06:50:46.100",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368079,1733381446110,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.110",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368080,1733381446119,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.119",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368081,1733381446128,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.128",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368082,1733381446137,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.137",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368083,1733381446147,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.147",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368084,1733381446156,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.156",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368085,1733381446166,"fUST",-504.06881319,0.00022191,2,"2024-12-05T06:50:46.166",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368086,1733381446176,"fUST",-506.32356107,0.00022191,2,"2024-12-05T06:50:46.176",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368087,1733381446186,"fUST",-666.26,0.00022191,2,"2024-12-05T06:50:46.186",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368088,1733381446196,"fUST",-1060.62,0.00022191,2,"2024-12-05T06:50:46.196",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368089,1733381446205,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.205",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368090,1733381446215,"fUST",-505.32572733,0.00022191,2,"2024-12-05T06:50:46.215",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368091,1733381446225,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.225",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368092,1733381446234,"fUST",-611.31,0.00022191,2,"2024-12-05T06:50:46.234",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368093,1733381446244,"fUST",-500.99169595,0.00022191,2,"2024-12-05T06:50:46.244",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368094,1733381446253,"fUST",-567.0370888,0.00022191,2,"2024-12-05T06:50:46.253",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368095,1733381446263,"fUST",-2210.05,0.00022191,2,"2024-12-05T06:50:46.263",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368096,1733381446272,"fUST",-505.01663218,0.00022191,2,"2024-12-05T06:50:46.272",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368097,1733381446281,"fUST",-505.09808715,0.00022191,2,"2024-12-05T06:50:46.281",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368098,1733381446291,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.291",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368099,1733381446300,"fUST",-1001.26,0.00022191,2,"2024-12-05T06:50:46.300",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368100,1733381446310,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.310",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368101,1733381446319,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.319",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368102,1733381446329,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.329",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368103,1733381446338,"fUST",-506.82989933,0.00022191,2,"2024-12-05T06:50:46.338",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368104,1733381446348,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.348",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368105,1733381446358,"fUST",-521.8141467,0.00022191,2,"2024-12-05T06:50:46.358",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368106,1733381446367,"fUST",-632.74,0.00022191,2,"2024-12-05T06:50:46.367",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368107,1733381446376,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.376",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368108,1733381446386,"fUST",-492.36819631,0.00022191,2,"2024-12-05T06:50:46.386",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368109,1733381446396,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.396",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368110,1733381446405,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.405",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368111,1733381446415,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.415",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368112,1733381446425,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.425",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368113,1733381446491,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.491",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368114,1733381446501,"fUST",-297.14848612,0.00022191,2,"2024-12-05T06:50:46.501",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368115,1733381446510,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.510",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368116,1733381446519,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.519",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368117,1733381446529,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.529",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368118,1733381446539,"fUST",-1143.72,0.00022191,2,"2024-12-05T06:50:46.539",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368119,1733381446548,"fUST",-508.49787315,0.00022191,2,"2024-12-05T06:50:46.548",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368120,1733381446558,"fUST",-529.08,0.00022191,2,"2024-12-05T06:50:46.558",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368121,1733381446568,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.568",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368122,1733381446579,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.579",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368123,1733381446588,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.588",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368124,1733381446597,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.597",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368125,1733381446606,"fUST",-505.32647403,0.00022191,2,"2024-12-05T06:50:46.606",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368126,1733381446617,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.617",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368127,1733381446626,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.626",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368128,1733381446635,"fUST",-571.49,0.00022191,2,"2024-12-05T06:50:46.635",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368129,1733381446645,"fUST",-394.03271906,0.00022191,2,"2024-12-05T06:50:46.645",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368130,1733381446654,"fUST",-502.59211328,0.00022191,2,"2024-12-05T06:50:46.654",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368131,1733381446663,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.663",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368132,1733381446672,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.672",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368133,1733381446681,"fUST",-271.24178981,0.00022191,2,"2024-12-05T06:50:46.681",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368134,1733381446690,"fUST",-500.0,0.00022191,2,"2024-12-05T06:50:46.690",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368135,1733381446700,"fUST",-1043.63,0.00022191,2,"2024-12-05T06:50:46.700",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368136,1733381446709,"fUST",-324.48476934,0.00022191,2,"2024-12-05T06:50:46.709",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368137,1733381446719,"fUST",-588.89772918,0.00022191,2,"2024-12-05T06:50:46.719",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368138,1733381446728,"fUST",-315.80884621,0.00022191,2,"2024-12-05T06:50:46.728",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368139,1733381446739,"fUST",-325.0,0.00022192,2,"2024-12-05T06:50:46.739",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368140,1733381446748,"fUST",-157.0,0.00022192,2,"2024-12-05T06:50:46.748",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368141,1733381446757,"fUST",-151.0,0.000222,5,"2024-12-05T06:50:46.757",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368142,1733381446766,"fUST",-607.02,0.00022344,3,"2024-12-05T06:50:46.766",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368143,1733381446775,"fUST",-303.52,0.00022344,3,"2024-12-05T06:50:46.775",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368144,1733381446784,"fUST",-209.756238,0.00022351,2,"2024-12-05T06:50:46.784",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368145,1733381446793,"fUST",-1214.06,0.00022363,3,"2024-12-05T06:50:46.793",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368146,1733381446802,"fUST",-151.0,0.000224,8,"2024-12-05T06:50:46.802",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368147,1733381446812,"fUST",-1500.0,0.00022412,2,"2024-12-05T06:50:46.812",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368148,1733381446822,"fUST",-160.0,0.00022464,2,"2024-12-05T06:50:46.822",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368149,1733381446831,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:46.831",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368150,1733381446840,"fUST",-496.70943614,0.00022465,2,"2024-12-05T06:50:46.840",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368151,1733381446850,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:46.850",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368152,1733381446859,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:46.859",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368153,1733381446869,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:46.869",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368154,1733381446879,"fUST",-508.03175548,0.00022465,2,"2024-12-05T06:50:46.879",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368155,1733381446888,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:46.888",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368156,1733381446898,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:46.898",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368157,1733381446907,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:46.907",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368158,1733381446917,"fUST",-563.68,0.00022465,2,"2024-12-05T06:50:46.917",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368159,1733381446926,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:46.926",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368160,1733381446935,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:46.935",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368161,1733381446944,"fUST",-623.76751049,0.00022465,2,"2024-12-05T06:50:46.944",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368162,1733381446954,"fUST",-502.34854705,0.00022465,2,"2024-12-05T06:50:46.954",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368163,1733381446964,"fUST",-230.20780483,0.00022465,2,"2024-12-05T06:50:46.964",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368164,1733381446974,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:46.974",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368165,1733381446983,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:46.983",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368166,1733381446993,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:46.993",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368167,1733381447002,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.002",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368168,1733381447012,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.012",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368169,1733381447021,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.021",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368170,1733381447031,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.031",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368171,1733381447040,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.040",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368172,1733381447050,"fUST",-563.85765011,0.00022465,2,"2024-12-05T06:50:47.050",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368173,1733381447059,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.059",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368174,1733381447068,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.068",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368175,1733381447080,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.080",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368176,1733381447090,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.090",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368177,1733381447099,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.099",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368178,1733381447109,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.109",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368179,1733381447118,"fUST",-426.30461566,0.00022465,2,"2024-12-05T06:50:47.118",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368180,1733381447127,"fUST",-592.79,0.00022465,2,"2024-12-05T06:50:47.127",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368181,1733381447137,"fUST",-517.4661878,0.00022465,2,"2024-12-05T06:50:47.137",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368182,1733381447147,"fUST",-469.45228944,0.00022465,2,"2024-12-05T06:50:47.147",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368183,1733381447156,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.156",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368184,1733381447165,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.165",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368185,1733381447175,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.175",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368186,1733381447184,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.184",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368187,1733381447193,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.193",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368188,1733381447203,"fUST",-568.44,0.00022465,2,"2024-12-05T06:50:47.203",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368189,1733381447212,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.212",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368190,1733381447221,"fUST",-503.0553601,0.00022465,2,"2024-12-05T06:50:47.221",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368191,1733381447231,"fUST",-243.51545723,0.00022465,2,"2024-12-05T06:50:47.231",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368192,1733381447241,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.241",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368193,1733381447250,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.250",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368194,1733381447260,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.260",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368195,1733381447269,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.269",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368196,1733381447278,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.278",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368197,1733381447288,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.288",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368198,1733381447297,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.297",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368199,1733381447306,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.306",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368200,1733381447316,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.316",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368201,1733381447327,"fUST",-505.32508091,0.00022465,2,"2024-12-05T06:50:47.327",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368202,1733381447336,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.336",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368203,1733381447347,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.347",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368204,1733381447356,"fUST",-604.01,0.00022465,2,"2024-12-05T06:50:47.356",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368205,1733381447366,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.366",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368206,1733381447375,"fUST",-509.01218166,0.00022465,2,"2024-12-05T06:50:47.375",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368207,1733381447384,"fUST",-504.12808246,0.00022465,2,"2024-12-05T06:50:47.384",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368208,1733381447394,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.394",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368209,1733381447404,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.404",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368210,1733381447467,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.467",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368211,1733381447477,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.477",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368212,1733381447486,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.486",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368213,1733381447496,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.496",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368214,1733381447505,"fUST",-512.28449502,0.00022465,2,"2024-12-05T06:50:47.505",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368215,1733381447514,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.514",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368216,1733381447523,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.523",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368217,1733381447532,"fUST",-503.84306791,0.00022465,2,"2024-12-05T06:50:47.532",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368218,1733381447542,"fUST",-506.02595277,0.00022465,2,"2024-12-05T06:50:47.542",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368219,1733381447551,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.551",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368220,1733381447561,"fUST",-312.24364497,0.00022465,2,"2024-12-05T06:50:47.561",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368221,1733381447573,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.573",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368222,1733381447582,"fUST",-601.42,0.00022465,2,"2024-12-05T06:50:47.582",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368223,1733381447591,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.591",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368224,1733381447600,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.600",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368225,1733381447611,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.611",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368226,1733381447619,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.619",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368227,1733381447629,"fUST",-535.87431817,0.00022465,2,"2024-12-05T06:50:47.629",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368228,1733381447639,"fUST",-512.65881877,0.00022465,2,"2024-12-05T06:50:47.639",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368229,1733381447649,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.649",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368230,1733381447659,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.659",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368231,1733381447668,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.668",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368232,1733381447680,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.680",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368233,1733381447690,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.690",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368234,1733381447699,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.699",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368235,1733381447709,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.709",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368236,1733381447718,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.718",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368237,1733381447728,"fUST",-519.28064831,0.00022465,2,"2024-12-05T06:50:47.728",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368238,1733381447738,"fUST",-502.54248898,0.00022465,2,"2024-12-05T06:50:47.738",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368239,1733381447748,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.748",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368240,1733381447758,"fUST",-508.23042659,0.00022465,2,"2024-12-05T06:50:47.758",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368241,1733381447768,"fUST",-501.78024301,0.00022465,2,"2024-12-05T06:50:47.768",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368242,1733381447778,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.778",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368243,1733381447787,"fUST",-182.17003877,0.00022465,2,"2024-12-05T06:50:47.787",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368244,1733381447796,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.796",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368245,1733381447806,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.806",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368246,1733381447815,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.815",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368247,1733381447826,"fUST",-544.47,0.00022465,2,"2024-12-05T06:50:47.826",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368248,1733381447836,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.836",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368249,1733381447845,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.845",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368250,1733381447854,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.854",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368251,1733381447863,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.863",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368252,1733381447873,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.873",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368253,1733381447883,"fUST",-514.39049012,0.00022465,2,"2024-12-05T06:50:47.883",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368254,1733381447893,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.893",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368255,1733381447902,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.902",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368256,1733381447911,"fUST",-167.47182273,0.00022465,2,"2024-12-05T06:50:47.911",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368257,1733381447920,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.920",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368258,1733381447929,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.929",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368259,1733381447939,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.939",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368260,1733381447948,"fUST",-421.16247251,0.00022465,2,"2024-12-05T06:50:47.948",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368261,1733381447957,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.957",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368262,1733381447967,"fUST",-500.99407837,0.00022465,2,"2024-12-05T06:50:47.967",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368263,1733381447976,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.976",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368264,1733381447984,"fUST",-509.98756793,0.00022465,2,"2024-12-05T06:50:47.984",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368265,1733381447994,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:47.994",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368266,1733381448003,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.003",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368267,1733381448012,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.012",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368268,1733381448022,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.022",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368269,1733381448032,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.032",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368270,1733381448042,"fUST",-503.45025452,0.00022465,2,"2024-12-05T06:50:48.042",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368271,1733381448052,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.052",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368272,1733381448061,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.061",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368273,1733381448073,"fUST",-865.56,0.00022465,2,"2024-12-05T06:50:48.073",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368274,1733381448082,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.082",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368275,1733381448093,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.093",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368276,1733381448103,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.103",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368277,1733381448113,"fUST",-438.57629183,0.00022465,2,"2024-12-05T06:50:48.113",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368278,1733381448123,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.123",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368279,1733381448134,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.134",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368280,1733381448149,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.149",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368281,1733381448159,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.159",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368282,1733381448168,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.168",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368283,1733381448178,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.178",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368284,1733381448187,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.187",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368285,1733381448196,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.196",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368286,1733381448206,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.206",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368287,1733381448215,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.215",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368288,1733381448225,"fUST",-619.77376001,0.00022465,2,"2024-12-05T06:50:48.225",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368289,1733381448235,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.235",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368290,1733381448244,"fUST",-699.59,0.00022465,2,"2024-12-05T06:50:48.244",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368291,1733381448253,"fUST",-643.35736293,0.00022465,2,"2024-12-05T06:50:48.253",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368292,1733381448262,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.262",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368293,1733381448271,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.271",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368294,1733381448281,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.281",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368295,1733381448290,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.290",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368296,1733381448300,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.300",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368297,1733381448310,"fUST",-508.11024005,0.00022465,2,"2024-12-05T06:50:48.310",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368298,1733381448321,"fUST",-531.26,0.00022465,2,"2024-12-05T06:50:48.321",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368299,1733381448333,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.333",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368300,1733381448398,"fUST",-506.09198179,0.00022465,2,"2024-12-05T06:50:48.398",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368301,1733381448407,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.407",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368302,1733381448417,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.417",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368303,1733381448427,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.427",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368304,1733381448436,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.436",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368305,1733381448446,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.446",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368306,1733381448455,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.455",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368307,1733381448465,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.465",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368308,1733381448474,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.474",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368309,1733381448484,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.484",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368310,1733381448493,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.493",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368311,1733381448503,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.503",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368312,1733381448513,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.513",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368313,1733381448522,"fUST",-9592.93,0.00022465,2,"2024-12-05T06:50:48.522",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368314,1733381448532,"fUST",-505.20669959,0.00022465,2,"2024-12-05T06:50:48.532",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368315,1733381448542,"fUST",-521.22714002,0.00022465,2,"2024-12-05T06:50:48.542",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368316,1733381448552,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.552",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368317,1733381448562,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.562",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368318,1733381448582,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.582",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368319,1733381448596,"fUST",-953.45,0.00022465,2,"2024-12-05T06:50:48.596",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368320,1733381448605,"fUST",-534.89,0.00022465,2,"2024-12-05T06:50:48.605",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368321,1733381448615,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.615",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368322,1733381448624,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.624",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368323,1733381448634,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.634",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368324,1733381448644,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.644",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368325,1733381448655,"fUST",-652.9,0.00022465,2,"2024-12-05T06:50:48.655",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368326,1733381448666,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.666",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368327,1733381448676,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.676",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368328,1733381448686,"fUST",-273.79777239,0.00022465,2,"2024-12-05T06:50:48.686",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368329,1733381448696,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.696",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368330,1733381448707,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.707",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368331,1733381448717,"fUST",-506.97743449,0.00022465,2,"2024-12-05T06:50:48.717",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368332,1733381448726,"fUST",-200.0,0.00022465,2,"2024-12-05T06:50:48.726",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368333,1733381448736,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.736",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368334,1733381448746,"fUST",-517.67955858,0.00022465,2,"2024-12-05T06:50:48.746",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368335,1733381448756,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.756",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368336,1733381448765,"fUST",-890.29,0.00022465,2,"2024-12-05T06:50:48.765",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368337,1733381448774,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.774",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368338,1733381448784,"fUST",-9903.48,0.00022465,2,"2024-12-05T06:50:48.784",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368339,1733381448793,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.793",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368340,1733381448803,"fUST",-509.75824692,0.00022465,2,"2024-12-05T06:50:48.803",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368341,1733381448815,"fUST",-299.3331692,0.00022465,2,"2024-12-05T06:50:48.815",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368342,1733381448836,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.836",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368343,1733381448852,"fUST",-1983.27,0.00022465,2,"2024-12-05T06:50:48.852",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368344,1733381448872,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.872",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368345,1733381448892,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.892",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368346,1733381448911,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.911",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368347,1733381448930,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.930",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368348,1733381448945,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:48.945",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368349,1733381448966,"fUST",-503.7877338,0.00022465,2,"2024-12-05T06:50:48.966",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368350,1733381448987,"fUST",-1537.63,0.00022465,2,"2024-12-05T06:50:48.987",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368351,1733381449004,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.004",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368352,1733381449020,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.020",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368353,1733381449041,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.041",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368354,1733381449056,"fUST",-570.18,0.00022465,2,"2024-12-05T06:50:49.056",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368355,1733381449073,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.073",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368356,1733381449089,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.089",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368357,1733381449104,"fUST",-523.4379632,0.00022465,2,"2024-12-05T06:50:49.104",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368358,1733381449118,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.118",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368359,1733381449134,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.134",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368360,1733381449149,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.149",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368361,1733381449164,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.164",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368362,1733381449180,"fUST",-501.57244681,0.00022465,2,"2024-12-05T06:50:49.180",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368363,1733381449196,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.196",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368364,1733381449211,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.211",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368365,1733381449227,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.227",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368366,1733381449242,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.242",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368367,1733381449256,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.256",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368368,1733381449272,"fUST",-511.489054,0.00022465,2,"2024-12-05T06:50:49.272",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368369,1733381449285,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.285",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368370,1733381449301,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.301",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368371,1733381449316,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.316",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368372,1733381449333,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.333",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368373,1733381449348,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.348",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368374,1733381449363,"fUST",-507.9961071,0.00022465,2,"2024-12-05T06:50:49.363",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368375,1733381449378,"fUST",-243.69002894,0.00022465,2,"2024-12-05T06:50:49.378",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368376,1733381449389,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.389",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368377,1733381449399,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.399",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368378,1733381449409,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.409",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368379,1733381449420,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.420",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368380,1733381449429,"fUST",-592.5,0.00022465,2,"2024-12-05T06:50:49.429",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368381,1733381449440,"fUST",-425.74852282,0.00022465,2,"2024-12-05T06:50:49.440",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368382,1733381449556,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.556",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368383,1733381449566,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.566",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368384,1733381449579,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.579",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368385,1733381449588,"fUST",-772.05,0.00022465,2,"2024-12-05T06:50:49.588",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368386,1733381449598,"fUST",-2096.26,0.00022465,2,"2024-12-05T06:50:49.598",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368387,1733381449607,"fUST",-509.72,0.00022465,2,"2024-12-05T06:50:49.607",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368388,1733381449619,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.619",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368389,1733381449628,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.628",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368390,1733381449638,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.638",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368391,1733381449649,"fUST",-996.25,0.00022465,2,"2024-12-05T06:50:49.649",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368392,1733381449658,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.658",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368393,1733381449668,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.668",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368394,1733381449677,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.677",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368395,1733381449686,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.686",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368396,1733381449696,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.696",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368397,1733381449706,"fUST",-562.32447402,0.00022465,2,"2024-12-05T06:50:49.706",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368398,1733381449716,"fUST",-666.26,0.00022465,2,"2024-12-05T06:50:49.716",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368399,1733381449725,"fUST",-1060.62,0.00022465,2,"2024-12-05T06:50:49.725",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368400,1733381449735,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.735",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368401,1733381449745,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.745",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368402,1733381449754,"fUST",-611.31,0.00022465,2,"2024-12-05T06:50:49.754",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368403,1733381449764,"fUST",-2210.05,0.00022465,2,"2024-12-05T06:50:49.764",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368404,1733381449773,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.773",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368405,1733381449783,"fUST",-1001.26,0.00022465,2,"2024-12-05T06:50:49.783",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368406,1733381449792,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.792",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368407,1733381449802,"fUST",-504.01060569,0.00022465,2,"2024-12-05T06:50:49.802",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368408,1733381449811,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.811",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368409,1733381449822,"fUST",-511.46240846,0.00022465,2,"2024-12-05T06:50:49.822",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368410,1733381449832,"fUST",-632.74,0.00022465,2,"2024-12-05T06:50:49.832",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368411,1733381449842,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.842",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368412,1733381449851,"fUST",-600.61780474,0.00022465,2,"2024-12-05T06:50:49.851",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368413,1733381449861,"fUST",-559.55266107,0.00022465,2,"2024-12-05T06:50:49.861",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368414,1733381449871,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.871",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368415,1733381449880,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.880",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368416,1733381449890,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.890",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368417,1733381449900,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.900",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368418,1733381449910,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.910",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368419,1733381449920,"fUST",-1143.72,0.00022465,2,"2024-12-05T06:50:49.920",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368420,1733381449930,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.930",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368421,1733381449939,"fUST",-529.08,0.00022465,2,"2024-12-05T06:50:49.939",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368422,1733381449948,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.948",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368423,1733381449958,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.958",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368424,1733381449967,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.967",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368425,1733381449977,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.977",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368426,1733381449986,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.986",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368427,1733381449996,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:49.996",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368428,1733381450006,"fUST",-571.49,0.00022465,2,"2024-12-05T06:50:50.006",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368429,1733381450015,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:50.015",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368430,1733381450024,"fUST",-500.0,0.00022465,2,"2024-12-05T06:50:50.024",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368431,1733381450034,"fUST",-615.64495691,0.00022465,2,"2024-12-05T06:50:50.034",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368432,1733381450044,"fUST",-1043.63,0.00022465,2,"2024-12-05T06:50:50.044",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368433,1733381450053,"fUST",-1107.36318772,0.00022502,2,"2024-12-05T06:50:50.053",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368434,1733381450063,"fUST",-504.79987287,0.00022521,2,"2024-12-05T06:50:50.063",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368435,1733381450073,"fUST",-500.52062901,0.00022521,2,"2024-12-05T06:50:50.073",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368436,1733381450083,"fUST",-1000.0,0.00022521,2,"2024-12-05T06:50:50.083",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368437,1733381450093,"fUST",-504.01307062,0.00022521,2,"2024-12-05T06:50:50.093",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368438,1733381450103,"fUST",-905.23380665,0.00022521,2,"2024-12-05T06:50:50.103",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368439,1733381450113,"fUST",-151.0,0.00022521,7,"2024-12-05T06:50:50.113",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368440,1733381450122,"fUST",-209.756238,0.00022549,2,"2024-12-05T06:50:50.122",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368441,1733381450133,"fUST",-151.0,0.000226,9,"2024-12-05T06:50:50.133",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368442,1733381450142,"fUST",-155.784346,0.000227,9,"2024-12-05T06:50:50.142",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368443,1733381450152,"fUST",-1000.0,0.00022721,2,"2024-12-05T06:50:50.152",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368444,1733381450162,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.162",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368445,1733381450172,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.172",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368446,1733381450182,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.182",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368447,1733381450192,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.192",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368448,1733381450202,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.202",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368449,1733381450211,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.211",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368450,1733381450221,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.221",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368451,1733381450230,"fUST",-563.68,0.00022739,2,"2024-12-05T06:50:50.230",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368452,1733381450240,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.240",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368453,1733381450250,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.250",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368454,1733381450260,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.260",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368455,1733381450270,"fUST",-545.4145998,0.00022739,2,"2024-12-05T06:50:50.270",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368456,1733381450279,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.279",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368457,1733381450289,"fUST",-210.12672555,0.00022739,2,"2024-12-05T06:50:50.289",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368458,1733381450298,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.298",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368459,1733381450307,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.307",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368460,1733381450317,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.317",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368461,1733381450328,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.328",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368462,1733381450337,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.337",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368463,1733381450347,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.347",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368464,1733381450356,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.356",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368465,1733381450366,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.366",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368466,1733381450375,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.375",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368467,1733381450385,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.385",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368468,1733381450394,"fUST",-592.79,0.00022739,2,"2024-12-05T06:50:50.394",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368469,1733381450403,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.403",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368470,1733381450412,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.412",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368471,1733381450422,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.422",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368472,1733381450431,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.431",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368473,1733381450440,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.440",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368474,1733381450450,"fUST",-568.44,0.00022739,2,"2024-12-05T06:50:50.450",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368475,1733381450459,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.459",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368476,1733381450469,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.469",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368477,1733381450478,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.478",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368478,1733381450489,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.489",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368479,1733381450499,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.499",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368480,1733381450508,"fUST",-518.74580466,0.00022739,2,"2024-12-05T06:50:50.508",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368481,1733381450517,"fUST",-618.16053964,0.00022739,2,"2024-12-05T06:50:50.517",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368482,1733381450527,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.527",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368483,1733381450536,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.536",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368484,1733381450545,"fUST",-503.76687915,0.00022739,2,"2024-12-05T06:50:50.545",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368485,1733381450555,"fUST",-513.66695907,0.00022739,2,"2024-12-05T06:50:50.555",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368486,1733381450569,"fUST",-604.01,0.00022739,2,"2024-12-05T06:50:50.569",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368487,1733381450580,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.580",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368488,1733381450590,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.590",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368489,1733381450599,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.599",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368490,1733381450609,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.609",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368491,1733381450618,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.618",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368492,1733381450628,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.628",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368493,1733381450638,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.638",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368494,1733381450648,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.648",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368495,1733381450658,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.658",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368496,1733381450667,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.667",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368497,1733381450676,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.676",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368498,1733381450686,"fUST",-601.42,0.00022739,2,"2024-12-05T06:50:50.686",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368499,1733381450695,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.695",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368500,1733381450705,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.705",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368501,1733381450714,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.714",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368502,1733381450724,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.724",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368503,1733381450734,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.734",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368504,1733381450743,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.743",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368505,1733381450752,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.752",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368506,1733381450762,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.762",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368507,1733381450771,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.771",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368508,1733381450780,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.780",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368509,1733381450789,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.789",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368510,1733381450799,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.799",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368511,1733381450808,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.808",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368512,1733381450817,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.817",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368513,1733381450828,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.828",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368514,1733381450838,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.838",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368515,1733381450848,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.848",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368516,1733381450858,"fUST",-544.47,0.00022739,2,"2024-12-05T06:50:50.858",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368517,1733381450869,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.869",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368518,1733381450879,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.879",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368519,1733381450889,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.889",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368520,1733381450899,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.899",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368521,1733381450908,"fUST",-167.33355269,0.00022739,2,"2024-12-05T06:50:50.908",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368522,1733381450918,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.918",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368523,1733381450928,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.928",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368524,1733381450937,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.937",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368525,1733381450947,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.947",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368526,1733381450956,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.956",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368527,1733381450966,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.966",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368528,1733381450975,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.975",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368529,1733381450985,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.985",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368530,1733381450995,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:50.995",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368531,1733381451005,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.005",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368532,1733381451014,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.014",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368533,1733381451024,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.024",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368534,1733381451034,"fUST",-548.05142713,0.00022739,2,"2024-12-05T06:50:51.034",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368535,1733381451044,"fUST",-502.36224609,0.00022739,2,"2024-12-05T06:50:51.044",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368536,1733381451053,"fUST",-865.56,0.00022739,2,"2024-12-05T06:50:51.053",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368537,1733381451063,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.063",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368538,1733381451072,"fUST",-506.31114677,0.00022739,2,"2024-12-05T06:50:51.072",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368539,1733381451082,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.082",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368540,1733381451091,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.091",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368541,1733381451101,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.101",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368542,1733381451110,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.110",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368543,1733381451120,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.120",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368544,1733381451130,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.130",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368545,1733381451139,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.139",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368546,1733381451148,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.148",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368547,1733381451157,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.157",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368548,1733381451227,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.227",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368549,1733381451244,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.244",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368550,1733381451253,"fUST",-513.29738134,0.00022739,2,"2024-12-05T06:50:51.253",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368551,1733381451264,"fUST",-699.59,0.00022739,2,"2024-12-05T06:50:51.264",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368552,1733381451273,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.273",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368553,1733381451282,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.282",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368554,1733381451291,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.291",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368555,1733381451301,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.301",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368556,1733381451310,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.310",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368557,1733381451319,"fUST",-531.26,0.00022739,2,"2024-12-05T06:50:51.319",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368558,1733381451328,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.328",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368559,1733381451338,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.338",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368560,1733381451347,"fUST",-502.7240399,0.00022739,2,"2024-12-05T06:50:51.347",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368561,1733381451356,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.356",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368562,1733381451365,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.365",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368563,1733381451374,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.374",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368564,1733381451383,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.383",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368565,1733381451392,"fUST",-303.62686677,0.00022739,2,"2024-12-05T06:50:51.392",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368566,1733381451402,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.402",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368567,1733381451411,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.411",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368568,1733381451420,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.420",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368569,1733381451429,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.429",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368570,1733381451438,"fUST",-9592.93,0.00022739,2,"2024-12-05T06:50:51.438",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368571,1733381451447,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.447",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368572,1733381451456,"fUST",-623.64897787,0.00022739,2,"2024-12-05T06:50:51.456",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368573,1733381451466,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.466",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368574,1733381451475,"fUST",-953.45,0.00022739,2,"2024-12-05T06:50:51.475",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368575,1733381451484,"fUST",-534.89,0.00022739,2,"2024-12-05T06:50:51.484",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368576,1733381451494,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.494",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368577,1733381451503,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.503",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368578,1733381451512,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.512",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368579,1733381451522,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.522",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368580,1733381451532,"fUST",-652.9,0.00022739,2,"2024-12-05T06:50:51.532",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368581,1733381451542,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.542",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368582,1733381451552,"fUST",-531.90964486,0.00022739,2,"2024-12-05T06:50:51.552",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368583,1733381451562,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.562",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368584,1733381451575,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.575",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368585,1733381451585,"fUST",-200.0,0.00022739,2,"2024-12-05T06:50:51.585",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368586,1733381451595,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.595",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368587,1733381451604,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.604",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368588,1733381451615,"fUST",-890.29,0.00022739,2,"2024-12-05T06:50:51.615",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368589,1733381451624,"fUST",-9903.48,0.00022739,2,"2024-12-05T06:50:51.624",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368590,1733381451633,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.633",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368591,1733381451643,"fUST",-495.6135505,0.00022739,2,"2024-12-05T06:50:51.643",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368592,1733381451654,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.654",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368593,1733381451663,"fUST",-1983.27,0.00022739,2,"2024-12-05T06:50:51.663",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368594,1733381451674,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.674",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368595,1733381451683,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.683",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368596,1733381451693,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.693",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368597,1733381451702,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.702",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368598,1733381451712,"fUST",-568.92319465,0.00022739,2,"2024-12-05T06:50:51.712",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368599,1733381451721,"fUST",-1537.63,0.00022739,2,"2024-12-05T06:50:51.721",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368600,1733381451731,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.731",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368601,1733381451741,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.741",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368602,1733381451750,"fUST",-492.29663475,0.00022739,2,"2024-12-05T06:50:51.750",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368603,1733381451760,"fUST",-570.18,0.00022739,2,"2024-12-05T06:50:51.760",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368604,1733381451770,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.770",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368605,1733381451779,"fUST",-524.30992917,0.00022739,2,"2024-12-05T06:50:51.779",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368606,1733381451788,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.788",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368607,1733381451797,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.797",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368608,1733381451807,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.807",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368609,1733381451816,"fUST",-155.66074075,0.00022739,2,"2024-12-05T06:50:51.816",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368610,1733381451825,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.825",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368611,1733381451835,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.835",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368612,1733381451844,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.844",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368613,1733381451854,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.854",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368614,1733381451863,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.863",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368615,1733381451872,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.872",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368616,1733381451882,"fUST",-256.06984761,0.00022739,2,"2024-12-05T06:50:51.882",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368617,1733381451892,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.892",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368618,1733381451901,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.901",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368619,1733381451911,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.911",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368620,1733381451920,"fUST",-516.13477459,0.00022739,2,"2024-12-05T06:50:51.920",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368621,1733381451930,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.930",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368622,1733381451940,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.940",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368623,1733381451950,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.950",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368624,1733381451960,"fUST",-592.5,0.00022739,2,"2024-12-05T06:50:51.960",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368625,1733381451969,"fUST",-347.13427454,0.00022739,2,"2024-12-05T06:50:51.969",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368626,1733381451978,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:51.978",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368627,1733381451988,"fUST",-569.71441311,0.00022739,2,"2024-12-05T06:50:51.988",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368628,1733381451996,"fUST",-772.05,0.00022739,2,"2024-12-05T06:50:51.996",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368629,1733381452006,"fUST",-2096.26,0.00022739,2,"2024-12-05T06:50:52.006",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368630,1733381452015,"fUST",-509.72,0.00022739,2,"2024-12-05T06:50:52.015",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368631,1733381452025,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.025",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368632,1733381452035,"fUST",-513.84815977,0.00022739,2,"2024-12-05T06:50:52.035",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368633,1733381452044,"fUST",-996.25,0.00022739,2,"2024-12-05T06:50:52.044",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368634,1733381452054,"fUST",-510.73901002,0.00022739,2,"2024-12-05T06:50:52.054",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368635,1733381452064,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.064",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368636,1733381452073,"fUST",-579.32911746,0.00022739,2,"2024-12-05T06:50:52.073",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368637,1733381452086,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.086",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368638,1733381452095,"fUST",-173.64969957,0.00022739,2,"2024-12-05T06:50:52.095",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368639,1733381452105,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.105",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368640,1733381452115,"fUST",-666.26,0.00022739,2,"2024-12-05T06:50:52.115",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368641,1733381452125,"fUST",-1060.62,0.00022739,2,"2024-12-05T06:50:52.125",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368642,1733381452134,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.134",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368643,1733381452144,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.144",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368644,1733381452153,"fUST",-611.31,0.00022739,2,"2024-12-05T06:50:52.153",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368645,1733381452163,"fUST",-2210.05,0.00022739,2,"2024-12-05T06:50:52.163",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368646,1733381452172,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.172",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368647,1733381452181,"fUST",-1001.26,0.00022739,2,"2024-12-05T06:50:52.181",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368648,1733381452190,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.190",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368649,1733381452200,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.200",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368650,1733381452210,"fUST",-632.74,0.00022739,2,"2024-12-05T06:50:52.210",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368651,1733381452219,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.219",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368652,1733381452229,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.229",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368653,1733381452238,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.238",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368654,1733381452248,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.248",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368655,1733381452257,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.257",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368656,1733381452266,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.266",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368657,1733381452276,"fUST",-1143.72,0.00022739,2,"2024-12-05T06:50:52.276",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368658,1733381452285,"fUST",-593.38232742,0.00022739,2,"2024-12-05T06:50:52.285",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368659,1733381452294,"fUST",-529.08,0.00022739,2,"2024-12-05T06:50:52.294",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368660,1733381452303,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.303",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368661,1733381452312,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.312",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368662,1733381452321,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.321",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368663,1733381452333,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.333",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368664,1733381452343,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.343",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368665,1733381452352,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.352",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368666,1733381452361,"fUST",-571.49,0.00022739,2,"2024-12-05T06:50:52.361",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368667,1733381452370,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.370",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368668,1733381452379,"fUST",-500.0,0.00022739,2,"2024-12-05T06:50:52.379",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368669,1733381452388,"fUST",-1043.63,0.00022739,2,"2024-12-05T06:50:52.388",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368670,1733381452398,"fUST",-209.756238,0.00022747,2,"2024-12-05T06:50:52.398",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368671,1733381452407,"fUST",-500.0,0.00022773,2,"2024-12-05T06:50:52.407",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368672,1733381452416,"fUST",-500.0,0.00022773,2,"2024-12-05T06:50:52.416",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368673,1733381452425,"fUST",-500.0,0.00022773,2,"2024-12-05T06:50:52.425",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368674,1733381452435,"fUST",-500.0,0.00022773,2,"2024-12-05T06:50:52.435",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368675,1733381452444,"fUST",-151.0,0.000228,5,"2024-12-05T06:50:52.444",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368676,1733381452453,"fUST",-151.0,0.000228,5,"2024-12-05T06:50:52.453",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368677,1733381452463,"fUST",-1107.36318772,0.00022845,2,"2024-12-05T06:50:52.463",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368678,1733381452472,"fUST",-151.0,0.000229,9,"2024-12-05T06:50:52.472",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368679,1733381452481,"fUST",-151.0,0.00022976,7,"2024-12-05T06:50:52.481",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368680,1733381452490,"fUST",-243.10273912,0.00023,2,"2024-12-05T06:50:52.490",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368681,1733381452499,"fUST",-157.315033,0.00023,6,"2024-12-05T06:50:52.499",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368682,1733381452509,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.509",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368683,1733381452518,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.518",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368684,1733381452527,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.527",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368685,1733381452537,"fUST",-505.162404,0.00023013,2,"2024-12-05T06:50:52.537",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368686,1733381452546,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.546",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368687,1733381452555,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.555",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368688,1733381452565,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.565",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368689,1733381452581,"fUST",-563.68,0.00023013,2,"2024-12-05T06:50:52.581",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368690,1733381452590,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.590",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368691,1733381452600,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.600",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368692,1733381452610,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.610",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368693,1733381452620,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.620",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368694,1733381452629,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.629",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368695,1733381452639,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.639",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368696,1733381452648,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.648",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368697,1733381452657,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.657",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368698,1733381452667,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.667",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368699,1733381452676,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.676",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368700,1733381452686,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.686",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368701,1733381452695,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.695",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368702,1733381452769,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.769",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368703,1733381452779,"fUST",-505.61747687,0.00023013,2,"2024-12-05T06:50:52.779",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368704,1733381452788,"fUST",-592.79,0.00023013,2,"2024-12-05T06:50:52.788",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368705,1733381452798,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.798",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368706,1733381452807,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.807",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368707,1733381452816,"fUST",-303.63898969,0.00023013,2,"2024-12-05T06:50:52.816",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368708,1733381452827,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.827",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368709,1733381452836,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.836",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368710,1733381452846,"fUST",-568.44,0.00023013,2,"2024-12-05T06:50:52.846",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368711,1733381452855,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.855",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368712,1733381452864,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.864",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368713,1733381452873,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.873",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368714,1733381452882,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.882",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368715,1733381452891,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.891",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368716,1733381452900,"fUST",-525.21500361,0.00023013,2,"2024-12-05T06:50:52.900",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368717,1733381452910,"fUST",-642.23406695,0.00023013,2,"2024-12-05T06:50:52.910",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368718,1733381452919,"fUST",-604.01,0.00023013,2,"2024-12-05T06:50:52.919",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368719,1733381452929,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.929",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368720,1733381452938,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.938",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368721,1733381452947,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.947",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368722,1733381452956,"fUST",-189.30474962,0.00023013,2,"2024-12-05T06:50:52.956",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368723,1733381452967,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.967",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368724,1733381452977,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.977",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368725,1733381452987,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.987",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368726,1733381452997,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:52.997",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368727,1733381453006,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.006",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368728,1733381453016,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.016",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368729,1733381453025,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.025",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368730,1733381453035,"fUST",-601.42,0.00023013,2,"2024-12-05T06:50:53.035",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368731,1733381453044,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.044",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368732,1733381453054,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.054",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368733,1733381453064,"fUST",-545.3842643,0.00023013,2,"2024-12-05T06:50:53.064",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368734,1733381453074,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.074",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368735,1733381453087,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.087",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368736,1733381453097,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.097",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368737,1733381453107,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.107",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368738,1733381453116,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.116",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368739,1733381453126,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.126",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368740,1733381453137,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.137",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368741,1733381453147,"fUST",-507.04163794,0.00023013,2,"2024-12-05T06:50:53.147",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368742,1733381453156,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.156",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368743,1733381453166,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.166",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368744,1733381453176,"fUST",-163.41710223,0.00023013,2,"2024-12-05T06:50:53.176",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368745,1733381453185,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.185",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368746,1733381453195,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.195",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368747,1733381453204,"fUST",-534.25751824,0.00023013,2,"2024-12-05T06:50:53.204",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368748,1733381453214,"fUST",-544.47,0.00023013,2,"2024-12-05T06:50:53.214",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368749,1733381453223,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.223",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368750,1733381453233,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.233",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368751,1733381453242,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.242",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368752,1733381453251,"fUST",-509.69181365,0.00023013,2,"2024-12-05T06:50:53.251",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368753,1733381453261,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.261",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368754,1733381453270,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.270",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368755,1733381453280,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.280",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368756,1733381453289,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.289",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368757,1733381453298,"fUST",-518.24340455,0.00023013,2,"2024-12-05T06:50:53.298",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368758,1733381453307,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.307",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368759,1733381453316,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.316",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368760,1733381453328,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.328",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368761,1733381453337,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.337",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368762,1733381453347,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.347",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368763,1733381453355,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.355",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368764,1733381453365,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.365",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368765,1733381453375,"fUST",-865.56,0.00023013,2,"2024-12-05T06:50:53.375",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368766,1733381453384,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.384",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368767,1733381453394,"fUST",-522.8318548,0.00023013,2,"2024-12-05T06:50:53.394",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368768,1733381453403,"fUST",-397.4286164,0.00023013,2,"2024-12-05T06:50:53.403",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368769,1733381453412,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.412",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368770,1733381453422,"fUST",-510.11544493,0.00023013,2,"2024-12-05T06:50:53.422",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368771,1733381453431,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.431",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368772,1733381453440,"fUST",-166.10765683,0.00023013,2,"2024-12-05T06:50:53.440",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368773,1733381453450,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.450",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368774,1733381453459,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.459",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368775,1733381453468,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.468",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368776,1733381453478,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.478",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368777,1733381453487,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.487",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368778,1733381453496,"fUST",-699.59,0.00023013,2,"2024-12-05T06:50:53.496",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368779,1733381453506,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.506",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368780,1733381453515,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.515",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368781,1733381453525,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.525",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368782,1733381453535,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.535",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368783,1733381453544,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.544",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368784,1733381453554,"fUST",-531.26,0.00023013,2,"2024-12-05T06:50:53.554",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368785,1733381453565,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.565",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368786,1733381453579,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.579",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368787,1733381453588,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.588",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368788,1733381453599,"fUST",-446.87243107,0.00023013,2,"2024-12-05T06:50:53.599",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368789,1733381453608,"fUST",-544.74151173,0.00023013,2,"2024-12-05T06:50:53.608",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368790,1733381453618,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.618",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368791,1733381453627,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.627",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368792,1733381453636,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.636",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368793,1733381453646,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.646",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368794,1733381453656,"fUST",-267.68354271,0.00023013,2,"2024-12-05T06:50:53.656",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368795,1733381453665,"fUST",-9592.93,0.00023013,2,"2024-12-05T06:50:53.665",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368796,1733381453674,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.674",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368797,1733381453683,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.683",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368798,1733381453692,"fUST",-953.45,0.00023013,2,"2024-12-05T06:50:53.692",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368799,1733381453702,"fUST",-534.89,0.00023013,2,"2024-12-05T06:50:53.702",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368800,1733381453711,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.711",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368801,1733381453721,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.721",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368802,1733381453731,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.731",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368803,1733381453741,"fUST",-652.9,0.00023013,2,"2024-12-05T06:50:53.741",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368804,1733381453750,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.750",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368805,1733381453760,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.760",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368806,1733381453769,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.769",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368807,1733381453779,"fUST",-200.0,0.00023013,2,"2024-12-05T06:50:53.779",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368808,1733381453788,"fUST",-606.68,0.00023013,2,"2024-12-05T06:50:53.788",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368809,1733381453798,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.798",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368810,1733381453808,"fUST",-890.29,0.00023013,2,"2024-12-05T06:50:53.808",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368811,1733381453818,"fUST",-9903.48,0.00023013,2,"2024-12-05T06:50:53.818",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368812,1733381453829,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.829",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368813,1733381453838,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.838",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368814,1733381453848,"fUST",-1983.27,0.00023013,2,"2024-12-05T06:50:53.848",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368815,1733381453857,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.857",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368816,1733381453867,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.867",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368817,1733381453877,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.877",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368818,1733381453887,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.887",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368819,1733381453896,"fUST",-1537.63,0.00023013,2,"2024-12-05T06:50:53.896",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368820,1733381453906,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.906",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368821,1733381453915,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.915",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368822,1733381453925,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.925",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368823,1733381453935,"fUST",-570.18,0.00023013,2,"2024-12-05T06:50:53.935",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368824,1733381453944,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.944",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368825,1733381453954,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.954",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368826,1733381453965,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.965",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368827,1733381453974,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.974",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368828,1733381453983,"fUST",-179.09393258,0.00023013,2,"2024-12-05T06:50:53.983",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368829,1733381453993,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:53.993",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368830,1733381454002,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.002",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368831,1733381454012,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.012",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368832,1733381454021,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.021",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368833,1733381454030,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.030",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368834,1733381454039,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.039",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368835,1733381454049,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.049",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368836,1733381454058,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.058",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368837,1733381454067,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.067",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368838,1733381454079,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.079",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368839,1733381454088,"fUST",-592.5,0.00023013,2,"2024-12-05T06:50:54.088",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368840,1733381454098,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.098",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368841,1733381454107,"fUST",-772.05,0.00023013,2,"2024-12-05T06:50:54.107",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368842,1733381454116,"fUST",-2096.26,0.00023013,2,"2024-12-05T06:50:54.116",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368843,1733381454194,"fUST",-509.72,0.00023013,2,"2024-12-05T06:50:54.194",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368844,1733381454204,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.204",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368845,1733381454213,"fUST",-996.25,0.00023013,2,"2024-12-05T06:50:54.213",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368846,1733381454223,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.223",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368847,1733381454232,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.232",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368848,1733381454242,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.242",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368849,1733381454252,"fUST",-1060.62,0.00023013,2,"2024-12-05T06:50:54.252",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368850,1733381454261,"fUST",-666.26,0.00023013,2,"2024-12-05T06:50:54.261",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368851,1733381454271,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.271",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368852,1733381454280,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.280",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368853,1733381454290,"fUST",-611.31,0.00023013,2,"2024-12-05T06:50:54.290",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368854,1733381454300,"fUST",-2210.05,0.00023013,2,"2024-12-05T06:50:54.300",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368855,1733381454310,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.310",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368856,1733381454322,"fUST",-1001.26,0.00023013,2,"2024-12-05T06:50:54.322",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368857,1733381454334,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.334",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368858,1733381454343,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.343",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368859,1733381454352,"fUST",-632.74,0.00023013,2,"2024-12-05T06:50:54.352",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368860,1733381454362,"fUST",-152.70905498,0.00023013,2,"2024-12-05T06:50:54.362",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368861,1733381454371,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.371",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368862,1733381454380,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.380",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368863,1733381454390,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.390",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368864,1733381454399,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.399",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368865,1733381454409,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.409",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368866,1733381454419,"fUST",-1143.72,0.00023013,2,"2024-12-05T06:50:54.419",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368867,1733381454428,"fUST",-529.08,0.00023013,2,"2024-12-05T06:50:54.428",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368868,1733381454438,"fUST",-512.5,0.00023013,2,"2024-12-05T06:50:54.438",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368869,1733381454448,"fUST",-503.8611033,0.00023013,2,"2024-12-05T06:50:54.448",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368870,1733381454458,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.458",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368871,1733381454468,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.468",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368872,1733381454478,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.478",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368873,1733381454488,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.488",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368874,1733381454497,"fUST",-571.49,0.00023013,2,"2024-12-05T06:50:54.497",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368875,1733381454507,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.507",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368876,1733381454516,"fUST",-500.0,0.00023013,2,"2024-12-05T06:50:54.516",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368877,1733381454526,"fUST",-1043.63,0.00023013,2,"2024-12-05T06:50:54.526",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368878,1733381454535,"fUST",-325.0,0.00023014,2,"2024-12-05T06:50:54.535",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368879,1733381454545,"fUST",-157.0,0.00023014,2,"2024-12-05T06:50:54.545",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368880,1733381454554,"fUST",-151.0,0.000231,6,"2024-12-05T06:50:54.554",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368881,1733381454564,"fUST",-1107.36318772,0.00023187,2,"2024-12-05T06:50:54.564",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368882,1733381454578,"fUST",-406.04677464,0.000232,2,"2024-12-05T06:50:54.578",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368883,1733381454588,"fUST",-151.0,0.00023249,7,"2024-12-05T06:50:54.588",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368884,1733381454597,"fUST",-500.0,0.0002326,2,"2024-12-05T06:50:54.597",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368885,1733381454607,"fUST",-517.99030498,0.00023287,2,"2024-12-05T06:50:54.607",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368886,1733381454616,"fUST",-514.91278923,0.00023287,2,"2024-12-05T06:50:54.616",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368887,1733381454626,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.626",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368888,1733381454636,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.636",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368889,1733381454646,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.646",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368890,1733381454656,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.656",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368891,1733381454665,"fUST",-563.68,0.00023287,2,"2024-12-05T06:50:54.665",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368892,1733381454675,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.675",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368893,1733381454684,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.684",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368894,1733381454694,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.694",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368895,1733381454704,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.704",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368896,1733381454713,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.713",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368897,1733381454723,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.723",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368898,1733381454732,"fUST",-514.03490689,0.00023287,2,"2024-12-05T06:50:54.732",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368899,1733381454742,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.742",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368900,1733381454752,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.752",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368901,1733381454761,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.761",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368902,1733381454771,"fUST",-273.6660551,0.00023287,2,"2024-12-05T06:50:54.771",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368903,1733381454780,"fUST",-507.15875906,0.00023287,2,"2024-12-05T06:50:54.780",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368904,1733381454790,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.790",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368905,1733381454799,"fUST",-592.79,0.00023287,2,"2024-12-05T06:50:54.799",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368906,1733381454809,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.809",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368907,1733381454819,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.819",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368908,1733381454829,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.829",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368909,1733381454838,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.838",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368910,1733381454848,"fUST",-568.44,0.00023287,2,"2024-12-05T06:50:54.848",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368911,1733381454857,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.857",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368912,1733381454867,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.867",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368913,1733381454877,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.877",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368914,1733381454887,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.887",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368915,1733381454897,"fUST",-474.75893442,0.00023287,2,"2024-12-05T06:50:54.897",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368916,1733381454906,"fUST",-604.01,0.00023287,2,"2024-12-05T06:50:54.906",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368917,1733381454915,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.915",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368918,1733381454925,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.925",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368919,1733381454935,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.935",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368920,1733381454945,"fUST",-595.35206538,0.00023287,2,"2024-12-05T06:50:54.945",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368921,1733381454954,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.954",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368922,1733381454963,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.963",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368923,1733381454972,"fUST",-476.96130249,0.00023287,2,"2024-12-05T06:50:54.972",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368924,1733381454982,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.982",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368925,1733381454992,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:54.992",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368926,1733381455002,"fUST",-614.43433168,0.00023287,2,"2024-12-05T06:50:55.002",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368927,1733381455011,"fUST",-601.42,0.00023287,2,"2024-12-05T06:50:55.011",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368928,1733381455021,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.021",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368929,1733381455031,"fUST",-267.34906844,0.00023287,2,"2024-12-05T06:50:55.031",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368930,1733381455040,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.040",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368931,1733381455050,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.050",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368932,1733381455059,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.059",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368933,1733381455069,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.069",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368934,1733381455079,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.079",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368935,1733381455089,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.089",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368936,1733381455098,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.098",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368937,1733381455108,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.108",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368938,1733381455117,"fUST",-183.90632322,0.00023287,2,"2024-12-05T06:50:55.117",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368939,1733381455127,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.127",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368940,1733381455136,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.136",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368941,1733381455146,"fUST",-544.47,0.00023287,2,"2024-12-05T06:50:55.146",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368942,1733381455155,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.155",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368943,1733381455166,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.166",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368944,1733381455176,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.176",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368945,1733381455186,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.186",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368946,1733381455195,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.195",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368947,1733381455206,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.206",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368948,1733381455216,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.216",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368949,1733381455226,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.226",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368950,1733381455235,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.235",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368951,1733381455245,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.245",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368952,1733381455255,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.255",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368953,1733381455265,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.265",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368954,1733381455276,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.276",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368955,1733381455285,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.285",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368956,1733381455295,"fUST",-865.56,0.00023287,2,"2024-12-05T06:50:55.295",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368957,1733381455305,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.305",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368958,1733381455314,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.314",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368959,1733381455324,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.324",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368960,1733381455340,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.340",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368961,1733381455350,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.350",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368962,1733381455360,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.360",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368963,1733381455369,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.369",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368964,1733381455378,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.378",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368965,1733381455388,"fUST",-699.59,0.00023287,2,"2024-12-05T06:50:55.388",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368966,1733381455397,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.397",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368967,1733381455407,"fUST",-510.51346997,0.00023287,2,"2024-12-05T06:50:55.407",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368968,1733381455416,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.416",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368969,1733381455425,"fUST",-183.50710291,0.00023287,2,"2024-12-05T06:50:55.425",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368970,1733381455435,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.435",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368971,1733381455500,"fUST",-531.26,0.00023287,2,"2024-12-05T06:50:55.500",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368972,1733381455518,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.518",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368973,1733381455527,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.527",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368974,1733381455537,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.537",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368975,1733381455548,"fUST",-514.96956438,0.00023287,2,"2024-12-05T06:50:55.548",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368976,1733381455558,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.558",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368977,1733381455569,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.569",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368978,1733381455582,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.582",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368979,1733381455591,"fUST",-9592.93,0.00023287,2,"2024-12-05T06:50:55.591",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368980,1733381455600,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.600",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368981,1733381455610,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.610",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368982,1733381455620,"fUST",-953.45,0.00023287,2,"2024-12-05T06:50:55.620",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368983,1733381455630,"fUST",-534.89,0.00023287,2,"2024-12-05T06:50:55.630",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368984,1733381455640,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.640",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368985,1733381455652,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.652",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368986,1733381455662,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.662",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368987,1733381455671,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.671",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368988,1733381455681,"fUST",-652.9,0.00023287,2,"2024-12-05T06:50:55.681",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368989,1733381455690,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.690",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368990,1733381455700,"fUST",-468.12407203,0.00023287,2,"2024-12-05T06:50:55.700",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368991,1733381455709,"fUST",-200.0,0.00023287,2,"2024-12-05T06:50:55.709",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368992,1733381455719,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.719",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368993,1733381455728,"fUST",-890.29,0.00023287,2,"2024-12-05T06:50:55.728",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368994,1733381455738,"fUST",-9903.48,0.00023287,2,"2024-12-05T06:50:55.738",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368995,1733381455747,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.747",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368996,1733381455757,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.757",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368997,1733381455767,"fUST",-1983.27,0.00023287,2,"2024-12-05T06:50:55.767",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368998,1733381455777,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.777",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344368999,1733381455787,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.787",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369000,1733381455796,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.796",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369001,1733381455808,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.808",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369002,1733381455819,"fUST",-1537.63,0.00023287,2,"2024-12-05T06:50:55.819",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369003,1733381455833,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.833",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369004,1733381455844,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.844",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369005,1733381455854,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.854",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369006,1733381455865,"fUST",-570.18,0.00023287,2,"2024-12-05T06:50:55.865",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369007,1733381455876,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.876",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369008,1733381455887,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.887",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369009,1733381455897,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.897",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369010,1733381455908,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.908",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369011,1733381455919,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.919",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369012,1733381455928,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.928",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369013,1733381455938,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.938",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369014,1733381455947,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.947",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369015,1733381455957,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.957",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369016,1733381455967,"fUST",-510.98142701,0.00023287,2,"2024-12-05T06:50:55.967",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369017,1733381455977,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.977",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369018,1733381455987,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.987",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369019,1733381455997,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:55.997",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369020,1733381456006,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.006",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369021,1733381456016,"fUST",-592.5,0.00023287,2,"2024-12-05T06:50:56.016",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369022,1733381456026,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.026",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369023,1733381456035,"fUST",-772.05,0.00023287,2,"2024-12-05T06:50:56.035",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369024,1733381456044,"fUST",-2096.26,0.00023287,2,"2024-12-05T06:50:56.044",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369025,1733381456054,"fUST",-509.72,0.00023287,2,"2024-12-05T06:50:56.054",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369026,1733381456063,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.063",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369027,1733381456073,"fUST",-996.25,0.00023287,2,"2024-12-05T06:50:56.073",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369028,1733381456086,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.086",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369029,1733381456095,"fUST",-402.35856659,0.00023287,2,"2024-12-05T06:50:56.095",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369030,1733381456105,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.105",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369031,1733381456115,"fUST",-666.26,0.00023287,2,"2024-12-05T06:50:56.115",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369032,1733381456125,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.125",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369033,1733381456134,"fUST",-1060.62,0.00023287,2,"2024-12-05T06:50:56.134",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369034,1733381456143,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.143",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369035,1733381456153,"fUST",-611.31,0.00023287,2,"2024-12-05T06:50:56.153",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369036,1733381456162,"fUST",-2210.05,0.00023287,2,"2024-12-05T06:50:56.162",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369037,1733381456172,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.172",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369038,1733381456181,"fUST",-1001.26,0.00023287,2,"2024-12-05T06:50:56.181",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369039,1733381456191,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.191",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369040,1733381456201,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.201",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369041,1733381456211,"fUST",-632.74,0.00023287,2,"2024-12-05T06:50:56.211",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369042,1733381456220,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.220",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369043,1733381456229,"fUST",-513.80432092,0.00023287,2,"2024-12-05T06:50:56.229",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369044,1733381456239,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.239",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369045,1733381456248,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.248",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369046,1733381456258,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.258",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369047,1733381456268,"fUST",-1143.72,0.00023287,2,"2024-12-05T06:50:56.268",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369048,1733381456279,"fUST",-529.08,0.00023287,2,"2024-12-05T06:50:56.279",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369049,1733381456288,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.288",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369050,1733381456298,"fUST",-348.28695299,0.00023287,2,"2024-12-05T06:50:56.298",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369051,1733381456308,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.308",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369052,1733381456318,"fUST",-526.5018773,0.00023287,2,"2024-12-05T06:50:56.318",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369053,1733381456328,"fUST",-571.49,0.00023287,2,"2024-12-05T06:50:56.328",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369054,1733381456342,"fUST",-299.12521285,0.00023287,2,"2024-12-05T06:50:56.342",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369055,1733381456352,"fUST",-500.0,0.00023287,2,"2024-12-05T06:50:56.352",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369056,1733381456361,"fUST",-1043.63,0.00023287,2,"2024-12-05T06:50:56.361",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369057,1733381456370,"fUST",-504.43077621,0.00023321,2,"2024-12-05T06:50:56.370",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369058,1733381456379,"fUST",-1000.0,0.00023321,2,"2024-12-05T06:50:56.379",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369059,1733381456388,"fUST",-1095.34826199,0.00023321,2,"2024-12-05T06:50:56.388",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369060,1733381456398,"fUST",-1000.0,0.00023321,2,"2024-12-05T06:50:56.398",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369061,1733381456407,"fUST",-160.04641624,0.00023413,2,"2024-12-05T06:50:56.407",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369062,1733381456416,"fUST",-150.0,0.000235,2,"2024-12-05T06:50:56.416",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369063,1733381456425,"fUST",-151.0,0.00023514,7,"2024-12-05T06:50:56.425",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369064,1733381456435,"fUST",-1500.0,0.00023522,2,"2024-12-05T06:50:56.435",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369065,1733381456444,"fUST",-501.23827951,0.00023561,2,"2024-12-05T06:50:56.444",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369066,1733381456454,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.454",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369067,1733381456463,"fUST",-503.87259009,0.00023561,2,"2024-12-05T06:50:56.463",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369068,1733381456473,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.473",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369069,1733381456482,"fUST",-563.68,0.00023561,2,"2024-12-05T06:50:56.482",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369070,1733381456491,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.491",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369071,1733381456500,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.500",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369072,1733381456510,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.510",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369073,1733381456519,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.519",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369074,1733381456528,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.528",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369075,1733381456537,"fUST",-502.20710472,0.00023561,2,"2024-12-05T06:50:56.537",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369076,1733381456547,"fUST",-483.10888046,0.00023561,2,"2024-12-05T06:50:56.547",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369077,1733381456556,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.556",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369078,1733381456567,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.567",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369079,1733381456578,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.578",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369080,1733381456587,"fUST",-592.79,0.00023561,2,"2024-12-05T06:50:56.587",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369081,1733381456597,"fUST",-565.43035261,0.00023561,2,"2024-12-05T06:50:56.597",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369082,1733381456606,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.606",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369083,1733381456617,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.617",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369084,1733381456627,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.627",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369085,1733381456637,"fUST",-568.44,0.00023561,2,"2024-12-05T06:50:56.637",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369086,1733381456646,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.646",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369087,1733381456655,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.655",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369088,1733381456664,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.664",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369089,1733381456674,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.674",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369090,1733381456683,"fUST",-604.01,0.00023561,2,"2024-12-05T06:50:56.683",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369091,1733381456747,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.747",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369092,1733381456756,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.756",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369093,1733381456766,"fUST",-511.45562223,0.00023561,2,"2024-12-05T06:50:56.766",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369094,1733381456775,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.775",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369095,1733381456785,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.785",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369096,1733381456794,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.794",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369097,1733381456804,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.804",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369098,1733381456813,"fUST",-601.42,0.00023561,2,"2024-12-05T06:50:56.813",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369099,1733381456823,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.823",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369100,1733381456833,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.833",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369101,1733381456842,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.842",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369102,1733381456851,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.851",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369103,1733381456862,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.862",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369104,1733381456871,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.871",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369105,1733381456881,"fUST",-357.16686681,0.00023561,2,"2024-12-05T06:50:56.881",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369106,1733381456891,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.891",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369107,1733381456900,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.900",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369108,1733381456910,"fUST",-551.9626408,0.00023561,2,"2024-12-05T06:50:56.910",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369109,1733381456919,"fUST",-539.9125954,0.00023561,2,"2024-12-05T06:50:56.919",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369110,1733381456929,"fUST",-544.47,0.00023561,2,"2024-12-05T06:50:56.929",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369111,1733381456939,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.939",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369112,1733381456949,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.949",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369113,1733381456959,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.959",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369114,1733381456969,"fUST",-375.07302114,0.00023561,2,"2024-12-05T06:50:56.969",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369115,1733381456979,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.979",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369116,1733381456988,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.988",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369117,1733381456998,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:56.998",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369118,1733381457007,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.007",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369119,1733381457017,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.017",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369120,1733381457026,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.026",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369121,1733381457035,"fUST",-528.79133498,0.00023561,2,"2024-12-05T06:50:57.035",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369122,1733381457045,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.045",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369123,1733381457054,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.054",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369124,1733381457064,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.064",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369125,1733381457074,"fUST",-865.56,0.00023561,2,"2024-12-05T06:50:57.074",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369126,1733381457086,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.086",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369127,1733381457095,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.095",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369128,1733381457104,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.104",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369129,1733381457113,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.113",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369130,1733381457123,"fUST",-549.09574351,0.00023561,2,"2024-12-05T06:50:57.123",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369131,1733381457132,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.132",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369132,1733381457142,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.142",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369133,1733381457151,"fUST",-180.11321724,0.00023561,2,"2024-12-05T06:50:57.151",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369134,1733381457160,"fUST",-699.59,0.00023561,2,"2024-12-05T06:50:57.160",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369135,1733381457169,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.169",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369136,1733381457178,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.178",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369137,1733381457187,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.187",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369138,1733381457197,"fUST",-531.26,0.00023561,2,"2024-12-05T06:50:57.197",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369139,1733381457206,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.206",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369140,1733381457215,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.215",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369141,1733381457224,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.224",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369142,1733381457233,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.233",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369143,1733381457242,"fUST",-579.81491649,0.00023561,2,"2024-12-05T06:50:57.242",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369144,1733381457251,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.251",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369145,1733381457260,"fUST",-9592.93,0.00023561,2,"2024-12-05T06:50:57.260",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369146,1733381457269,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.269",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369147,1733381457279,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.279",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369148,1733381457289,"fUST",-953.45,0.00023561,2,"2024-12-05T06:50:57.289",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369149,1733381457298,"fUST",-534.89,0.00023561,2,"2024-12-05T06:50:57.298",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369150,1733381457308,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.308",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369151,1733381457317,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.317",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369152,1733381457326,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.326",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369153,1733381457337,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.337",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369154,1733381457346,"fUST",-652.9,0.00023561,2,"2024-12-05T06:50:57.346",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369155,1733381457355,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.355",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369156,1733381457364,"fUST",-203.74964906,0.00023561,2,"2024-12-05T06:50:57.364",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369157,1733381457374,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.374",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369158,1733381457383,"fUST",-890.29,0.00023561,2,"2024-12-05T06:50:57.383",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369159,1733381457392,"fUST",-9903.48,0.00023561,2,"2024-12-05T06:50:57.392",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369160,1733381457401,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.401",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369161,1733381457410,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.410",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369162,1733381457419,"fUST",-1983.27,0.00023561,2,"2024-12-05T06:50:57.419",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369163,1733381457429,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.429",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369164,1733381457438,"fUST",-515.03856172,0.00023561,2,"2024-12-05T06:50:57.438",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369165,1733381457448,"fUST",-586.8211221,0.00023561,2,"2024-12-05T06:50:57.448",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369166,1733381457457,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.457",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369167,1733381457466,"fUST",-1537.63,0.00023561,2,"2024-12-05T06:50:57.466",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369168,1733381457476,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.476",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369169,1733381457485,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.485",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369170,1733381457495,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.495",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369171,1733381457504,"fUST",-570.18,0.00023561,2,"2024-12-05T06:50:57.504",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369172,1733381457514,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.514",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369173,1733381457523,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.523",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369174,1733381457532,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.532",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369175,1733381457542,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.542",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369176,1733381457552,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.552",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369177,1733381457562,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.562",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369178,1733381457573,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.573",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369179,1733381457585,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.585",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369180,1733381457594,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.594",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369181,1733381457603,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.603",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369182,1733381457612,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.612",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369183,1733381457622,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.622",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369184,1733381457632,"fUST",-526.76811354,0.00023561,2,"2024-12-05T06:50:57.632",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369185,1733381457642,"fUST",-592.5,0.00023561,2,"2024-12-05T06:50:57.642",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369186,1733381457653,"fUST",-585.24599818,0.00023561,2,"2024-12-05T06:50:57.653",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369187,1733381457663,"fUST",-772.05,0.00023561,2,"2024-12-05T06:50:57.663",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369188,1733381457673,"fUST",-2096.26,0.00023561,2,"2024-12-05T06:50:57.673",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369189,1733381457683,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.683",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369190,1733381457692,"fUST",-509.72,0.00023561,2,"2024-12-05T06:50:57.692",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369191,1733381457702,"fUST",-996.25,0.00023561,2,"2024-12-05T06:50:57.702",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369192,1733381457711,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.711",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369193,1733381457721,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.721",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369194,1733381457730,"fUST",-666.26,0.00023561,2,"2024-12-05T06:50:57.730",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369195,1733381457740,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.740",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369196,1733381457750,"fUST",-1060.62,0.00023561,2,"2024-12-05T06:50:57.750",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369197,1733381457759,"fUST",-460.55733753,0.00023561,2,"2024-12-05T06:50:57.759",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369198,1733381457768,"fUST",-611.31,0.00023561,2,"2024-12-05T06:50:57.768",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369199,1733381457779,"fUST",-2210.05,0.00023561,2,"2024-12-05T06:50:57.779",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369200,1733381457788,"fUST",-1001.26,0.00023561,2,"2024-12-05T06:50:57.788",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369201,1733381457849,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.849",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369202,1733381457867,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.867",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369203,1733381457878,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.878",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369204,1733381457888,"fUST",-632.74,0.00023561,2,"2024-12-05T06:50:57.888",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369205,1733381457898,"fUST",-543.34699463,0.00023561,2,"2024-12-05T06:50:57.898",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369206,1733381457908,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.908",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369207,1733381457918,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.918",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369208,1733381457927,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.927",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369209,1733381457937,"fUST",-1143.72,0.00023561,2,"2024-12-05T06:50:57.937",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369210,1733381457946,"fUST",-529.08,0.00023561,2,"2024-12-05T06:50:57.946",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369211,1733381457956,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.956",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369212,1733381457966,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.966",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369213,1733381457975,"fUST",-571.49,0.00023561,2,"2024-12-05T06:50:57.975",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369214,1733381457985,"fUST",-500.0,0.00023561,2,"2024-12-05T06:50:57.985",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369215,1733381457995,"fUST",-1043.63,0.00023561,2,"2024-12-05T06:50:57.995",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369216,1733381458004,"fUST",-400.0,0.00023562,2,"2024-12-05T06:50:58.004",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369217,1733381458013,"fUST",-1638.72849762,0.0002371,2,"2024-12-05T06:50:58.013",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369218,1733381458023,"fUST",-1500.0,0.00023722,2,"2024-12-05T06:50:58.023",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369219,1733381458032,"fUST",-500.0,0.00023772,2,"2024-12-05T06:50:58.032",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369220,1733381458042,"fUST",-1000.0,0.00023808,2,"2024-12-05T06:50:58.042",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369221,1733381458051,"fUST",-244.26825,0.00023835,7,"2024-12-05T06:50:58.051",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369222,1733381458060,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.060",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369223,1733381458070,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.070",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369224,1733381458081,"fUST",-563.68,0.00023835,2,"2024-12-05T06:50:58.081",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369225,1733381458091,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.091",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369226,1733381458101,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.101",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369227,1733381458110,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.110",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369228,1733381458120,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.120",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369229,1733381458130,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.130",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369230,1733381458140,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.140",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369231,1733381458151,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.151",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369232,1733381458160,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.160",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369233,1733381458169,"fUST",-592.79,0.00023835,2,"2024-12-05T06:50:58.169",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369234,1733381458179,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.179",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369235,1733381458189,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.189",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369236,1733381458198,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.198",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369237,1733381458207,"fUST",-568.44,0.00023835,2,"2024-12-05T06:50:58.207",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369238,1733381458217,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.217",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369239,1733381458227,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.227",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369240,1733381458237,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.237",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369241,1733381458246,"fUST",-534.79121008,0.00023835,2,"2024-12-05T06:50:58.246",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369242,1733381458255,"fUST",-604.01,0.00023835,2,"2024-12-05T06:50:58.255",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369243,1733381458265,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.265",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369244,1733381458275,"fUST",-543.6951032,0.00023835,2,"2024-12-05T06:50:58.275",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369245,1733381458285,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.285",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369246,1733381458295,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.295",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369247,1733381458304,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.304",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369248,1733381458314,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.314",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369249,1733381458323,"fUST",-601.42,0.00023835,2,"2024-12-05T06:50:58.323",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369250,1733381458333,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.333",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369251,1733381458342,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.342",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369252,1733381458352,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.352",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369253,1733381458362,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.362",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369254,1733381458372,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.372",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369255,1733381458382,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.382",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369256,1733381458391,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.391",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369257,1733381458400,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.400",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369258,1733381458411,"fUST",-544.47,0.00023835,2,"2024-12-05T06:50:58.411",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369259,1733381458421,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.421",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369260,1733381458431,"fUST",-515.34551732,0.00023835,2,"2024-12-05T06:50:58.431",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369261,1733381458440,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.440",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369262,1733381458450,"fUST",-516.60447906,0.00023835,2,"2024-12-05T06:50:58.450",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369263,1733381458460,"fUST",-241.5400398,0.00023835,2,"2024-12-05T06:50:58.460",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369264,1733381458472,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.472",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369265,1733381458481,"fUST",-399.46577606,0.00023835,2,"2024-12-05T06:50:58.481",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369266,1733381458490,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.490",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369267,1733381458500,"fUST",-168.62360886,0.00023835,2,"2024-12-05T06:50:58.500",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369268,1733381458510,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.510",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369269,1733381458519,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.519",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369270,1733381458531,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.531",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369271,1733381458541,"fUST",-865.56,0.00023835,2,"2024-12-05T06:50:58.541",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369272,1733381458550,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.550",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369273,1733381458559,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.559",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369274,1733381458572,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.572",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369275,1733381458584,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.584",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369276,1733381458594,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.594",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369277,1733381458604,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.604",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369278,1733381458615,"fUST",-699.59,0.00023835,2,"2024-12-05T06:50:58.615",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369279,1733381458624,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.624",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369280,1733381458633,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.633",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369281,1733381458644,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.644",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369282,1733381458654,"fUST",-531.26,0.00023835,2,"2024-12-05T06:50:58.654",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369283,1733381458665,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.665",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369284,1733381458675,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.675",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369285,1733381458684,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.684",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369286,1733381458694,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.694",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369287,1733381458704,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.704",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369288,1733381458713,"fUST",-9592.93,0.00023835,2,"2024-12-05T06:50:58.713",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369289,1733381458723,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.723",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369290,1733381458733,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.733",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369291,1733381458742,"fUST",-953.45,0.00023835,2,"2024-12-05T06:50:58.742",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369292,1733381458752,"fUST",-534.89,0.00023835,2,"2024-12-05T06:50:58.752",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369293,1733381458761,"fUST",-302.9648311,0.00023835,2,"2024-12-05T06:50:58.761",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369294,1733381458771,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.771",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369295,1733381458780,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.780",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369296,1733381458790,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.790",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369297,1733381458799,"fUST",-652.9,0.00023835,2,"2024-12-05T06:50:58.799",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369298,1733381458809,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.809",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369299,1733381458820,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.820",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369300,1733381458836,"fUST",-890.29,0.00023835,2,"2024-12-05T06:50:58.836",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369301,1733381458845,"fUST",-9903.48,0.00023835,2,"2024-12-05T06:50:58.845",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369302,1733381458859,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.859",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369303,1733381458920,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.920",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369304,1733381458930,"fUST",-1983.27,0.00023835,2,"2024-12-05T06:50:58.930",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369305,1733381458940,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.940",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369306,1733381458950,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.950",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369307,1733381458959,"fUST",-1537.63,0.00023835,2,"2024-12-05T06:50:58.959",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369308,1733381458970,"fUST",-518.88451119,0.00023835,2,"2024-12-05T06:50:58.970",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369309,1733381458980,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.980",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369310,1733381458989,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:58.989",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369311,1733381458999,"fUST",-570.18,0.00023835,2,"2024-12-05T06:50:58.999",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369312,1733381459008,"fUST",-639.70381394,0.00023835,2,"2024-12-05T06:50:59.008",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369313,1733381459017,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.017",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369314,1733381459027,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.027",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369315,1733381459036,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.036",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369316,1733381459046,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.046",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369317,1733381459056,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.056",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369318,1733381459065,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.065",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369319,1733381459075,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.075",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369320,1733381459087,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.087",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369321,1733381459096,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.096",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369322,1733381459105,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.105",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369323,1733381459115,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.115",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369324,1733381459125,"fUST",-592.5,0.00023835,2,"2024-12-05T06:50:59.125",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369325,1733381459135,"fUST",-772.05,0.00023835,2,"2024-12-05T06:50:59.135",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369326,1733381459145,"fUST",-2096.26,0.00023835,2,"2024-12-05T06:50:59.145",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369327,1733381459154,"fUST",-507.76827646,0.00023835,2,"2024-12-05T06:50:59.154",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369328,1733381459163,"fUST",-509.72,0.00023835,2,"2024-12-05T06:50:59.163",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369329,1733381459172,"fUST",-996.25,0.00023835,2,"2024-12-05T06:50:59.172",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369330,1733381459182,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.182",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369331,1733381459192,"fUST",-514.73246411,0.00023835,2,"2024-12-05T06:50:59.192",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369332,1733381459202,"fUST",-666.26,0.00023835,2,"2024-12-05T06:50:59.202",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369333,1733381459211,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.211",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369334,1733381459221,"fUST",-1060.62,0.00023835,2,"2024-12-05T06:50:59.221",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369335,1733381459230,"fUST",-611.31,0.00023835,2,"2024-12-05T06:50:59.230",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369336,1733381459240,"fUST",-2210.05,0.00023835,2,"2024-12-05T06:50:59.240",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369337,1733381459250,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.250",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369338,1733381459259,"fUST",-1001.26,0.00023835,2,"2024-12-05T06:50:59.259",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369339,1733381459269,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.269",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369340,1733381459279,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.279",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369341,1733381459288,"fUST",-632.74,0.00023835,2,"2024-12-05T06:50:59.288",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369342,1733381459298,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.298",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369343,1733381459307,"fUST",-347.16275346,0.00023835,2,"2024-12-05T06:50:59.307",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369344,1733381459317,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.317",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369345,1733381459326,"fUST",-1143.72,0.00023835,2,"2024-12-05T06:50:59.326",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369346,1733381459337,"fUST",-529.08,0.00023835,2,"2024-12-05T06:50:59.337",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369347,1733381459346,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.346",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369348,1733381459356,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.356",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369349,1733381459365,"fUST",-571.49,0.00023835,2,"2024-12-05T06:50:59.365",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369350,1733381459375,"fUST",-500.0,0.00023835,2,"2024-12-05T06:50:59.375",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369351,1733381459385,"fUST",-1043.63,0.00023835,2,"2024-12-05T06:50:59.385",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369352,1733381459394,"fUST",-587.0,0.00023931,2,"2024-12-05T06:50:59.394",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369353,1733381459403,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.403",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369354,1733381459413,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.413",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369355,1733381459422,"fUST",-563.68,0.00024109,2,"2024-12-05T06:50:59.422",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369356,1733381459432,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.432",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369357,1733381459441,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.441",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369358,1733381459451,"fUST",-155.44367823,0.00024109,2,"2024-12-05T06:50:59.451",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369359,1733381459460,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.460",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369360,1733381459470,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.470",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369361,1733381459479,"fUST",-622.82904164,0.00024109,2,"2024-12-05T06:50:59.479",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369362,1733381459489,"fUST",-251.12992721,0.00024109,2,"2024-12-05T06:50:59.489",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369363,1733381459498,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.498",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369364,1733381459507,"fUST",-592.79,0.00024109,2,"2024-12-05T06:50:59.507",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369365,1733381459516,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.516",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369366,1733381459526,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.526",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369367,1733381459536,"fUST",-161.17170781,0.00024109,2,"2024-12-05T06:50:59.536",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369368,1733381459545,"fUST",-568.44,0.00024109,2,"2024-12-05T06:50:59.545",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369369,1733381459555,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.555",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369370,1733381459564,"fUST",-358.2,0.00024109,2,"2024-12-05T06:50:59.564",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369371,1733381459577,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.577",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369372,1733381459588,"fUST",-604.01,0.00024109,2,"2024-12-05T06:50:59.588",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369373,1733381459598,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.598",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369374,1733381459607,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.607",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369375,1733381459617,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.617",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369376,1733381459626,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.626",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369377,1733381459636,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.636",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369378,1733381459646,"fUST",-601.42,0.00024109,2,"2024-12-05T06:50:59.646",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369379,1733381459656,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.656",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369380,1733381459666,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.666",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369381,1733381459676,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.676",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369382,1733381459686,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.686",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369383,1733381459699,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.699",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369384,1733381459712,"fUST",-531.3953782,0.00024109,2,"2024-12-05T06:50:59.712",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369385,1733381459722,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.722",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369386,1733381459732,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.732",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369387,1733381459743,"fUST",-544.47,0.00024109,2,"2024-12-05T06:50:59.743",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369388,1733381459754,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.754",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369389,1733381459765,"fUST",-223.35709417,0.00024109,2,"2024-12-05T06:50:59.765",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369390,1733381459775,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.775",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369391,1733381459785,"fUST",-214.59995459,0.00024109,2,"2024-12-05T06:50:59.785",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369392,1733381459796,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.796",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369393,1733381459806,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.806",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369394,1733381459815,"fUST",-503.62933729,0.00024109,2,"2024-12-05T06:50:59.815",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369395,1733381459824,"fUST",-865.56,0.00024109,2,"2024-12-05T06:50:59.824",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369396,1733381459887,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.887",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369397,1733381459898,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.898",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369398,1733381459907,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.907",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369399,1733381459916,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.916",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369400,1733381459926,"fUST",-513.40908181,0.00024109,2,"2024-12-05T06:50:59.926",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369401,1733381459935,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.935",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369402,1733381459945,"fUST",-699.59,0.00024109,2,"2024-12-05T06:50:59.945",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369403,1733381459956,"fUST",-516.85373846,0.00024109,2,"2024-12-05T06:50:59.956",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369404,1733381459965,"fUST",-622.6775717,0.00024109,2,"2024-12-05T06:50:59.965",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369405,1733381459975,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.975",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369406,1733381459984,"fUST",-531.26,0.00024109,2,"2024-12-05T06:50:59.984",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369407,1733381459993,"fUST",-500.0,0.00024109,2,"2024-12-05T06:50:59.993",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369408,1733381460002,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.002",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369409,1733381460012,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.012",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369410,1733381460021,"fUST",-373.50653591,0.00024109,2,"2024-12-05T06:51:00.021",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369411,1733381460031,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.031",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369412,1733381460040,"fUST",-9592.93,0.00024109,2,"2024-12-05T06:51:00.040",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369413,1733381460050,"fUST",-264.83881708,0.00024109,2,"2024-12-05T06:51:00.050",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369414,1733381460061,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.061",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369415,1733381460071,"fUST",-953.45,0.00024109,2,"2024-12-05T06:51:00.071",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369416,1733381460083,"fUST",-534.89,0.00024109,2,"2024-12-05T06:51:00.083",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369417,1733381460093,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.093",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369418,1733381460103,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.103",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369419,1733381460112,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.112",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369420,1733381460121,"fUST",-652.9,0.00024109,2,"2024-12-05T06:51:00.121",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369421,1733381460131,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.131",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369422,1733381460141,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.141",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369423,1733381460151,"fUST",-890.29,0.00024109,2,"2024-12-05T06:51:00.151",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369424,1733381460160,"fUST",-9903.48,0.00024109,2,"2024-12-05T06:51:00.160",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369425,1733381460170,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.170",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369426,1733381460179,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.179",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369427,1733381460188,"fUST",-1983.27,0.00024109,2,"2024-12-05T06:51:00.188",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369428,1733381460198,"fUST",-163.96877562,0.00024109,2,"2024-12-05T06:51:00.198",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369429,1733381460208,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.208",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369430,1733381460218,"fUST",-1537.63,0.00024109,2,"2024-12-05T06:51:00.218",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369431,1733381460227,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.227",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369432,1733381460237,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.237",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369433,1733381460247,"fUST",-570.18,0.00024109,2,"2024-12-05T06:51:00.247",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369434,1733381460257,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.257",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369435,1733381460266,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.266",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369436,1733381460275,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.275",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369437,1733381460285,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.285",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369438,1733381460297,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.297",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369439,1733381460316,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.316",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369440,1733381460332,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.332",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369441,1733381460351,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.351",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369442,1733381460369,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.369",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369443,1733381460386,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.386",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369444,1733381460403,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.403",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369445,1733381460420,"fUST",-592.5,0.00024109,2,"2024-12-05T06:51:00.420",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369446,1733381460435,"fUST",-772.05,0.00024109,2,"2024-12-05T06:51:00.435",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369447,1733381460453,"fUST",-2096.26,0.00024109,2,"2024-12-05T06:51:00.453",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369448,1733381460471,"fUST",-509.72,0.00024109,2,"2024-12-05T06:51:00.471",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369449,1733381460488,"fUST",-996.25,0.00024109,2,"2024-12-05T06:51:00.488",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369450,1733381460500,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.500",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369451,1733381460519,"fUST",-666.26,0.00024109,2,"2024-12-05T06:51:00.519",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369452,1733381460533,"fUST",-522.98106577,0.00024109,2,"2024-12-05T06:51:00.533",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369453,1733381460549,"fUST",-1060.62,0.00024109,2,"2024-12-05T06:51:00.549",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369454,1733381460561,"fUST",-611.31,0.00024109,2,"2024-12-05T06:51:00.561",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369455,1733381460586,"fUST",-2210.05,0.00024109,2,"2024-12-05T06:51:00.586",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369456,1733381460600,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.600",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369457,1733381460615,"fUST",-1001.26,0.00024109,2,"2024-12-05T06:51:00.615",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369458,1733381460630,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.630",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369459,1733381460644,"fUST",-526.41146933,0.00024109,2,"2024-12-05T06:51:00.644",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369460,1733381460658,"fUST",-632.74,0.00024109,2,"2024-12-05T06:51:00.658",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369461,1733381460672,"fUST",-633.66101945,0.00024109,2,"2024-12-05T06:51:00.672",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369462,1733381460686,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.686",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369463,1733381460700,"fUST",-1143.72,0.00024109,2,"2024-12-05T06:51:00.700",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369464,1733381460715,"fUST",-529.08,0.00024109,2,"2024-12-05T06:51:00.715",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369465,1733381460730,"fUST",-513.14329621,0.00024109,2,"2024-12-05T06:51:00.730",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369466,1733381460745,"fUST",-500.0,0.00024109,2,"2024-12-05T06:51:00.745",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369467,1733381460758,"fUST",-571.49,0.00024109,2,"2024-12-05T06:51:00.758",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369468,1733381460772,"fUST",-509.95964966,0.00024109,2,"2024-12-05T06:51:00.772",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369469,1733381460787,"fUST",-1043.63,0.00024109,2,"2024-12-05T06:51:00.787",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369470,1733381460801,"fUST",-157.0,0.00024164,2,"2024-12-05T06:51:00.801",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369471,1733381460815,"fUST",-327.0,0.00024164,2,"2024-12-05T06:51:00.815",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369472,1733381460829,"fUST",-1500.0,0.00024322,2,"2024-12-05T06:51:00.829",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369473,1733381460846,"fUST",-1001.16001823,0.00024322,2,"2024-12-05T06:51:00.846",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369474,1733381460859,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:00.859",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369475,1733381460874,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:00.874",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369476,1733381460889,"fUST",-236.51781328,0.00024383,2,"2024-12-05T06:51:00.889",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369477,1733381461534,"fUST",-344.74878,0.00020982,2,"2024-12-05T06:51:01.534",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369478,1733381461546,"fUST",-155.25122,0.00020982,2,"2024-12-05T06:51:01.546",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369479,1733381461555,"fUST",-320.41878,0.00020982,2,"2024-12-05T06:51:01.555",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369480,1733381461573,"fUST",-179.58122,0.00020982,2,"2024-12-05T06:51:01.573",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369481,1733381461586,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.586",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369482,1733381461598,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.598",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369483,1733381461611,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.611",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369484,1733381461623,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.623",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369485,1733381461637,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.637",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369486,1733381461655,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.655",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369487,1733381461667,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.667",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369488,1733381461678,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.678",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369489,1733381461688,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.688",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369490,1733381461699,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.699",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369491,1733381461708,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.708",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369492,1733381461718,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.718",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369493,1733381461728,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.728",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369494,1733381461738,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.738",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369495,1733381461748,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.748",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369496,1733381461758,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.758",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369497,1733381461769,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.769",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369498,1733381461780,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.780",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369499,1733381461790,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.790",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369500,1733381461800,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.800",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369501,1733381461810,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.810",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369502,1733381461819,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.819",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369503,1733381461829,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.829",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369504,1733381461841,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.841",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369505,1733381461854,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.854",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369506,1733381461864,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.864",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369507,1733381461874,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.874",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369508,1733381461884,"fUST",-325.5924334,0.00020982,2,"2024-12-05T06:51:01.884",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369509,1733381461895,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.895",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369510,1733381461905,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.905",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369511,1733381461915,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.915",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369512,1733381461924,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.924",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369513,1733381461934,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.934",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369514,1733381461945,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.945",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369515,1733381461954,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.954",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369516,1733381461964,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:01.964",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369517,1733381461973,"fUST",-500.0,0.00021917,2,"2024-12-05T06:51:01.973",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369518,1733381461983,"fUST",-500.0,0.00021917,2,"2024-12-05T06:51:01.983",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369519,1733381461993,"fUST",-500.0,0.00021973,2,"2024-12-05T06:51:01.993",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369520,1733381462004,"fUST",-1917.90998459,0.00022091,2,"2024-12-05T06:51:02.004",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369521,1733381462013,"fUST",-500.0,0.00022191,2,"2024-12-05T06:51:02.013",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369522,1733381462084,"fUST",-500.0,0.00022191,2,"2024-12-05T06:51:02.084",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369523,1733381462096,"fUST",-500.0,0.00022465,2,"2024-12-05T06:51:02.096",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369524,1733381462106,"fUST",-500.0,0.00022465,2,"2024-12-05T06:51:02.106",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369525,1733381462117,"fUST",-506.39309632,0.00022739,2,"2024-12-05T06:51:02.117",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369526,1733381462132,"fUST",-327.16218672,0.00024383,2,"2024-12-05T06:51:02.132",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369527,1733381462143,"fUST",-348.65506486,0.00024383,2,"2024-12-05T06:51:02.143",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369528,1733381462153,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.153",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369529,1733381462163,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.163",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369530,1733381462174,"fUST",-318.80025073,0.00024383,2,"2024-12-05T06:51:02.174",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369531,1733381462183,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.183",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369532,1733381462193,"fUST",-592.79,0.00024383,2,"2024-12-05T06:51:02.193",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369533,1733381462203,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.203",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369534,1733381462213,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.213",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369535,1733381462223,"fUST",-568.44,0.00024383,2,"2024-12-05T06:51:02.223",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369536,1733381462233,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.233",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369537,1733381462243,"fUST",-604.01,0.00024383,2,"2024-12-05T06:51:02.243",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369538,1733381462254,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.254",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369539,1733381462263,"fUST",-521.45245996,0.00024383,2,"2024-12-05T06:51:02.263",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369540,1733381462273,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.273",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369541,1733381462283,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.283",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369542,1733381462292,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.292",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369543,1733381462302,"fUST",-601.42,0.00024383,2,"2024-12-05T06:51:02.302",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369544,1733381462312,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.312",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369545,1733381462323,"fUST",-245.49041794,0.00024383,2,"2024-12-05T06:51:02.323",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369546,1733381462333,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.333",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369547,1733381462348,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.348",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369548,1733381462359,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.359",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369549,1733381462368,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.368",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369550,1733381462378,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.378",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369551,1733381462388,"fUST",-544.47,0.00024383,2,"2024-12-05T06:51:02.388",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369552,1733381462398,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.398",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369553,1733381462408,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.408",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369554,1733381462417,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.417",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369555,1733381462426,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.426",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369556,1733381462436,"fUST",-865.56,0.00024383,2,"2024-12-05T06:51:02.436",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369557,1733381462446,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.446",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369558,1733381462457,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.457",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369559,1733381462466,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.466",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369560,1733381462476,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.476",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369561,1733381462486,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.486",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369562,1733381462496,"fUST",-699.59,0.00024383,2,"2024-12-05T06:51:02.496",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369563,1733381462505,"fUST",-559.14156047,0.00024383,2,"2024-12-05T06:51:02.505",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369564,1733381462514,"fUST",-531.26,0.00024383,2,"2024-12-05T06:51:02.514",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369565,1733381462524,"fUST",-258.82409787,0.00024383,2,"2024-12-05T06:51:02.524",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369566,1733381462534,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.534",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369567,1733381462543,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.543",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369568,1733381462554,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.554",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369569,1733381462565,"fUST",-2739.28953496,0.00024383,2,"2024-12-05T06:51:02.565",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369570,1733381462590,"fUST",-6853.64046504,0.00024383,2,"2024-12-05T06:51:02.590",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369571,1733381462600,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.600",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369572,1733381462611,"fUST",-489.33976265,0.00024383,2,"2024-12-05T06:51:02.611",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369573,1733381462623,"fUST",-45.55023735,0.00024383,2,"2024-12-05T06:51:02.623",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369574,1733381462634,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.634",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369575,1733381462644,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.644",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369576,1733381462654,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.654",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369577,1733381462663,"fUST",-652.9,0.00024383,2,"2024-12-05T06:51:02.663",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369578,1733381462673,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.673",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369579,1733381462682,"fUST",-41.8397622,0.00024383,2,"2024-12-05T06:51:02.682",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369580,1733381462695,"fUST",-306.75506814,0.00024383,2,"2024-12-05T06:51:02.695",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369581,1733381462707,"fUST",-151.40516966,0.00024383,2,"2024-12-05T06:51:02.707",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369582,1733381462717,"fUST",-890.29,0.00024383,2,"2024-12-05T06:51:02.717",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369583,1733381462727,"fUST",-9903.48,0.00024383,2,"2024-12-05T06:51:02.727",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369584,1733381462737,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.737",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369585,1733381462746,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.746",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369586,1733381462755,"fUST",-1983.27,0.00024383,2,"2024-12-05T06:51:02.755",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369587,1733381462765,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.765",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369588,1733381462775,"fUST",-1537.63,0.00024383,2,"2024-12-05T06:51:02.775",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369589,1733381462784,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.784",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369590,1733381462794,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.794",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369591,1733381462804,"fUST",-570.18,0.00024383,2,"2024-12-05T06:51:02.804",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369592,1733381462814,"fUST",-576.00514195,0.00024383,2,"2024-12-05T06:51:02.814",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369593,1733381462823,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.823",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369594,1733381462833,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.833",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369595,1733381462845,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.845",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369596,1733381462856,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.856",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369597,1733381462866,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.866",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369598,1733381462876,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.876",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369599,1733381462885,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.885",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369600,1733381462895,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.895",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369601,1733381462906,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.906",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369602,1733381462915,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.915",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369603,1733381462925,"fUST",-592.5,0.00024383,2,"2024-12-05T06:51:02.925",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369604,1733381462935,"fUST",-772.05,0.00024383,2,"2024-12-05T06:51:02.935",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369605,1733381462945,"fUST",-2096.26,0.00024383,2,"2024-12-05T06:51:02.945",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369606,1733381462954,"fUST",-509.72,0.00024383,2,"2024-12-05T06:51:02.954",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369607,1733381462964,"fUST",-996.25,0.00024383,2,"2024-12-05T06:51:02.964",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369608,1733381462973,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:02.973",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369609,1733381462982,"fUST",-666.26,0.00024383,2,"2024-12-05T06:51:02.982",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369610,1733381462992,"fUST",-1060.62,0.00024383,2,"2024-12-05T06:51:02.992",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369611,1733381463002,"fUST",-611.31,0.00024383,2,"2024-12-05T06:51:03.002",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369612,1733381463012,"fUST",-2210.05,0.00024383,2,"2024-12-05T06:51:03.012",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369613,1733381463022,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:03.022",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369614,1733381463031,"fUST",-179.33815093,0.00024383,2,"2024-12-05T06:51:03.031",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369615,1733381463221,"fUST",-500.0,0.00022739,2,"2024-12-05T06:51:03.221",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369616,1733381463231,"fUST",-500.0,0.00023013,2,"2024-12-05T06:51:03.231",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369617,1733381463240,"fUST",-508.80427741,0.00023287,2,"2024-12-05T06:51:03.240",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369618,1733381463250,"fUST",-821.92184907,0.00024383,2,"2024-12-05T06:51:03.250",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369619,1733381463260,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:03.260",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369620,1733381463270,"fUST",-632.74,0.00024383,2,"2024-12-05T06:51:03.270",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369621,1733381463279,"fUST",-500.0,0.00024383,2,"2024-12-05T06:51:03.279",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369622,1733381463289,"fUST",-1143.72,0.00024383,2,"2024-12-05T06:51:03.289",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369623,1733381463299,"fUST",-529.08,0.00024383,2,"2024-12-05T06:51:03.299",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369624,1733381463309,"fUST",-517.47420761,0.00024383,2,"2024-12-05T06:51:03.309",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369625,1733381463318,"fUST",-571.49,0.00024383,2,"2024-12-05T06:51:03.318",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369626,1733381463328,"fUST",-1043.63,0.00024383,2,"2024-12-05T06:51:03.328",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369627,1733381463341,"fUST",-400.0,0.00024433,2,"2024-12-05T06:51:03.341",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369628,1733381463350,"fUST",-155.25232081,0.00024583,2,"2024-12-05T06:51:03.350",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369629,1733381463359,"fUST",-262.4944746,0.00024594,2,"2024-12-05T06:51:03.359",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369630,1733381463368,"fUST",-216.8932531,0.00024594,2,"2024-12-05T06:51:03.368",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369631,1733381463378,"fUST",-153.0,0.00024594,2,"2024-12-05T06:51:03.378",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369632,1733381463387,"fUST",-153.0,0.00024594,2,"2024-12-05T06:51:03.387",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369633,1733381463396,"fUST",-425.9474816,0.00024594,2,"2024-12-05T06:51:03.396",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369634,1733381463405,"fUST",-153.0,0.00024594,2,"2024-12-05T06:51:03.405",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369635,1733381463415,"fUST",-153.0,0.00024594,2,"2024-12-05T06:51:03.415",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369636,1733381463424,"fUST",-213.2496734,0.00024594,2,"2024-12-05T06:51:03.424",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369637,1733381463434,"fUST",-213.2496734,0.00024594,2,"2024-12-05T06:51:03.434",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369638,1733381463443,"fUST",-319.9930016,0.00024594,2,"2024-12-05T06:51:03.443",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369639,1733381463452,"fUST",-153.0,0.00024594,2,"2024-12-05T06:51:03.452",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369640,1733381463462,"fUST",-213.2496734,0.00024594,2,"2024-12-05T06:51:03.462",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369641,1733381463471,"fUST",-213.2496734,0.00024594,2,"2024-12-05T06:51:03.471",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369642,1733381463480,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.480",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369643,1733381463489,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.489",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369644,1733381463498,"fUST",-563.68,0.00024657,2,"2024-12-05T06:51:03.498",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369645,1733381463508,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.508",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369646,1733381463518,"fUST",-170.03036033,0.00024657,2,"2024-12-05T06:51:03.518",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369647,1733381463527,"fUST",-323.60953589,0.00024657,2,"2024-12-05T06:51:03.527",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369648,1733381463537,"fUST",-592.79,0.00024657,2,"2024-12-05T06:51:03.537",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369649,1733381463546,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.546",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369650,1733381463556,"fUST",-401.10182343,0.00024657,2,"2024-12-05T06:51:03.556",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369651,1733381463567,"fUST",-568.44,0.00024657,2,"2024-12-05T06:51:03.567",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369652,1733381463578,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.578",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369653,1733381463590,"fUST",-604.01,0.00024657,2,"2024-12-05T06:51:03.590",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369654,1733381463600,"fUST",-288.89872095,0.00024657,2,"2024-12-05T06:51:03.600",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369655,1733381463696,"fUST",-503.69767792,0.00021917,2,"2024-12-05T06:51:03.696",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369656,1733381463705,"fUST",-500.0,0.00021917,2,"2024-12-05T06:51:03.705",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369657,1733381463715,"fUST",-500.0,0.00022191,2,"2024-12-05T06:51:03.715",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369658,1733381463725,"fUST",-214.26233196,0.00022465,2,"2024-12-05T06:51:03.725",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369659,1733381463735,"fUST",-1917.90998456,0.00023074,2,"2024-12-05T06:51:03.735",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369660,1733381463745,"fUST",-211.10127905,0.00024657,2,"2024-12-05T06:51:03.745",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369661,1733381463755,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.755",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369662,1733381463765,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.765",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369663,1733381463776,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.776",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369664,1733381463786,"fUST",-601.42,0.00024657,2,"2024-12-05T06:51:03.786",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369665,1733381463796,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.796",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369666,1733381463807,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.807",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369667,1733381463818,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.818",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369668,1733381463828,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.828",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369669,1733381463840,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.840",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369670,1733381463850,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.850",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369671,1733381463860,"fUST",-544.47,0.00024657,2,"2024-12-05T06:51:03.860",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369672,1733381463870,"fUST",-593.14268501,0.00024657,2,"2024-12-05T06:51:03.870",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369673,1733381463880,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.880",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369674,1733381463890,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.890",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369675,1733381463899,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.899",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369676,1733381463909,"fUST",-865.56,0.00024657,2,"2024-12-05T06:51:03.909",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369677,1733381463918,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.918",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369678,1733381463929,"fUST",-514.37718326,0.00024657,2,"2024-12-05T06:51:03.929",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369679,1733381463939,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.939",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369680,1733381463950,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.950",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369681,1733381463959,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.959",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369682,1733381463969,"fUST",-699.59,0.00024657,2,"2024-12-05T06:51:03.969",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369683,1733381463981,"fUST",-531.26,0.00024657,2,"2024-12-05T06:51:03.981",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369684,1733381463991,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:03.991",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369685,1733381464003,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.003",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369686,1733381464014,"fUST",-275.43561319,0.00024657,2,"2024-12-05T06:51:04.014",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369687,1733381464027,"fUST",-224.56438681,0.00024657,2,"2024-12-05T06:51:04.027",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369688,1733381464038,"fUST",-9592.93,0.00024657,2,"2024-12-05T06:51:04.038",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369689,1733381464048,"fUST",-534.89,0.00024657,2,"2024-12-05T06:51:04.048",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369690,1733381464059,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.059",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369691,1733381464069,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.069",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369692,1733381464079,"fUST",-149.21165595,0.00024657,2,"2024-12-05T06:51:04.079",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369693,1733381464099,"fUST",-350.78834405,0.00024657,2,"2024-12-05T06:51:04.099",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369694,1733381464110,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.110",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369695,1733381464120,"fUST",-146.50441251,0.00024657,2,"2024-12-05T06:51:04.120",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369696,1733381464134,"fUST",-53.49558749,0.00024657,2,"2024-12-05T06:51:04.134",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369697,1733381464144,"fUST",-202.29191179,0.00024657,2,"2024-12-05T06:51:04.144",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369698,1733381464209,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.209",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369699,1733381464220,"fUST",-890.29,0.00024657,2,"2024-12-05T06:51:04.220",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369700,1733381464230,"fUST",-9903.48,0.00024657,2,"2024-12-05T06:51:04.230",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369701,1733381464239,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.239",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369702,1733381464250,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.250",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369703,1733381464260,"fUST",-1983.27,0.00024657,2,"2024-12-05T06:51:04.260",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369704,1733381464270,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.270",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369705,1733381464280,"fUST",-1537.63,0.00024657,2,"2024-12-05T06:51:04.280",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369706,1733381464290,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.290",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369707,1733381464300,"fUST",-570.18,0.00024657,2,"2024-12-05T06:51:04.300",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369708,1733381464310,"fUST",-432.6663263,0.00024657,2,"2024-12-05T06:51:04.310",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369709,1733381464320,"fUST",-518.13432994,0.00024657,2,"2024-12-05T06:51:04.320",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369710,1733381464330,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.330",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369711,1733381464343,"fUST",-511.22558233,0.00024657,2,"2024-12-05T06:51:04.343",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369712,1733381464352,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.352",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369713,1733381464362,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.362",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369714,1733381464371,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.371",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369715,1733381464381,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.381",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369716,1733381464391,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.391",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369717,1733381464401,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.401",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369718,1733381464410,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.410",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369719,1733381464420,"fUST",-592.5,0.00024657,2,"2024-12-05T06:51:04.420",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369720,1733381464430,"fUST",-772.05,0.00024657,2,"2024-12-05T06:51:04.430",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369721,1733381464440,"fUST",-2096.26,0.00024657,2,"2024-12-05T06:51:04.440",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369722,1733381464450,"fUST",-1330.2879461,0.00024657,2,"2024-12-05T06:51:04.450",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369723,1733381464461,"fUST",-509.72,0.00024657,2,"2024-12-05T06:51:04.461",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369724,1733381464471,"fUST",-996.25,0.00024657,2,"2024-12-05T06:51:04.471",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369725,1733381464481,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.481",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369726,1733381464490,"fUST",-666.26,0.00024657,2,"2024-12-05T06:51:04.490",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369727,1733381464500,"fUST",-1060.62,0.00024657,2,"2024-12-05T06:51:04.500",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369728,1733381464511,"fUST",-611.31,0.00024657,2,"2024-12-05T06:51:04.511",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369729,1733381464520,"fUST",-2210.05,0.00024657,2,"2024-12-05T06:51:04.520",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369730,1733381464530,"fUST",-591.7511733,0.00024657,2,"2024-12-05T06:51:04.530",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369731,1733381464539,"fUST",-1001.26,0.00024657,2,"2024-12-05T06:51:04.539",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369732,1733381464548,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.548",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369733,1733381464559,"fUST",-632.74,0.00024657,2,"2024-12-05T06:51:04.559",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369734,1733381464568,"fUST",-500.0,0.00024657,2,"2024-12-05T06:51:04.568",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369735,1733381464582,"fUST",-1143.72,0.00024657,2,"2024-12-05T06:51:04.582",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369736,1733381464593,"fUST",-529.08,0.00024657,2,"2024-12-05T06:51:04.593",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369737,1733381464603,"fUST",-571.49,0.00024657,2,"2024-12-05T06:51:04.603",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369738,1733381464613,"fUST",-1043.63,0.00024657,2,"2024-12-05T06:51:04.613",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369739,1733381464624,"fUST",-182.5278091,0.00024658,2,"2024-12-05T06:51:04.624",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369740,1733381464634,"fUST",-200.0,0.00024658,15,"2024-12-05T06:51:04.634",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369741,1733381464645,"fUST",-1500.0,0.0002481,2,"2024-12-05T06:51:04.645",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369742,1733381464655,"fUST",-651.24261769,0.0002482,2,"2024-12-05T06:51:04.655",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369743,1733381464665,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:04.665",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369744,1733381464675,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:04.675",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369745,1733381464684,"fUST",-563.68,0.00024931,2,"2024-12-05T06:51:04.684",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369746,1733381464695,"fUST",-444.55755343,0.00024931,2,"2024-12-05T06:51:04.695",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369747,1733381464705,"fUST",-592.79,0.00024931,2,"2024-12-05T06:51:04.705",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369748,1733381464716,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:04.716",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369749,1733381464726,"fUST",-568.44,0.00024931,2,"2024-12-05T06:51:04.726",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369750,1733381464737,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:04.737",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369751,1733381464746,"fUST",-604.01,0.00024931,2,"2024-12-05T06:51:04.746",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369752,1733381464757,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:04.757",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369753,1733381464767,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:04.767",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369754,1733381464777,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:04.777",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369755,1733381464788,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:04.788",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369756,1733381464798,"fUST",-601.42,0.00024931,2,"2024-12-05T06:51:04.798",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369757,1733381464808,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:04.808",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369758,1733381464819,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:04.819",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369759,1733381464830,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:04.830",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369760,1733381464842,"fUST",-179.66956253,0.00024931,2,"2024-12-05T06:51:04.842",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369761,1733381465292,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.292",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369762,1733381465302,"fUST",-450.87329695,0.00020982,2,"2024-12-05T06:51:05.302",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369763,1733381465327,"fUST",-49.12670305,0.00020982,2,"2024-12-05T06:51:05.327",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369764,1733381465336,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.336",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369765,1733381465348,"fUST",-224.64862263,0.00020982,2,"2024-12-05T06:51:05.348",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369766,1733381465357,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.357",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369767,1733381465367,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.367",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369768,1733381465376,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.376",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369769,1733381465386,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.386",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369770,1733381465395,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.395",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369771,1733381465404,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.404",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369772,1733381465414,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.414",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369773,1733381465424,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.424",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369774,1733381465434,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.434",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369775,1733381465443,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.443",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369776,1733381465459,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.459",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369777,1733381465469,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.469",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369778,1733381465479,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.479",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369779,1733381465488,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.488",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369780,1733381465498,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.498",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369781,1733381465507,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.507",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369782,1733381465517,"fUST",-500.0,0.00020982,2,"2024-12-05T06:51:05.517",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369783,1733381465526,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.526",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369784,1733381465536,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.536",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369785,1733381465548,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.548",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369786,1733381465567,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.567",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369787,1733381465587,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.587",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369788,1733381465606,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.606",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369789,1733381465627,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.627",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369790,1733381465646,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.646",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369791,1733381465668,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.668",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369792,1733381465692,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.692",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369793,1733381465719,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.719",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369794,1733381465745,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.745",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369795,1733381465772,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.772",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369796,1733381465790,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.790",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369797,1733381465805,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.805",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369798,1733381465826,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.826",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369799,1733381465845,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.845",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369800,1733381465862,"fUST",-726.1964104,0.00020982,2,"2024-12-05T06:51:05.862",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369801,1733381465882,"fUST",-178.006003,0.00020985,2,"2024-12-05T06:51:05.882",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369802,1733381465902,"fUST",-178.006003,0.00021014,2,"2024-12-05T06:51:05.902",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369803,1733381465922,"fUST",-500.0,0.00021917,2,"2024-12-05T06:51:05.922",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369804,1733381465939,"fUST",-500.0,0.00021917,2,"2024-12-05T06:51:05.939",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369805,1733381465957,"fUST",-178.006003,0.00021917,2,"2024-12-05T06:51:05.957",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369806,1733381465974,"fUST",-178.006003,0.00021917,2,"2024-12-05T06:51:05.974",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369807,1733381465989,"fUST",-178.006003,0.00021917,2,"2024-12-05T06:51:05.989",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369808,1733381466004,"fUST",-500.0,0.00021917,2,"2024-12-05T06:51:06.004",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369809,1733381466020,"fUST",-178.006003,0.00021917,2,"2024-12-05T06:51:06.020",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369810,1733381466033,"fUST",-506.19039708,0.00022191,2,"2024-12-05T06:51:06.033",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369811,1733381466043,"fUST",-504.16757865,0.00022191,2,"2024-12-05T06:51:06.043",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369812,1733381466053,"fUST",-500.0,0.00022191,2,"2024-12-05T06:51:06.053",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369813,1733381466063,"fUST",-320.33043747,0.00024931,2,"2024-12-05T06:51:06.063",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369814,1733381466073,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.073",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369815,1733381466083,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.083",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369816,1733381466096,"fUST",-544.47,0.00024931,2,"2024-12-05T06:51:06.096",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369817,1733381466107,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.107",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369818,1733381466117,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.117",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369819,1733381466126,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.126",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369820,1733381466136,"fUST",-865.56,0.00024931,2,"2024-12-05T06:51:06.136",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369821,1733381466147,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.147",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369822,1733381466156,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.156",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369823,1733381466166,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.166",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369824,1733381466176,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.176",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369825,1733381466186,"fUST",-699.59,0.00024931,2,"2024-12-05T06:51:06.186",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369826,1733381466196,"fUST",-531.26,0.00024931,2,"2024-12-05T06:51:06.196",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369827,1733381466206,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.206",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369828,1733381466364,"fUST",-477.03783125,0.00024931,2,"2024-12-05T06:51:06.364",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369829,1733381466381,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.381",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369830,1733381466392,"fUST",-534.89,0.00024931,2,"2024-12-05T06:51:06.392",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369831,1733381466402,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.402",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369832,1733381466413,"fUST",-318.87382387,0.00024931,2,"2024-12-05T06:51:06.413",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369833,1733381466422,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.422",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369834,1733381466432,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.432",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369835,1733381466442,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.442",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369836,1733381466454,"fUST",-890.29,0.00024931,2,"2024-12-05T06:51:06.454",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369837,1733381466463,"fUST",-9903.48,0.00024931,2,"2024-12-05T06:51:06.463",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369838,1733381466472,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.472",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369839,1733381466482,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.482",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369840,1733381466491,"fUST",-1983.27,0.00024931,2,"2024-12-05T06:51:06.491",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369841,1733381466502,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.502",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369842,1733381466512,"fUST",-1537.63,0.00024931,2,"2024-12-05T06:51:06.512",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369843,1733381466548,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.548",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369844,1733381466558,"fUST",-570.18,0.00024931,2,"2024-12-05T06:51:06.558",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369845,1733381466568,"fUST",-534.3732244,0.00024931,2,"2024-12-05T06:51:06.568",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369846,1733381466579,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.579",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369847,1733381466588,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.588",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369848,1733381466599,"fUST",-268.41118985,0.00024931,2,"2024-12-05T06:51:06.599",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369849,1733381466611,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.611",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369850,1733381466620,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.620",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369851,1733381466630,"fUST",-518.41908398,0.00024931,2,"2024-12-05T06:51:06.630",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369852,1733381466640,"fUST",-543.34133473,0.00024931,2,"2024-12-05T06:51:06.640",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369853,1733381466653,"fUST",-592.5,0.00024931,2,"2024-12-05T06:51:06.653",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369854,1733381466663,"fUST",-772.05,0.00024931,2,"2024-12-05T06:51:06.663",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369855,1733381466672,"fUST",-2096.26,0.00024931,2,"2024-12-05T06:51:06.672",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369856,1733381466682,"fUST",-509.72,0.00024931,2,"2024-12-05T06:51:06.682",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369857,1733381466692,"fUST",-996.25,0.00024931,2,"2024-12-05T06:51:06.692",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369858,1733381466702,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.702",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369859,1733381466711,"fUST",-1060.62,0.00024931,2,"2024-12-05T06:51:06.711",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369860,1733381466721,"fUST",-666.26,0.00024931,2,"2024-12-05T06:51:06.721",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369861,1733381466731,"fUST",-611.31,0.00024931,2,"2024-12-05T06:51:06.731",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369862,1733381466741,"fUST",-2210.05,0.00024931,2,"2024-12-05T06:51:06.741",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369863,1733381466750,"fUST",-1001.26,0.00024931,2,"2024-12-05T06:51:06.750",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369864,1733381466761,"fUST",-500.0,0.00024931,2,"2024-12-05T06:51:06.761",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369865,1733381466771,"fUST",-632.74,0.00024931,2,"2024-12-05T06:51:06.771",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369866,1733381466780,"fUST",-244.61918023,0.00024931,2,"2024-12-05T06:51:06.780",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369867,1733381466790,"fUST",-1143.72,0.00024931,2,"2024-12-05T06:51:06.790",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369868,1733381466799,"fUST",-529.08,0.00024931,2,"2024-12-05T06:51:06.799",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369869,1733381466809,"fUST",-571.49,0.00024931,2,"2024-12-05T06:51:06.809",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369870,1733381466819,"fUST",-1043.63,0.00024931,2,"2024-12-05T06:51:06.819",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369871,1733381466829,"fUST",-150.0,0.00024973,2,"2024-12-05T06:51:06.829",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369872,1733381466838,"fUST",-39778.20036681,0.00025,2,"2024-12-05T06:51:06.838",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369873,1733381878539,"fUST",165.069619,0.00013973,2,"2024-12-05T06:57:58.539",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369877,1733381967071,"fUST",31246.0055113,0.0001,2,"2024-12-05T06:59:27.071",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369878,1733381976790,"fUST",3712.09,0.00027,30,"2024-12-05T06:59:36.790",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369880,1733382026528,"fUST",3999.99,0.00027,30,"2024-12-05T07:00:26.528",0.00031025,43.61,0.992766539510979,429843857.71213835]
[344369882,1733382396733,"fUST",6056.2857103,0.00027,30,"2024-12-05T07:06:36.733",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369885,1733382571430,"fUST",165.658801,0.00013973,2,"2024-12-05T07:09:31.430",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369932,1733382632353,"fUST",-300.0,0.00019644,2,"2024-12-05T07:10:32.353",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369935,1733382632363,"fUST",-300.0,0.00019644,2,"2024-12-05T07:10:32.363",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369937,1733382632374,"fUST",-24900.0,0.00019645,2,"2024-12-05T07:10:32.374",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369939,1733382632384,"fUST",-170.322388,0.00019925,2,"2024-12-05T07:10:32.384",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369941,1733382632394,"fUST",-313.31020472,0.00020215,2,"2024-12-05T07:10:32.394",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369943,1733382632404,"fUST",-9845.9963,0.00020299,2,"2024-12-05T07:10:32.404",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369945,1733382632415,"fUST",-1360.21484371,0.00020883,2,"2024-12-05T07:10:32.415",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369947,1733382632424,"fUST",-158.06031,0.00020983,2,"2024-12-05T07:10:32.424",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369949,1733382632434,"fUST",-151.0,0.00020984,2,"2024-12-05T07:10:32.434",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369951,1733382632444,"fUST",-163.556876,0.00020984,2,"2024-12-05T07:10:32.444",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369953,1733382632454,"fUST",-155.451471,0.00020985,2,"2024-12-05T07:10:32.454",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369955,1733382632465,"fUST",-165.658801,0.00021209,2,"2024-12-05T07:10:32.465",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369957,1733382632475,"fUST",-420.0,0.00021398,2,"2024-12-05T07:10:32.475",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369959,1733382632485,"fUST",-420.0,0.00021609,2,"2024-12-05T07:10:32.485",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369961,1733382632495,"fUST",-151.0,0.00021621,2,"2024-12-05T07:10:32.495",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369963,1733382632506,"fUST",-151.0,0.000219,3,"2024-12-05T07:10:32.506",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369965,1733382632516,"fUST",-210.46981084,0.00021916,2,"2024-12-05T07:10:32.516",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369967,1733382632529,"fUST",-181.69860741,0.00021916,2,"2024-12-05T07:10:32.529",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369971,1733382632539,"fUST",-202.3220944,0.00021916,2,"2024-12-05T07:10:32.539",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369973,1733382632549,"fUST",-500.0,0.00021916,2,"2024-12-05T07:10:32.549",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369975,1733382632558,"fUST",-167.4719778,0.00021916,2,"2024-12-05T07:10:32.558",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369977,1733382632568,"fUST",-503.1885012,0.00021917,2,"2024-12-05T07:10:32.568",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369979,1733382632578,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.578",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369981,1733382632588,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.588",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369983,1733382632599,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.599",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369985,1733382632608,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.608",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369987,1733382632618,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.618",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369990,1733382632628,"fUST",-544.93823923,0.00021917,2,"2024-12-05T07:10:32.628",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369991,1733382632637,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.637",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369993,1733382632647,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.647",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369996,1733382632656,"fUST",-586.13593176,0.00021917,2,"2024-12-05T07:10:32.656",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344369998,1733382632666,"fUST",-518.40868407,0.00021917,2,"2024-12-05T07:10:32.666",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370000,1733382632676,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.676",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370002,1733382632686,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.686",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370004,1733382632696,"fUST",-502.76962581,0.00021917,2,"2024-12-05T07:10:32.696",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370006,1733382632706,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.706",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370008,1733382632715,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.715",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370010,1733382632725,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.725",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370012,1733382632735,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.735",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370014,1733382632744,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.744",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370016,1733382632754,"fUST",-548.41391861,0.00021917,2,"2024-12-05T07:10:32.754",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370018,1733382632763,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.763",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370020,1733382632777,"fUST",-508.77732719,0.00021917,2,"2024-12-05T07:10:32.777",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370022,1733382632786,"fUST",-502.22702147,0.00021917,2,"2024-12-05T07:10:32.786",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370024,1733382632795,"fUST",-501.27487271,0.00021917,2,"2024-12-05T07:10:32.795",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370026,1733382632805,"fUST",-569.57065066,0.00021917,2,"2024-12-05T07:10:32.805",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370028,1733382632814,"fUST",-509.78198597,0.00021917,2,"2024-12-05T07:10:32.814",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370030,1733382632824,"fUST",-505.45413055,0.00021917,2,"2024-12-05T07:10:32.824",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370032,1733382632833,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.833",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370034,1733382632843,"fUST",-510.36615208,0.00021917,2,"2024-12-05T07:10:32.843",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370036,1733382632852,"fUST",-187.06648159,0.00021917,2,"2024-12-05T07:10:32.852",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370038,1733382632862,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.862",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370040,1733382632872,"fUST",-507.70661742,0.00021917,2,"2024-12-05T07:10:32.872",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370042,1733382632882,"fUST",-611.96,0.00021917,2,"2024-12-05T07:10:32.882",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370044,1733382632891,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.891",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370046,1733382632901,"fUST",-539.36798557,0.00021917,2,"2024-12-05T07:10:32.901",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370048,1733382632911,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.911",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370050,1733382632920,"fUST",-503.26010965,0.00021917,2,"2024-12-05T07:10:32.920",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370052,1733382632930,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.930",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370055,1733382632941,"fUST",-160.23731872,0.00021917,2,"2024-12-05T07:10:32.941",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370057,1733382632956,"fUST",-504.19441541,0.00021917,2,"2024-12-05T07:10:32.956",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370059,1733382632966,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.966",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370061,1733382632975,"fUST",-541.17072569,0.00021917,2,"2024-12-05T07:10:32.975",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370063,1733382632985,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.985",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370065,1733382632998,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:32.998",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370067,1733382633008,"fUST",-505.19775942,0.00021917,2,"2024-12-05T07:10:33.008",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370069,1733382633018,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.018",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370071,1733382633031,"fUST",-502.53524572,0.00021917,2,"2024-12-05T07:10:33.031",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370073,1733382633041,"fUST",-263.21503756,0.00021917,2,"2024-12-05T07:10:33.041",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370075,1733382633051,"fUST",-500.66837736,0.00021917,2,"2024-12-05T07:10:33.051",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370077,1733382633061,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.061",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370092,1733382633192,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.192",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370094,1733382633202,"fUST",-502.74468778,0.00021917,2,"2024-12-05T07:10:33.202",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370096,1733382633212,"fUST",-504.61534738,0.00021917,2,"2024-12-05T07:10:33.212",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370098,1733382633222,"fUST",-408.25006936,0.00021917,2,"2024-12-05T07:10:33.222",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370100,1733382633231,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.231",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370102,1733382633240,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.240",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370104,1733382633250,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.250",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370106,1733382633260,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.260",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370108,1733382633271,"fUST",-509.49064154,0.00021917,2,"2024-12-05T07:10:33.271",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370110,1733382633284,"fUST",-503.07751323,0.00021917,2,"2024-12-05T07:10:33.284",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370112,1733382633294,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.294",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370113,1733382633304,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.304",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370114,1733382633314,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.314",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370115,1733382633324,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.324",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370116,1733382633334,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.334",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370117,1733382633344,"fUST",-506.91619885,0.00021917,2,"2024-12-05T07:10:33.344",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370118,1733382633355,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.355",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370119,1733382633365,"fUST",-502.19340048,0.00021917,2,"2024-12-05T07:10:33.365",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370120,1733382633375,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.375",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370121,1733382633385,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.385",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370122,1733382633395,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.395",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370123,1733382633405,"fUST",-528.76417528,0.00021917,2,"2024-12-05T07:10:33.405",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370124,1733382633415,"fUST",-504.59047601,0.00021917,2,"2024-12-05T07:10:33.415",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370125,1733382633425,"fUST",-502.76989136,0.00021917,2,"2024-12-05T07:10:33.425",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370126,1733382633435,"fUST",-197.7797191,0.00021917,2,"2024-12-05T07:10:33.435",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370127,1733382633445,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.445",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370128,1733382633455,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.455",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370129,1733382633465,"fUST",-502.3028369,0.00021917,2,"2024-12-05T07:10:33.465",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370130,1733382633475,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.475",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370131,1733382633484,"fUST",-587.26,0.00021917,2,"2024-12-05T07:10:33.484",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370132,1733382633495,"fUST",-504.99021112,0.00021917,2,"2024-12-05T07:10:33.495",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370133,1733382633504,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.504",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370134,1733382633514,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.514",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370135,1733382633528,"fUST",-317.4481845,0.00021917,2,"2024-12-05T07:10:33.528",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370136,1733382633539,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.539",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370138,1733382633549,"fUST",-500.18619274,0.00021917,2,"2024-12-05T07:10:33.549",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370140,1733382633559,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.559",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370142,1733382633569,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.569",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370144,1733382633579,"fUST",-623.39261052,0.00021917,2,"2024-12-05T07:10:33.579",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370146,1733382633590,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.590",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370148,1733382633599,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.599",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370150,1733382633609,"fUST",-506.66496417,0.00021917,2,"2024-12-05T07:10:33.609",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370152,1733382633618,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.618",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370154,1733382633628,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.628",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370156,1733382633638,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.638",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370158,1733382633648,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.648",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370160,1733382633658,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.658",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370162,1733382633668,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.668",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370164,1733382633677,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.677",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370166,1733382633687,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.687",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370169,1733382633697,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.697",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370171,1733382633706,"fUST",-524.23315313,0.00021917,2,"2024-12-05T07:10:33.706",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370173,1733382633715,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.715",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370174,1733382633725,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.725",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370177,1733382633734,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.734",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370178,1733382633744,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.744",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370181,1733382633754,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.754",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370183,1733382633764,"fUST",-500.63,0.00021917,2,"2024-12-05T07:10:33.764",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370185,1733382633776,"fUST",-506.82215019,0.00021917,2,"2024-12-05T07:10:33.776",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370187,1733382633787,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.787",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370189,1733382633796,"fUST",-510.85688149,0.00021917,2,"2024-12-05T07:10:33.796",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370191,1733382633806,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.806",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370193,1733382633817,"fUST",-566.17048896,0.00021917,2,"2024-12-05T07:10:33.817",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370194,1733382633827,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.827",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370197,1733382633837,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.837",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370199,1733382633848,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.848",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370200,1733382633857,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.857",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370203,1733382633868,"fUST",-505.65666865,0.00021917,2,"2024-12-05T07:10:33.868",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370205,1733382633878,"fUST",-514.26115386,0.00021917,2,"2024-12-05T07:10:33.878",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370207,1733382633888,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.888",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370209,1733382633898,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.898",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370211,1733382633908,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.908",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370213,1733382633919,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.919",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370215,1733382633929,"fUST",-209.76183611,0.00021917,2,"2024-12-05T07:10:33.929",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370217,1733382633939,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.939",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370219,1733382633949,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.949",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370221,1733382633960,"fUST",-504.41936883,0.00021917,2,"2024-12-05T07:10:33.960",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370223,1733382633971,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.971",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370225,1733382633981,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:33.981",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370227,1733382633992,"fUST",-500.5495867,0.00021917,2,"2024-12-05T07:10:33.992",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370229,1733382634001,"fUST",-615.35993336,0.00021917,2,"2024-12-05T07:10:34.001",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370231,1733382634011,"fUST",-503.14844579,0.00021917,2,"2024-12-05T07:10:34.011",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370233,1733382634021,"fUST",-501.52196096,0.00021917,2,"2024-12-05T07:10:34.021",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370235,1733382634037,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.037",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370237,1733382634048,"fUST",-503.97452967,0.00021917,2,"2024-12-05T07:10:34.048",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370239,1733382634059,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.059",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370241,1733382634069,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.069",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370243,1733382634079,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.079",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370245,1733382634089,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.089",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370247,1733382634099,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.099",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370249,1733382634109,"fUST",-501.71323305,0.00021917,2,"2024-12-05T07:10:34.109",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370251,1733382634119,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.119",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370253,1733382634129,"fUST",-1031.75,0.00021917,2,"2024-12-05T07:10:34.129",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370255,1733382634139,"fUST",-501.51311532,0.00021917,2,"2024-12-05T07:10:34.139",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370257,1733382634149,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.149",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370259,1733382634158,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.158",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370261,1733382634168,"fUST",-501.32853129,0.00021917,2,"2024-12-05T07:10:34.168",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370263,1733382634178,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.178",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370265,1733382634187,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.187",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370267,1733382634197,"fUST",-510.34354797,0.00021917,2,"2024-12-05T07:10:34.197",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370269,1733382634206,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.206",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370271,1733382634216,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.216",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370273,1733382634226,"fUST",-500.96778518,0.00021917,2,"2024-12-05T07:10:34.226",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370275,1733382634235,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.235",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370277,1733382634245,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.245",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370279,1733382634254,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.254",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370281,1733382634263,"fUST",-797.51,0.00021917,2,"2024-12-05T07:10:34.263",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370283,1733382634274,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.274",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370285,1733382634287,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.287",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370287,1733382634296,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.296",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370289,1733382634306,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.306",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370291,1733382634315,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.315",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370294,1733382634334,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.334",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370296,1733382634347,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.347",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370298,1733382634357,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.357",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370300,1733382634367,"fUST",-503.71690921,0.00021917,2,"2024-12-05T07:10:34.367",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370302,1733382634377,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.377",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370304,1733382634388,"fUST",-155.83049506,0.00021917,2,"2024-12-05T07:10:34.388",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370306,1733382634398,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.398",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370309,1733382634408,"fUST",-577.66144142,0.00021917,2,"2024-12-05T07:10:34.408",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370311,1733382634419,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.419",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370313,1733382634430,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.430",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370315,1733382634440,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.440",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370316,1733382634450,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.450",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370319,1733382634460,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.460",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370321,1733382634470,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.470",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370323,1733382634480,"fUST",-518.96,0.00021917,2,"2024-12-05T07:10:34.480",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370325,1733382634489,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.489",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370327,1733382634500,"fUST",-504.67791085,0.00021917,2,"2024-12-05T07:10:34.500",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370329,1733382634509,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.509",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370331,1733382634519,"fUST",-506.23482646,0.00021917,2,"2024-12-05T07:10:34.519",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370333,1733382634538,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.538",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370335,1733382634548,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.548",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370337,1733382634557,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.557",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370339,1733382634568,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.568",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370341,1733382634579,"fUST",-552.19,0.00021917,2,"2024-12-05T07:10:34.579",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370343,1733382634588,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.588",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370345,1733382634599,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.599",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370347,1733382634609,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.609",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370349,1733382634619,"fUST",-1085.42,0.00021917,2,"2024-12-05T07:10:34.619",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370351,1733382634629,"fUST",-245.92184147,0.00021917,2,"2024-12-05T07:10:34.629",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370353,1733382634639,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.639",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370355,1733382634648,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.648",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370357,1733382634658,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.658",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370359,1733382634669,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.669",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370361,1733382634679,"fUST",-513.05403765,0.00021917,2,"2024-12-05T07:10:34.679",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370363,1733382634688,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.688",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370365,1733382634699,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.699",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370367,1733382634708,"fUST",-528.19860102,0.00021917,2,"2024-12-05T07:10:34.708",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370369,1733382634719,"fUST",-531.1433281,0.00021917,2,"2024-12-05T07:10:34.719",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370371,1733382634730,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.730",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370373,1733382634740,"fUST",-1153.21,0.00021917,2,"2024-12-05T07:10:34.740",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370375,1733382634751,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.751",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370377,1733382634762,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.762",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370379,1733382634773,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.773",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370381,1733382634792,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.792",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370383,1733382634802,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.802",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370385,1733382634813,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.813",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370387,1733382634823,"fUST",-512.71281711,0.00021917,2,"2024-12-05T07:10:34.823",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370389,1733382634833,"fUST",-551.94661353,0.00021917,2,"2024-12-05T07:10:34.833",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370391,1733382634844,"fUST",-616.79,0.00021917,2,"2024-12-05T07:10:34.844",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370393,1733382634854,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.854",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370395,1733382634863,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.863",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370397,1733382634873,"fUST",-658.98,0.00021917,2,"2024-12-05T07:10:34.873",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370399,1733382634883,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.883",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370401,1733382634893,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.893",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370403,1733382634903,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.903",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370405,1733382634912,"fUST",-310.46604598,0.00021917,2,"2024-12-05T07:10:34.912",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370407,1733382634922,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.922",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370409,1733382634931,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.931",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370411,1733382634940,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.940",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370413,1733382634952,"fUST",-595.12429267,0.00021917,2,"2024-12-05T07:10:34.952",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370415,1733382634965,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.965",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370417,1733382634975,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.975",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370420,1733382634986,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.986",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370422,1733382634998,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:34.998",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370424,1733382635008,"fUST",-151.0,0.00021917,2,"2024-12-05T07:10:35.008",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370426,1733382635017,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:35.017",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370428,1733382635033,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:35.033",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370430,1733382635042,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:35.042",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370432,1733382635051,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:35.051",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370434,1733382635060,"fUST",-500.0,0.00021917,2,"2024-12-05T07:10:35.060",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370436,1733382635070,"fUST",-5347.86,0.00021917,2,"2024-12-05T07:10:35.070",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370438,1733382635080,"fUST",-521.11606384,0.00021917,2,"2024-12-05T07:10:35.080",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370440,1733382635090,"fUST",-5035.07,0.00021917,2,"2024-12-05T07:10:35.090",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370442,1733382635100,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.100",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370444,1733382635110,"fUST",-505.81134531,0.00022191,2,"2024-12-05T07:10:35.110",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370446,1733382635120,"fUST",-504.02799293,0.00022191,2,"2024-12-05T07:10:35.120",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370448,1733382635130,"fUST",-502.59688794,0.00022191,2,"2024-12-05T07:10:35.130",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370450,1733382635139,"fUST",-512.00402121,0.00022191,2,"2024-12-05T07:10:35.139",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370452,1733382635149,"fUST",-533.60206952,0.00022191,2,"2024-12-05T07:10:35.149",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370454,1733382635159,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.159",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370456,1733382635168,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.168",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370458,1733382635177,"fUST",-505.56622693,0.00022191,2,"2024-12-05T07:10:35.177",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370460,1733382635187,"fUST",-502.77895353,0.00022191,2,"2024-12-05T07:10:35.187",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370462,1733382635196,"fUST",-502.77072055,0.00022191,2,"2024-12-05T07:10:35.196",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370464,1733382635205,"fUST",-502.69030261,0.00022191,2,"2024-12-05T07:10:35.205",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370466,1733382635215,"fUST",-464.30724765,0.00022191,2,"2024-12-05T07:10:35.215",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370468,1733382635224,"fUST",-503.19779154,0.00022191,2,"2024-12-05T07:10:35.224",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370480,1733382635323,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.323",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370482,1733382635341,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.341",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370484,1733382635351,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.351",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370486,1733382635360,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.360",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370488,1733382635369,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.369",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370490,1733382635379,"fUST",-511.76354738,0.00022191,2,"2024-12-05T07:10:35.379",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370492,1733382635389,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.389",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370494,1733382635399,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.399",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370496,1733382635409,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.409",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370498,1733382635418,"fUST",-503.81023971,0.00022191,2,"2024-12-05T07:10:35.418",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370500,1733382635428,"fUST",-504.87694286,0.00022191,2,"2024-12-05T07:10:35.428",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370502,1733382635437,"fUST",-502.84604751,0.00022191,2,"2024-12-05T07:10:35.437",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370504,1733382635446,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.446",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370506,1733382635456,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.456",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370508,1733382635466,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.466",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370510,1733382635476,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.476",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370512,1733382635485,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.485",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370514,1733382635495,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.495",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370516,1733382635505,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.505",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370518,1733382635514,"fUST",-519.1140228,0.00022191,2,"2024-12-05T07:10:35.514",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370520,1733382635523,"fUST",-502.56725177,0.00022191,2,"2024-12-05T07:10:35.523",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370522,1733382635538,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.538",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370524,1733382635547,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.547",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370526,1733382635556,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.556",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370528,1733382635565,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.565",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370530,1733382635574,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.574",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370532,1733382635584,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.584",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370534,1733382635593,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.593",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370536,1733382635602,"fUST",-513.65491692,0.00022191,2,"2024-12-05T07:10:35.602",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370538,1733382635611,"fUST",-507.39136204,0.00022191,2,"2024-12-05T07:10:35.611",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370540,1733382635620,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.620",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370542,1733382635629,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.629",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370544,1733382635639,"fUST",-605.29322069,0.00022191,2,"2024-12-05T07:10:35.639",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370546,1733382635648,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.648",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370548,1733382635658,"fUST",-458.58997792,0.00022191,2,"2024-12-05T07:10:35.658",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370550,1733382635668,"fUST",-494.44714725,0.00022191,2,"2024-12-05T07:10:35.668",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370553,1733382635678,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.678",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370555,1733382635687,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.687",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370557,1733382635696,"fUST",-500.63,0.00022191,2,"2024-12-05T07:10:35.696",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370559,1733382635706,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.706",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370560,1733382635715,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.715",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370563,1733382635725,"fUST",-503.79163313,0.00022191,2,"2024-12-05T07:10:35.725",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370565,1733382635734,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.734",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370566,1733382635743,"fUST",-355.58213851,0.00022191,2,"2024-12-05T07:10:35.743",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370568,1733382635752,"fUST",-343.34727426,0.00022191,2,"2024-12-05T07:10:35.752",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370570,1733382635762,"fUST",-390.10737509,0.00022191,2,"2024-12-05T07:10:35.762",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370572,1733382635770,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.770",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370574,1733382635782,"fUST",-409.00614814,0.00022191,2,"2024-12-05T07:10:35.782",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370576,1733382635792,"fUST",-515.20691532,0.00022191,2,"2024-12-05T07:10:35.792",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370578,1733382635802,"fUST",-557.9968567,0.00022191,2,"2024-12-05T07:10:35.802",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370580,1733382635812,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.812",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370582,1733382635821,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.821",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370584,1733382635831,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.831",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370586,1733382635841,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.841",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370588,1733382635851,"fUST",-462.86909394,0.00022191,2,"2024-12-05T07:10:35.851",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370591,1733382635861,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.861",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370592,1733382635870,"fUST",-504.99762089,0.00022191,2,"2024-12-05T07:10:35.870",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370594,1733382635880,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.880",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370597,1733382635890,"fUST",-505.8326993,0.00022191,2,"2024-12-05T07:10:35.890",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370599,1733382635900,"fUST",-1031.75,0.00022191,2,"2024-12-05T07:10:35.900",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370600,1733382635909,"fUST",-508.8654417,0.00022191,2,"2024-12-05T07:10:35.909",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370602,1733382635919,"fUST",-187.66142694,0.00022191,2,"2024-12-05T07:10:35.919",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370605,1733382635929,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.929",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370607,1733382635939,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.939",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370609,1733382635952,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.952",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370611,1733382635961,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.961",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370613,1733382635971,"fUST",-543.47274913,0.00022191,2,"2024-12-05T07:10:35.971",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370615,1733382635981,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:35.981",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370617,1733382635991,"fUST",-512.58130885,0.00022191,2,"2024-12-05T07:10:35.991",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370619,1733382636000,"fUST",-797.51,0.00022191,2,"2024-12-05T07:10:36.000",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370621,1733382636009,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.009",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370623,1733382636018,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.018",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370625,1733382636029,"fUST",-259.52844003,0.00022191,2,"2024-12-05T07:10:36.029",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370626,1733382636042,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.042",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370628,1733382636051,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.051",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370630,1733382636060,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.060",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370632,1733382636069,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.069",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370634,1733382636079,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.079",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370636,1733382636088,"fUST",-508.42472813,0.00022191,2,"2024-12-05T07:10:36.088",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370638,1733382636098,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.098",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370640,1733382636107,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.107",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370643,1733382636116,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.116",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370645,1733382636126,"fUST",-518.96,0.00022191,2,"2024-12-05T07:10:36.126",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370647,1733382636136,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.136",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370649,1733382636145,"fUST",-533.21277066,0.00022191,2,"2024-12-05T07:10:36.145",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370650,1733382636155,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.155",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370652,1733382636164,"fUST",-596.74735788,0.00022191,2,"2024-12-05T07:10:36.164",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370654,1733382636174,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.174",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370657,1733382636183,"fUST",-552.19,0.00022191,2,"2024-12-05T07:10:36.183",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370659,1733382636192,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.192",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370661,1733382636202,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.202",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370663,1733382636212,"fUST",-1085.42,0.00022191,2,"2024-12-05T07:10:36.212",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370665,1733382636222,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.222",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370667,1733382636231,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.231",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370669,1733382636240,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.240",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370671,1733382636250,"fUST",-439.83877524,0.00022191,2,"2024-12-05T07:10:36.250",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370673,1733382636259,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.259",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370675,1733382636268,"fUST",-1153.21,0.00022191,2,"2024-12-05T07:10:36.268",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370676,1733382636278,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.278",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370678,1733382636290,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.290",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370680,1733382636299,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.299",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370683,1733382636310,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.310",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370685,1733382636321,"fUST",-616.79,0.00022191,2,"2024-12-05T07:10:36.321",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370687,1733382636330,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.330",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370689,1733382636340,"fUST",-658.98,0.00022191,2,"2024-12-05T07:10:36.340",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370690,1733382636350,"fUST",-423.40024955,0.00022191,2,"2024-12-05T07:10:36.350",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370692,1733382636361,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.361",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370694,1733382636371,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.371",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370696,1733382636382,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.382",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370698,1733382636392,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.392",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370701,1733382636404,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.404",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370703,1733382636414,"fUST",-502.834476,0.00022191,2,"2024-12-05T07:10:36.414",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370705,1733382636424,"fUST",-501.57465356,0.00022191,2,"2024-12-05T07:10:36.424",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370707,1733382636433,"fUST",-634.77973729,0.00022191,2,"2024-12-05T07:10:36.433",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370709,1733382636443,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.443",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370711,1733382636453,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.453",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370713,1733382636462,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.462",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370714,1733382636472,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.472",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370716,1733382636481,"fUST",-500.0,0.00022191,2,"2024-12-05T07:10:36.481",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370719,1733382636491,"fUST",-5347.86,0.00022191,2,"2024-12-05T07:10:36.491",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370721,1733382636500,"fUST",-151.0,0.000222,6,"2024-12-05T07:10:36.500",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370723,1733382636511,"fUST",-153.0,0.0002228,2,"2024-12-05T07:10:36.511",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370725,1733382636520,"fUST",-1360.21484366,0.00022308,2,"2024-12-05T07:10:36.520",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370727,1733382636534,"fUST",-22743.28640457,0.00022365,3,"2024-12-05T07:10:36.534",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370729,1733382636544,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.544",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370731,1733382636553,"fUST",-547.55065174,0.00022465,2,"2024-12-05T07:10:36.553",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370733,1733382636562,"fUST",-508.46433871,0.00022465,2,"2024-12-05T07:10:36.562",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370735,1733382636571,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.571",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370737,1733382636580,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.580",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370739,1733382636589,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.589",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370741,1733382636598,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.598",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370743,1733382636607,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.607",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370745,1733382636616,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.616",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370747,1733382636626,"fUST",-588.70163961,0.00022465,2,"2024-12-05T07:10:36.626",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370749,1733382636636,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.636",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370751,1733382636645,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.645",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370753,1733382636655,"fUST",-399.01787579,0.00022465,2,"2024-12-05T07:10:36.655",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370755,1733382636665,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.665",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370757,1733382636675,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.675",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370759,1733382636684,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.684",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370761,1733382636693,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.693",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370763,1733382636702,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.702",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370765,1733382636711,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.711",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370767,1733382636720,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.720",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370769,1733382636730,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.730",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370771,1733382636739,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.739",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370773,1733382636748,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.748",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370775,1733382636758,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.758",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370776,1733382636767,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.767",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370778,1733382636776,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.776",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370780,1733382636790,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.790",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370782,1733382636799,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.799",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370784,1733382636808,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.808",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370786,1733382636817,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.817",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370788,1733382636826,"fUST",-500.63,0.00022465,2,"2024-12-05T07:10:36.826",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370790,1733382636835,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.835",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370792,1733382636858,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.858",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370794,1733382636867,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.867",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370796,1733382636876,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.876",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370798,1733382636885,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.885",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370800,1733382636895,"fUST",-509.37360003,0.00022465,2,"2024-12-05T07:10:36.895",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370802,1733382636904,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.904",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370804,1733382636913,"fUST",-648.34647328,0.00022465,2,"2024-12-05T07:10:36.913",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370806,1733382636923,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.923",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370808,1733382636932,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.932",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370810,1733382636942,"fUST",-1031.75,0.00022465,2,"2024-12-05T07:10:36.942",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370812,1733382636955,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.955",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370814,1733382636964,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.964",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370815,1733382636973,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.973",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370816,1733382636982,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.982",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370817,1733382636991,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:36.991",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370818,1733382636999,"fUST",-797.51,0.00022465,2,"2024-12-05T07:10:36.999",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370819,1733382637008,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.008",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370820,1733382637018,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.018",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370821,1733382637027,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.027",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370822,1733382637043,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.043",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370823,1733382637053,"fUST",-502.12412399,0.00022465,2,"2024-12-05T07:10:37.053",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370824,1733382637063,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.063",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370825,1733382637072,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.072",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370826,1733382637081,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.081",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370827,1733382637090,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.090",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370828,1733382637099,"fUST",-200.22034805,0.00022465,2,"2024-12-05T07:10:37.099",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370829,1733382637109,"fUST",-518.96,0.00022465,2,"2024-12-05T07:10:37.109",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370830,1733382637118,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.118",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370831,1733382637195,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.195",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370832,1733382637205,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.205",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370833,1733382637214,"fUST",-552.19,0.00022465,2,"2024-12-05T07:10:37.214",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370834,1733382637224,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.224",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370835,1733382637233,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.233",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370836,1733382637242,"fUST",-1085.42,0.00022465,2,"2024-12-05T07:10:37.242",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370838,1733382637252,"fUST",-338.54452069,0.00022465,2,"2024-12-05T07:10:37.252",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370839,1733382637261,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.261",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370841,1733382637271,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.271",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370842,1733382637284,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.284",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370843,1733382637293,"fUST",-1153.21,0.00022465,2,"2024-12-05T07:10:37.293",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370845,1733382637303,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.303",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370846,1733382637312,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.312",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370847,1733382637321,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.321",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370848,1733382637331,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.331",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370849,1733382637340,"fUST",-616.79,0.00022465,2,"2024-12-05T07:10:37.340",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370850,1733382637350,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.350",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370851,1733382637360,"fUST",-658.98,0.00022465,2,"2024-12-05T07:10:37.360",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370852,1733382637369,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.369",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370853,1733382637379,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.379",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370854,1733382637389,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.389",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370855,1733382637399,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.399",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370856,1733382637409,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.409",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370857,1733382637419,"fUST",-176.97515057,0.00022465,2,"2024-12-05T07:10:37.419",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370858,1733382637429,"fUST",-500.0,0.00022465,2,"2024-12-05T07:10:37.429",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370859,1733382637438,"fUST",-5347.86,0.00022465,2,"2024-12-05T07:10:37.438",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370860,1733382637448,"fUST",-151.0,0.000225,8,"2024-12-05T07:10:37.448",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370861,1733382637458,"fUST",-266.010481,0.000225,5,"2024-12-05T07:10:37.458",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370862,1733382637467,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.467",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370863,1733382637477,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.477",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370864,1733382637487,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.487",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370865,1733382637496,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.496",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370866,1733382637506,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.506",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370867,1733382637515,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.515",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370869,1733382637524,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.524",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370871,1733382637539,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.539",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370873,1733382637548,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.548",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370875,1733382637558,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.558",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370877,1733382637567,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.567",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370880,1733382637577,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.577",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370882,1733382637587,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.587",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370884,1733382637596,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.596",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370886,1733382637605,"fUST",-578.31606999,0.00022739,2,"2024-12-05T07:10:37.605",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370888,1733382637615,"fUST",-266.69241156,0.00022739,2,"2024-12-05T07:10:37.615",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370890,1733382637625,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.625",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370892,1733382637634,"fUST",-526.46312416,0.00022739,2,"2024-12-05T07:10:37.634",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370894,1733382637644,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.644",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370896,1733382637653,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.653",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370898,1733382637662,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.662",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370900,1733382637672,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.672",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370902,1733382637681,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.681",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370904,1733382637691,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.691",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370906,1733382637701,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.701",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370908,1733382637710,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.710",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370910,1733382637719,"fUST",-500.63,0.00022739,2,"2024-12-05T07:10:37.719",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370912,1733382637729,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.729",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370914,1733382637738,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.738",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370916,1733382637748,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.748",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370918,1733382637757,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.757",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370920,1733382637767,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.767",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370922,1733382637776,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.776",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370924,1733382637790,"fUST",-507.65978696,0.00022739,2,"2024-12-05T07:10:37.790",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370926,1733382637799,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.799",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370928,1733382637808,"fUST",-1031.75,0.00022739,2,"2024-12-05T07:10:37.808",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370930,1733382637818,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.818",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370932,1733382637827,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.827",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370934,1733382637836,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.836",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370937,1733382637846,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.846",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370939,1733382637856,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.856",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370941,1733382637865,"fUST",-797.51,0.00022739,2,"2024-12-05T07:10:37.865",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370943,1733382637875,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.875",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370945,1733382637884,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.884",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370947,1733382637894,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.894",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370949,1733382637904,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.904",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370951,1733382637913,"fUST",-507.25239134,0.00022739,2,"2024-12-05T07:10:37.913",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370953,1733382637923,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.923",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370955,1733382637933,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.933",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370957,1733382637942,"fUST",-547.33755601,0.00022739,2,"2024-12-05T07:10:37.942",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370959,1733382637955,"fUST",-518.96,0.00022739,2,"2024-12-05T07:10:37.955",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370961,1733382637971,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.971",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370963,1733382637981,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:37.981",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370965,1733382637990,"fUST",-552.19,0.00022739,2,"2024-12-05T07:10:37.990",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370967,1733382638000,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.000",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370969,1733382638009,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.009",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370971,1733382638018,"fUST",-1085.42,0.00022739,2,"2024-12-05T07:10:38.018",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370973,1733382638028,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.028",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370975,1733382638044,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.044",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370976,1733382638056,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.056",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370977,1733382638066,"fUST",-1153.21,0.00022739,2,"2024-12-05T07:10:38.066",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370978,1733382638075,"fUST",-516.77117805,0.00022739,2,"2024-12-05T07:10:38.075",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370979,1733382638084,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.084",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370980,1733382638094,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.094",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370981,1733382638103,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.103",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370982,1733382638113,"fUST",-616.79,0.00022739,2,"2024-12-05T07:10:38.113",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370983,1733382638123,"fUST",-658.98,0.00022739,2,"2024-12-05T07:10:38.123",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370984,1733382638132,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.132",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370985,1733382638142,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.142",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370986,1733382638153,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.153",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370987,1733382638162,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.162",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370988,1733382638172,"fUST",-500.0,0.00022739,2,"2024-12-05T07:10:38.172",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370989,1733382638182,"fUST",-5347.86,0.00022739,2,"2024-12-05T07:10:38.182",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370990,1733382638192,"fUST",-151.0,0.000228,9,"2024-12-05T07:10:38.192",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370991,1733382638202,"fUST",-151.0,0.000228,6,"2024-12-05T07:10:38.202",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370992,1733382638211,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.211",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370993,1733382638220,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.220",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370994,1733382638230,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.230",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370995,1733382638239,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.239",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370997,1733382638249,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.249",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344370999,1733382638258,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.258",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371001,1733382638267,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.267",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371003,1733382638277,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.277",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371005,1733382638291,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.291",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371007,1733382638300,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.300",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371009,1733382638310,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.310",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371012,1733382638319,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.319",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371014,1733382638328,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.328",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371016,1733382638337,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.337",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371018,1733382638346,"fUST",-612.96264692,0.00023013,2,"2024-12-05T07:10:38.346",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371020,1733382638355,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.355",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371022,1733382638366,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.366",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371024,1733382638375,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.375",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371026,1733382638384,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.384",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371028,1733382638393,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.393",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371030,1733382638403,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.403",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371032,1733382638412,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.412",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371034,1733382638422,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.422",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371035,1733382638432,"fUST",-500.63,0.00023013,2,"2024-12-05T07:10:38.432",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371036,1733382638441,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.441",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371037,1733382638450,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.450",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371038,1733382638460,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.460",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371039,1733382638468,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.468",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371040,1733382638478,"fUST",-189.22991679,0.00023013,2,"2024-12-05T07:10:38.478",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371041,1733382638487,"fUST",-647.93577035,0.00023013,2,"2024-12-05T07:10:38.487",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371042,1733382638496,"fUST",-431.29947107,0.00023013,2,"2024-12-05T07:10:38.496",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371043,1733382638505,"fUST",-1031.75,0.00023013,2,"2024-12-05T07:10:38.505",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371044,1733382638514,"fUST",-509.65007739,0.00023013,2,"2024-12-05T07:10:38.514",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371045,1733382638523,"fUST",-375.76792905,0.00023013,2,"2024-12-05T07:10:38.523",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371046,1733382638537,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.537",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371047,1733382638546,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.546",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371048,1733382638556,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.556",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371049,1733382638565,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.565",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371050,1733382638575,"fUST",-797.51,0.00023013,2,"2024-12-05T07:10:38.575",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371051,1733382638584,"fUST",-508.41100145,0.00023013,2,"2024-12-05T07:10:38.584",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371052,1733382638593,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.593",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371053,1733382638603,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.603",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371054,1733382638612,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.612",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371055,1733382638624,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.624",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371056,1733382638633,"fUST",-518.96,0.00023013,2,"2024-12-05T07:10:38.633",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371057,1733382638642,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.642",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371058,1733382638651,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.651",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371059,1733382638661,"fUST",-552.19,0.00023013,2,"2024-12-05T07:10:38.661",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371060,1733382638670,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.670",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371061,1733382638679,"fUST",-1085.42,0.00023013,2,"2024-12-05T07:10:38.679",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371062,1733382638688,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.688",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371063,1733382638697,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.697",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371064,1733382638706,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.706",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371065,1733382638715,"fUST",-1153.21,0.00023013,2,"2024-12-05T07:10:38.715",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371066,1733382638724,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.724",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371067,1733382638733,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.733",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371068,1733382638742,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.742",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371069,1733382638752,"fUST",-616.79,0.00023013,2,"2024-12-05T07:10:38.752",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371070,1733382638761,"fUST",-658.98,0.00023013,2,"2024-12-05T07:10:38.761",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371071,1733382638771,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.771",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371072,1733382638784,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.784",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371073,1733382638793,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.793",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371074,1733382638802,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.802",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371075,1733382638812,"fUST",-500.0,0.00023013,2,"2024-12-05T07:10:38.812",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371076,1733382638821,"fUST",-5347.86,0.00023013,2,"2024-12-05T07:10:38.821",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371077,1733382638831,"fUST",-151.0,0.000231,6,"2024-12-05T07:10:38.831",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371078,1733382638915,"fUST",-151.0,0.000231,5,"2024-12-05T07:10:38.915",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371079,1733382638925,"fUST",-160.16826447,0.00023287,2,"2024-12-05T07:10:38.925",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371080,1733382638934,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:38.934",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371081,1733382638944,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:38.944",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371082,1733382638956,"fUST",-151.0,0.00023287,7,"2024-12-05T07:10:38.956",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371083,1733382638966,"fUST",-151.0,0.00023287,7,"2024-12-05T07:10:38.966",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371084,1733382638975,"fUST",-453.48259148,0.00023287,2,"2024-12-05T07:10:38.975",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371085,1733382638984,"fUST",-393.07625001,0.00023287,2,"2024-12-05T07:10:38.984",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371086,1733382638994,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:38.994",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371087,1733382639004,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.004",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371088,1733382639013,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.013",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371089,1733382639023,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.023",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371090,1733382639037,"fUST",-151.0,0.00023287,7,"2024-12-05T07:10:39.037",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371091,1733382639047,"fUST",-298.684816,0.00023287,7,"2024-12-05T07:10:39.047",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371092,1733382639056,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.056",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371093,1733382639066,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.066",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371094,1733382639075,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.075",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371095,1733382639084,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.084",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371096,1733382639093,"fUST",-151.0,0.00023287,7,"2024-12-05T07:10:39.093",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371097,1733382639102,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.102",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371098,1733382639111,"fUST",-151.0,0.00023287,7,"2024-12-05T07:10:39.111",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371099,1733382639120,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.120",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371100,1733382639130,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.130",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371101,1733382639140,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.140",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371102,1733382639150,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.150",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371103,1733382639159,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.159",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371104,1733382639168,"fUST",-525.00138146,0.00023287,2,"2024-12-05T07:10:39.168",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371105,1733382639178,"fUST",-556.65918759,0.00023287,2,"2024-12-05T07:10:39.178",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371106,1733382639187,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.187",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371107,1733382639196,"fUST",-500.63,0.00023287,2,"2024-12-05T07:10:39.196",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371108,1733382639206,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.206",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371109,1733382639215,"fUST",-151.0,0.00023287,7,"2024-12-05T07:10:39.215",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371110,1733382639224,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.224",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371111,1733382639234,"fUST",-160.64512797,0.00023287,2,"2024-12-05T07:10:39.234",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371112,1733382639243,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.243",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371113,1733382639253,"fUST",-1031.75,0.00023287,2,"2024-12-05T07:10:39.253",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371114,1733382639262,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.262",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371115,1733382639272,"fUST",-355.97687692,0.00023287,2,"2024-12-05T07:10:39.272",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371116,1733382639284,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.284",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371117,1733382639293,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.293",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371118,1733382639302,"fUST",-797.51,0.00023287,2,"2024-12-05T07:10:39.302",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371119,1733382639311,"fUST",-202.88674613,0.00023287,2,"2024-12-05T07:10:39.311",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371120,1733382639320,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.320",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371121,1733382639329,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.329",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371122,1733382639339,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.339",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371123,1733382639348,"fUST",-518.96,0.00023287,2,"2024-12-05T07:10:39.348",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371124,1733382639357,"fUST",-151.0,0.00023287,7,"2024-12-05T07:10:39.357",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371125,1733382639367,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.367",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371126,1733382639376,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.376",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371127,1733382639385,"fUST",-552.19,0.00023287,2,"2024-12-05T07:10:39.385",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371128,1733382639395,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.395",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371129,1733382639404,"fUST",-163.858884,0.00023287,7,"2024-12-05T07:10:39.404",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371130,1733382639413,"fUST",-1085.42,0.00023287,2,"2024-12-05T07:10:39.413",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371131,1733382639423,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.423",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371132,1733382639431,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.431",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371133,1733382639440,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.440",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371134,1733382639450,"fUST",-151.0,0.00023287,7,"2024-12-05T07:10:39.450",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371135,1733382639459,"fUST",-1153.21,0.00023287,2,"2024-12-05T07:10:39.459",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371136,1733382639469,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.469",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371137,1733382639479,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.479",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371138,1733382639489,"fUST",-151.0,0.00023287,7,"2024-12-05T07:10:39.489",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371139,1733382639498,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.498",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371140,1733382639508,"fUST",-151.0,0.00023287,7,"2024-12-05T07:10:39.508",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371141,1733382639517,"fUST",-151.0,0.00023287,7,"2024-12-05T07:10:39.517",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371142,1733382639527,"fUST",-616.79,0.00023287,2,"2024-12-05T07:10:39.527",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371143,1733382639541,"fUST",-658.98,0.00023287,2,"2024-12-05T07:10:39.541",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371144,1733382639551,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.551",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371145,1733382639561,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.561",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371147,1733382639571,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.571",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371148,1733382639580,"fUST",-151.0,0.00023287,7,"2024-12-05T07:10:39.580",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371149,1733382639589,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.589",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371150,1733382639599,"fUST",-500.0,0.00023287,2,"2024-12-05T07:10:39.599",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371151,1733382639608,"fUST",-5347.86,0.00023287,2,"2024-12-05T07:10:39.608",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371152,1733382639617,"fUST",-587.0,0.00023309,2,"2024-12-05T07:10:39.617",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371153,1733382639627,"fUST",-151.0,0.000235,8,"2024-12-05T07:10:39.627",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371154,1733382639636,"fUST",-151.0,0.000235,9,"2024-12-05T07:10:39.636",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371155,1733382639645,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.645",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371156,1733382639654,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.654",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371157,1733382639664,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.664",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371158,1733382639673,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.673",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371159,1733382639682,"fUST",-198.149414,0.00023561,7,"2024-12-05T07:10:39.682",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371160,1733382639691,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.691",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371161,1733382639700,"fUST",-198.149414,0.00023561,7,"2024-12-05T07:10:39.700",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371162,1733382639709,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.709",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371163,1733382639719,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.719",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371164,1733382639728,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.728",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371165,1733382639738,"fUST",-262.61987223,0.00023561,2,"2024-12-05T07:10:39.738",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371166,1733382639747,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.747",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371167,1733382639756,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.756",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371168,1733382639765,"fUST",-525.23008847,0.00023561,2,"2024-12-05T07:10:39.765",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371169,1733382639776,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.776",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371170,1733382639791,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.791",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371171,1733382639800,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.800",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371172,1733382639809,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.809",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371173,1733382639818,"fUST",-500.63,0.00023561,2,"2024-12-05T07:10:39.818",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371174,1733382639828,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.828",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371175,1733382639837,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.837",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371176,1733382639846,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.846",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371178,1733382639856,"fUST",-1031.75,0.00023561,2,"2024-12-05T07:10:39.856",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371180,1733382639866,"fUST",-473.17677797,0.00023561,2,"2024-12-05T07:10:39.866",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371182,1733382639875,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.875",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371184,1733382639884,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.884",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371186,1733382639894,"fUST",-797.51,0.00023561,2,"2024-12-05T07:10:39.894",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371187,1733382639904,"fUST",-317.85726133,0.00023561,2,"2024-12-05T07:10:39.904",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371189,1733382639913,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.913",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371191,1733382639924,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.924",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371193,1733382639933,"fUST",-518.96,0.00023561,2,"2024-12-05T07:10:39.933",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371195,1733382639943,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.943",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371197,1733382639953,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.953",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371199,1733382639963,"fUST",-552.19,0.00023561,2,"2024-12-05T07:10:39.963",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371201,1733382639973,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.973",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371203,1733382639983,"fUST",-1085.42,0.00023561,2,"2024-12-05T07:10:39.983",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371205,1733382639993,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:39.993",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371207,1733382640002,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:40.002",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371209,1733382640012,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:40.012",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371211,1733382640021,"fUST",-1153.21,0.00023561,2,"2024-12-05T07:10:40.021",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371213,1733382640032,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:40.032",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371215,1733382640042,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:40.042",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371217,1733382640052,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:40.052",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371219,1733382640062,"fUST",-616.79,0.00023561,2,"2024-12-05T07:10:40.062",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371221,1733382640071,"fUST",-658.98,0.00023561,2,"2024-12-05T07:10:40.071",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371223,1733382640080,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:40.080",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371225,1733382640089,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:40.089",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371227,1733382640098,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:40.098",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371229,1733382640107,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:40.107",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371231,1733382640117,"fUST",-500.0,0.00023561,2,"2024-12-05T07:10:40.117",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371233,1733382640126,"fUST",-5347.86,0.00023561,2,"2024-12-05T07:10:40.126",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371235,1733382640135,"fUST",-240.0,0.00023562,2,"2024-12-05T07:10:40.135",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371237,1733382640144,"fUST",-1360.21484366,0.00023733,2,"2024-12-05T07:10:40.144",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371239,1733382640155,"fUST",-587.0,0.0002377,2,"2024-12-05T07:10:40.155",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371241,1733382640164,"fUST",-151.0,0.000238,5,"2024-12-05T07:10:40.164",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371243,1733382640173,"fUST",-151.0,0.000238,10,"2024-12-05T07:10:40.173",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371245,1733382640183,"fUST",-151.0,0.00023835,7,"2024-12-05T07:10:40.183",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371248,1733382640193,"fUST",-524.57463889,0.00023835,2,"2024-12-05T07:10:40.193",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371250,1733382640203,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.203",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371252,1733382640212,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.212",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371254,1733382640221,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.221",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371256,1733382640230,"fUST",-538.03451395,0.00023835,2,"2024-12-05T07:10:40.230",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371258,1733382640240,"fUST",-288.0637117,0.00023835,2,"2024-12-05T07:10:40.240",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371260,1733382640249,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.249",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371262,1733382640258,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.258",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371264,1733382640267,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.267",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371266,1733382640277,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.277",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371268,1733382640292,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.292",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371270,1733382640301,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.301",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371272,1733382640310,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.310",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371274,1733382640319,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.319",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371276,1733382640329,"fUST",-500.63,0.00023835,2,"2024-12-05T07:10:40.329",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371278,1733382640338,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.338",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371280,1733382640347,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.347",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371282,1733382640356,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.356",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371284,1733382640366,"fUST",-1031.75,0.00023835,2,"2024-12-05T07:10:40.366",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371286,1733382640375,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.375",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371288,1733382640384,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.384",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371290,1733382640393,"fUST",-797.51,0.00023835,2,"2024-12-05T07:10:40.393",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371297,1733382640470,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.470",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371298,1733382640480,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.480",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371300,1733382640490,"fUST",-518.96,0.00023835,2,"2024-12-05T07:10:40.490",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371301,1733382640500,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.500",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371302,1733382640509,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.509",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371304,1733382640518,"fUST",-552.19,0.00023835,2,"2024-12-05T07:10:40.518",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371306,1733382640528,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.528",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371308,1733382640543,"fUST",-1085.42,0.00023835,2,"2024-12-05T07:10:40.543",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371309,1733382640552,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.552",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371310,1733382640562,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.562",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371311,1733382640571,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.571",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371312,1733382640580,"fUST",-1153.21,0.00023835,2,"2024-12-05T07:10:40.580",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371313,1733382640590,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.590",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371314,1733382640599,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.599",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371315,1733382640609,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.609",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371316,1733382640618,"fUST",-616.79,0.00023835,2,"2024-12-05T07:10:40.618",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371317,1733382640627,"fUST",-658.98,0.00023835,2,"2024-12-05T07:10:40.627",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371318,1733382640638,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.638",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371319,1733382640648,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.648",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371320,1733382640658,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.658",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371321,1733382640667,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.667",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371322,1733382640679,"fUST",-500.0,0.00023835,2,"2024-12-05T07:10:40.679",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371323,1733382640688,"fUST",-5347.86,0.00023835,2,"2024-12-05T07:10:40.688",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371324,1733382640698,"fUST",-1550.42906207,0.00024009,2,"2024-12-05T07:10:40.698",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371325,1733382640708,"fUST",-151.0,0.00024058,7,"2024-12-05T07:10:40.708",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371326,1733382640718,"fUST",-151.0,0.00024058,7,"2024-12-05T07:10:40.718",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371327,1733382640728,"fUST",-151.0,0.0002407,7,"2024-12-05T07:10:40.728",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371328,1733382640737,"fUST",-151.0,0.0002407,7,"2024-12-05T07:10:40.737",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371329,1733382640747,"fUST",-151.0,0.000241,10,"2024-12-05T07:10:40.747",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371330,1733382640757,"fUST",-151.0,0.000241,8,"2024-12-05T07:10:40.757",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371331,1733382640767,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.767",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371332,1733382640776,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.776",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371333,1733382640789,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.789",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371334,1733382640798,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.798",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371335,1733382640808,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.808",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371336,1733382640817,"fUST",-151.0,0.00024109,7,"2024-12-05T07:10:40.817",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371337,1733382640826,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.826",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371338,1733382640835,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.835",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371339,1733382640845,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.845",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371340,1733382640855,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.855",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371341,1733382640864,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.864",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371342,1733382640874,"fUST",-562.63851018,0.00024109,2,"2024-12-05T07:10:40.874",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371343,1733382640884,"fUST",-500.63,0.00024109,2,"2024-12-05T07:10:40.884",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371344,1733382640894,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.894",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371345,1733382640904,"fUST",-151.0,0.00024109,7,"2024-12-05T07:10:40.904",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371346,1733382640913,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.913",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371347,1733382640923,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.923",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371348,1733382640932,"fUST",-1031.75,0.00024109,2,"2024-12-05T07:10:40.932",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371349,1733382640942,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.942",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371350,1733382640952,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.952",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371351,1733382640963,"fUST",-797.51,0.00024109,2,"2024-12-05T07:10:40.963",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371352,1733382640973,"fUST",-623.67686504,0.00024109,2,"2024-12-05T07:10:40.973",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371353,1733382640985,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:40.985",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371354,1733382640995,"fUST",-518.96,0.00024109,2,"2024-12-05T07:10:40.995",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371355,1733382641004,"fUST",-151.0,0.00024109,7,"2024-12-05T07:10:41.004",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371356,1733382641013,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.013",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371357,1733382641022,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.022",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371358,1733382641032,"fUST",-552.19,0.00024109,2,"2024-12-05T07:10:41.032",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371359,1733382641044,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.044",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371360,1733382641055,"fUST",-1085.42,0.00024109,2,"2024-12-05T07:10:41.055",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371361,1733382641065,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.065",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371362,1733382641074,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.074",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371363,1733382641084,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.084",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371364,1733382641093,"fUST",-151.0,0.00024109,7,"2024-12-05T07:10:41.093",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371365,1733382641102,"fUST",-1153.21,0.00024109,2,"2024-12-05T07:10:41.102",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371366,1733382641112,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.112",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371367,1733382641121,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.121",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371368,1733382641131,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.131",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371369,1733382641141,"fUST",-616.79,0.00024109,2,"2024-12-05T07:10:41.141",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371370,1733382641150,"fUST",-658.98,0.00024109,2,"2024-12-05T07:10:41.150",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371371,1733382641160,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.160",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371372,1733382641173,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.173",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371373,1733382641189,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.189",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371374,1733382641205,"fUST",-218.10301,0.00024109,7,"2024-12-05T07:10:41.205",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371375,1733382641219,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.219",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371376,1733382641232,"fUST",-500.0,0.00024109,2,"2024-12-05T07:10:41.232",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371377,1733382641247,"fUST",-151.0,0.00024383,7,"2024-12-05T07:10:41.247",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371378,1733382641260,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.260",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371379,1733382641275,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.275",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371380,1733382641289,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.289",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371381,1733382641303,"fUST",-273.810847,0.00024383,7,"2024-12-05T07:10:41.303",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371382,1733382641317,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.317",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371383,1733382641329,"fUST",-358.84,0.00024383,2,"2024-12-05T07:10:41.329",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371384,1733382641342,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.342",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371385,1733382641356,"fUST",-151.0,0.00024383,7,"2024-12-05T07:10:41.356",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371386,1733382641370,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.370",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371387,1733382641383,"fUST",-480.35240768,0.00024383,2,"2024-12-05T07:10:41.383",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371388,1733382641394,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.394",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371389,1733382641407,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.407",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371390,1733382641424,"fUST",-500.63,0.00024383,2,"2024-12-05T07:10:41.424",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371391,1733382641438,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.438",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371392,1733382641452,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.452",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371393,1733382641467,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.467",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371394,1733382641482,"fUST",-1031.75,0.00024383,2,"2024-12-05T07:10:41.482",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371395,1733382641497,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.497",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371396,1733382641507,"fUST",-438.7335713,0.00024383,2,"2024-12-05T07:10:41.507",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371397,1733382641519,"fUST",-797.51,0.00024383,2,"2024-12-05T07:10:41.519",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371398,1733382641531,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.531",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371399,1733382641546,"fUST",-518.96,0.00024383,2,"2024-12-05T07:10:41.546",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371400,1733382641561,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.561",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371401,1733382641571,"fUST",-552.19,0.00024383,2,"2024-12-05T07:10:41.571",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371402,1733382641583,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.583",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371403,1733382641596,"fUST",-1085.42,0.00024383,2,"2024-12-05T07:10:41.596",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371404,1733382641608,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.608",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371405,1733382641619,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.619",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371406,1733382641630,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.630",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371407,1733382641642,"fUST",-1153.21,0.00024383,2,"2024-12-05T07:10:41.642",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371408,1733382641655,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.655",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371409,1733382641667,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.667",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371410,1733382641679,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.679",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371411,1733382641691,"fUST",-616.79,0.00024383,2,"2024-12-05T07:10:41.691",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371412,1733382641703,"fUST",-658.98,0.00024383,2,"2024-12-05T07:10:41.703",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371413,1733382641715,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.715",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371414,1733382641727,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.727",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371415,1733382641739,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.739",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371416,1733382641751,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.751",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371417,1733382641763,"fUST",-500.0,0.00024383,2,"2024-12-05T07:10:41.763",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371418,1733382641775,"fUST",-151.0,0.000244,7,"2024-12-05T07:10:41.775",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371419,1733382641788,"fUST",-151.0,0.000244,6,"2024-12-05T07:10:41.788",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371420,1733382641800,"fUST",-240.0,0.00024433,2,"2024-12-05T07:10:41.800",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371421,1733382641813,"fUST",-153.0,0.00024647,2,"2024-12-05T07:10:41.813",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371422,1733382641825,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:41.825",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371423,1733382641837,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:41.837",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371424,1733382641849,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:41.849",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371425,1733382641861,"fUST",-198.149414,0.00024657,7,"2024-12-05T07:10:41.861",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371426,1733382641873,"fUST",-198.149414,0.00024657,7,"2024-12-05T07:10:41.873",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371427,1733382641885,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:41.885",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371428,1733382641897,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:41.897",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371429,1733382641910,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:41.910",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371430,1733382641921,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:41.921",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371431,1733382641934,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:41.934",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371432,1733382641946,"fUST",-500.63,0.00024657,2,"2024-12-05T07:10:41.946",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371433,1733382641959,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:41.959",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371434,1733382641975,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:41.975",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371435,1733382641987,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:41.987",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371436,1733382642001,"fUST",-1031.75,0.00024657,2,"2024-12-05T07:10:42.001",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371437,1733382642013,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.013",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371438,1733382642025,"fUST",-797.51,0.00024657,2,"2024-12-05T07:10:42.025",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371439,1733382642038,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.038",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371440,1733382642050,"fUST",-518.96,0.00024657,2,"2024-12-05T07:10:42.050",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371441,1733382642062,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.062",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371442,1733382642074,"fUST",-552.19,0.00024657,2,"2024-12-05T07:10:42.074",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371443,1733382642086,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.086",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371444,1733382642196,"fUST",-1085.42,0.00024657,2,"2024-12-05T07:10:42.196",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371445,1733382642213,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.213",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371446,1733382642223,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.223",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371447,1733382642233,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.233",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371448,1733382642242,"fUST",-1153.21,0.00024657,2,"2024-12-05T07:10:42.242",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371449,1733382642253,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.253",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371450,1733382642263,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.263",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371451,1733382642272,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.272",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371452,1733382642281,"fUST",-616.79,0.00024657,2,"2024-12-05T07:10:42.281",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371453,1733382642290,"fUST",-658.98,0.00024657,2,"2024-12-05T07:10:42.290",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371454,1733382642301,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.301",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371455,1733382642311,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.311",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371456,1733382642320,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.320",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371457,1733382642330,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.330",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371458,1733382642339,"fUST",-500.0,0.00024657,2,"2024-12-05T07:10:42.339",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371459,1733382642348,"fUST",-151.0,0.000247,9,"2024-12-05T07:10:42.348",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371460,1733382642358,"fUST",-151.0,0.000247,9,"2024-12-05T07:10:42.358",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371461,1733382642367,"fUST",-583.6750288,0.0002475,2,"2024-12-05T07:10:42.367",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371462,1733382642377,"fUST",-164.038992,0.00024931,7,"2024-12-05T07:10:42.377",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371463,1733382642387,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.387",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371464,1733382642396,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.396",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371465,1733382642407,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.407",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371466,1733382642417,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.417",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371467,1733382642428,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.428",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371468,1733382642438,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.438",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371469,1733382642448,"fUST",-616.72073291,0.00024931,2,"2024-12-05T07:10:42.448",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371470,1733382642457,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.457",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371471,1733382642467,"fUST",-500.63,0.00024931,2,"2024-12-05T07:10:42.467",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371472,1733382642477,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.477",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371473,1733382642486,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.486",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371474,1733382642496,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.496",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371475,1733382642506,"fUST",-1031.75,0.00024931,2,"2024-12-05T07:10:42.506",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371476,1733382642516,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.516",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371477,1733382642527,"fUST",-797.51,0.00024931,2,"2024-12-05T07:10:42.527",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371478,1733382642536,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.536",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371479,1733382642546,"fUST",-518.96,0.00024931,2,"2024-12-05T07:10:42.546",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371480,1733382642555,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.555",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371481,1733382642567,"fUST",-552.19,0.00024931,2,"2024-12-05T07:10:42.567",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371482,1733382642576,"fUST",-552.13305255,0.00024931,2,"2024-12-05T07:10:42.576",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371483,1733382642587,"fUST",-1085.42,0.00024931,2,"2024-12-05T07:10:42.587",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371484,1733382642597,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.597",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371485,1733382642607,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.607",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371486,1733382642616,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.616",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371487,1733382642626,"fUST",-151.0,0.00024931,7,"2024-12-05T07:10:42.626",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371488,1733382642635,"fUST",-1153.21,0.00024931,2,"2024-12-05T07:10:42.635",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371489,1733382642645,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.645",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371490,1733382642655,"fUST",-641.73772628,0.00024931,2,"2024-12-05T07:10:42.655",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371491,1733382642665,"fUST",-151.0,0.00024931,7,"2024-12-05T07:10:42.665",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371492,1733382642675,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.675",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371493,1733382642684,"fUST",-151.0,0.00024931,7,"2024-12-05T07:10:42.684",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371495,1733382642694,"fUST",-616.79,0.00024931,2,"2024-12-05T07:10:42.694",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371496,1733382642704,"fUST",-658.98,0.00024931,2,"2024-12-05T07:10:42.704",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371497,1733382642714,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.714",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371498,1733382642724,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.724",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371499,1733382642734,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.734",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371500,1733382642743,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:42.743",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371502,1733382642752,"fUST",-162.0,0.00024932,2,"2024-12-05T07:10:42.752",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371504,1733382642763,"fUST",-500.0,0.00024973,2,"2024-12-05T07:10:42.763",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371506,1733382642772,"fUST",-500.0,0.00024973,2,"2024-12-05T07:10:42.772",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371508,1733382642782,"fUST",-500.0,0.00024973,2,"2024-12-05T07:10:42.782",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371510,1733382642791,"fUST",-150.01,0.00024999,2,"2024-12-05T07:10:42.791",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371511,1733382642801,"fUST",-1896.85974319,0.00024999,2,"2024-12-05T07:10:42.801",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371512,1733382642810,"fUST",-192530.3183015,0.00025,2,"2024-12-05T07:10:42.810",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371513,1733382642820,"fUST",-57152.93548556,0.00025,2,"2024-12-05T07:10:42.820",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371514,1733382642830,"fUST",-348.04542599,0.00025,2,"2024-12-05T07:10:42.830",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371515,1733382642839,"fUST",-831.0217499,0.00025,2,"2024-12-05T07:10:42.839",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371516,1733382642848,"fUST",-974.96,0.00025,14,"2024-12-05T07:10:42.848",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371517,1733382642857,"fUST",-5805.78919279,0.00025,2,"2024-12-05T07:10:42.857",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371518,1733382642867,"fUST",-8983.87,0.00025,2,"2024-12-05T07:10:42.867",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371519,1733382642877,"fUST",-171.5702175,0.00025,5,"2024-12-05T07:10:42.877",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371520,1733382642887,"fUST",-10162.38317865,0.00025,7,"2024-12-05T07:10:42.887",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371521,1733382642896,"fUST",-203937.09400337,0.00025,2,"2024-12-05T07:10:42.896",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371522,1733382642974,"fUST",-2008.00301525,0.00025,2,"2024-12-05T07:10:42.974",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371523,1733382642987,"fUST",-7721.21387322,0.00025,2,"2024-12-05T07:10:42.987",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371534,1733382643400,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.400",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371535,1733382643410,"fUST",-200.0,0.00021907,2,"2024-12-05T07:10:43.410",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371536,1733382643419,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.419",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371537,1733382643429,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.429",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371538,1733382643438,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.438",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371539,1733382643447,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.447",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371540,1733382643456,"fUST",-185.10919667,0.00021907,2,"2024-12-05T07:10:43.456",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371541,1733382643466,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.466",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371542,1733382643475,"fUST",-187.46486226,0.00021907,2,"2024-12-05T07:10:43.475",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371543,1733382643484,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.484",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371544,1733382643494,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.494",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371545,1733382643503,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.503",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371546,1733382643512,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.512",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371547,1733382643522,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.522",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371548,1733382643532,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.532",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371549,1733382643559,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.559",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371550,1733382643569,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.569",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371551,1733382643579,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.579",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371552,1733382643588,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.588",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371553,1733382643598,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.598",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371554,1733382643607,"fUST",-457.07830023,0.00021907,2,"2024-12-05T07:10:43.607",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371555,1733382643647,"fUST",-42.92169977,0.00021907,2,"2024-12-05T07:10:43.647",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371556,1733382643657,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.657",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371557,1733382643667,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.667",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371558,1733382643676,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.676",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371559,1733382643686,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.686",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371560,1733382643695,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.695",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371561,1733382643704,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.704",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371562,1733382643714,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.714",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371563,1733382643723,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.723",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371564,1733382643733,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.733",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371565,1733382643742,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.742",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371567,1733382643752,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.752",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371568,1733382643761,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.761",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371569,1733382643770,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.770",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371570,1733382643779,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.779",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371571,1733382643788,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.788",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371572,1733382643798,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.798",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371573,1733382643807,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.807",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371574,1733382643816,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.816",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371575,1733382643825,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.825",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371576,1733382643834,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.834",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371577,1733382643843,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.843",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371578,1733382643852,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.852",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371579,1733382643862,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.862",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371580,1733382643871,"fUST",-500.0,0.00021907,2,"2024-12-05T07:10:43.871",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371581,1733382643880,"fUST",-5035.07,0.00022191,2,"2024-12-05T07:10:43.880",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371582,1733382643889,"fUST",-1085.32115563,0.00022465,2,"2024-12-05T07:10:43.889",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371583,1733382643902,"fUST",-3949.74884437,0.00022465,2,"2024-12-05T07:10:43.902",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371584,1733382643911,"fUST",-5035.07,0.00022739,2,"2024-12-05T07:10:43.911",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371585,1733382643920,"fUST",-5035.07,0.00023013,2,"2024-12-05T07:10:43.920",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371586,1733382643929,"fUST",-265.42667223,0.00023287,2,"2024-12-05T07:10:43.929",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371587,1733382643965,"fUST",-4769.64332777,0.00023287,2,"2024-12-05T07:10:43.965",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371588,1733382643975,"fUST",-5035.07,0.00023561,2,"2024-12-05T07:10:43.975",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371589,1733382644058,"fUST",-5035.07,0.00023835,2,"2024-12-05T07:10:44.058",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371590,1733382644071,"fUST",-5347.86,0.00024109,2,"2024-12-05T07:10:44.071",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371591,1733382644080,"fUST",-5035.07,0.00024109,2,"2024-12-05T07:10:44.080",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371592,1733382644089,"fUST",-5347.86,0.00024383,2,"2024-12-05T07:10:44.089",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371593,1733382644098,"fUST",-5035.07,0.00024383,2,"2024-12-05T07:10:44.098",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371594,1733382644107,"fUST",-5347.86,0.00024657,2,"2024-12-05T07:10:44.107",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371595,1733382644117,"fUST",-5035.07,0.00024657,2,"2024-12-05T07:10:44.117",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371596,1733382644126,"fUST",-1550.42906207,0.0002477,2,"2024-12-05T07:10:44.126",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371597,1733382644136,"fUST",-500.0,0.00024931,2,"2024-12-05T07:10:44.136",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371598,1733382644145,"fUST",-5347.86,0.00024931,2,"2024-12-05T07:10:44.145",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371599,1733382644155,"fUST",-5035.07,0.00024931,2,"2024-12-05T07:10:44.155",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371600,1733382644164,"fUST",-22515.39896284,0.00025,2,"2024-12-05T07:10:44.164",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371619,1733382646227,"fUST",-498.8499986,0.00025,2,"2024-12-05T07:10:46.227",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371623,1733383149582,"fUST",175.581386,0.00013973,2,"2024-12-05T07:19:09.582",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371624,1733383629542,"fUST",2045.9,0.00027,30,"2024-12-05T07:27:09.542",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371627,1733383711074,"fUST",268.58622702,0.00014114,2,"2024-12-05T07:28:31.074",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371629,1733383722057,"fUST",436.92087844,0.00015,2,"2024-12-05T07:28:42.057",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371630,1733383722783,"fUST",563.41268491,0.000149,2,"2024-12-05T07:28:42.783",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371670,1733383832555,"fUST",-300.0,0.0002098,2,"2024-12-05T07:30:32.555",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371671,1733383832566,"fUST",-300.0,0.0002098,2,"2024-12-05T07:30:32.566",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371672,1733383832576,"fUST",-3754.19797988,0.00020981,2,"2024-12-05T07:30:32.576",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371673,1733383832590,"fUST",-1132.67001,0.00020981,2,"2024-12-05T07:30:32.590",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371703,1733383840232,"fUST",-9672.64405105,0.00020981,2,"2024-12-05T07:30:40.232",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371704,1733383840302,"fUST",-3443.55186723,0.00020981,2,"2024-12-05T07:30:40.302",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371756,1733383846333,"fUST",-4078.8468696,0.00020981,2,"2024-12-05T07:30:46.333",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371758,1733384101276,"fUST",157.547386,0.00013973,2,"2024-12-05T07:35:01.276",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371766,1733384690329,"fUST",165.535508,0.00013973,2,"2024-12-05T07:44:50.329",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371816,1733385032577,"fUST",-170.322388,0.00019797,2,"2024-12-05T07:50:32.577",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371818,1733385032587,"fUST",-300.0,0.00019886,2,"2024-12-05T07:50:32.587",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371819,1733385032597,"fUST",-300.0,0.00019886,2,"2024-12-05T07:50:32.597",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371821,1733385032606,"fUST",-24900.0,0.00019887,2,"2024-12-05T07:50:32.606",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371822,1733385032616,"fUST",-2709.3878094,0.00020122,2,"2024-12-05T07:50:32.616",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371824,1733385032625,"fUST",-250.0,0.00020222,2,"2024-12-05T07:50:32.625",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371826,1733385032635,"fUST",-157.547386,0.00020447,2,"2024-12-05T07:50:32.635",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371827,1733385032645,"fUST",-1913.8538038,0.0002072,2,"2024-12-05T07:50:32.645",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371829,1733385032657,"fUST",-1048.66303252,0.00021355,2,"2024-12-05T07:50:32.657",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371830,1733385032666,"fUST",-551.89123147,0.00021455,2,"2024-12-05T07:50:32.666",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371831,1733385032676,"fUST",-420.0,0.00021656,2,"2024-12-05T07:50:32.676",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371833,1733385032686,"fUST",-420.0,0.00021875,2,"2024-12-05T07:50:32.686",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371834,1733385032695,"fUST",-216.78564424,0.000219,2,"2024-12-05T07:50:32.695",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371835,1733385032704,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.704",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371836,1733385032714,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.714",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371838,1733385032725,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.725",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371840,1733385032735,"fUST",-533.65298519,0.00021917,2,"2024-12-05T07:50:32.735",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371842,1733385032744,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.744",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371844,1733385032753,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.753",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371846,1733385032762,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.762",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371848,1733385032771,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.771",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371850,1733385032780,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.780",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371852,1733385032791,"fUST",-375.18213057,0.00021917,2,"2024-12-05T07:50:32.791",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371853,1733385032800,"fUST",-418.86342903,0.00021917,2,"2024-12-05T07:50:32.800",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371854,1733385032809,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.809",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371855,1733385032818,"fUST",-515.87,0.00021917,2,"2024-12-05T07:50:32.818",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371856,1733385032827,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.827",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371857,1733385032836,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.836",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371858,1733385032845,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.845",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371859,1733385032854,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.854",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371860,1733385032863,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.863",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371861,1733385032872,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.872",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371862,1733385032882,"fUST",-542.71,0.00021917,2,"2024-12-05T07:50:32.882",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371863,1733385032891,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.891",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371864,1733385032900,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.900",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371865,1733385032910,"fUST",-576.6,0.00021917,2,"2024-12-05T07:50:32.910",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371866,1733385032919,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.919",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371867,1733385032928,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.928",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371868,1733385032937,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.937",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371869,1733385032946,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.946",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371870,1733385032956,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.956",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371871,1733385032965,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.965",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371872,1733385032974,"fUST",-349.03789599,0.00021917,2,"2024-12-05T07:50:32.974",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371873,1733385032984,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:32.984",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371874,1733385033006,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:33.006",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371875,1733385033016,"fUST",-733.49,0.00021917,2,"2024-12-05T07:50:33.016",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371876,1733385033026,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:33.026",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371877,1733385033035,"fUST",-3565.24,0.00021917,2,"2024-12-05T07:50:33.035",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371878,1733385033047,"fUST",-3843.3,0.00021917,2,"2024-12-05T07:50:33.047",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371879,1733385033057,"fUST",-217.60459923,0.00021973,2,"2024-12-05T07:50:33.057",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371880,1733385033067,"fUST",-632.75402473,0.00021973,2,"2024-12-05T07:50:33.067",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371881,1733385033077,"fUST",-232.88,0.00021983,3,"2024-12-05T07:50:33.077",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371882,1733385033087,"fUST",-163.87832118,0.00021993,2,"2024-12-05T07:50:33.087",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371883,1733385033097,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.097",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371884,1733385033108,"fUST",-501.15188269,0.00021993,2,"2024-12-05T07:50:33.108",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371885,1733385033118,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.118",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371886,1733385033128,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.128",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371887,1733385033138,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.138",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371888,1733385033147,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.147",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371889,1733385033157,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.157",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371890,1733385033167,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.167",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371891,1733385033177,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.177",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371892,1733385033187,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.187",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371893,1733385033197,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.197",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371894,1733385033207,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.207",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371895,1733385033216,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.216",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371896,1733385033226,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.226",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371897,1733385033236,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.236",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371898,1733385033245,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.245",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371899,1733385033255,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.255",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371900,1733385033264,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.264",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371901,1733385033274,"fUST",-650.5361395,0.00021993,2,"2024-12-05T07:50:33.274",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371902,1733385033284,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.284",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371903,1733385033295,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.295",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371904,1733385033305,"fUST",-331.5077871,0.00021993,2,"2024-12-05T07:50:33.305",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371905,1733385033315,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.315",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371906,1733385033324,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.324",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371907,1733385033334,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.334",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371908,1733385033344,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.344",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371909,1733385033354,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.354",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371910,1733385033364,"fUST",-216.96102027,0.00021993,2,"2024-12-05T07:50:33.364",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371911,1733385033374,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.374",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371912,1733385033384,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.384",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371913,1733385033393,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.393",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371914,1733385033403,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.403",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371915,1733385033413,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.413",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371916,1733385033423,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.423",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371917,1733385033432,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.432",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371918,1733385033442,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.442",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371919,1733385033451,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.451",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371920,1733385033461,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.461",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371921,1733385033470,"fUST",-368.74648623,0.00021993,2,"2024-12-05T07:50:33.470",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371922,1733385033480,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.480",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371923,1733385033489,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.489",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371924,1733385033500,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.500",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371925,1733385033513,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.513",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371926,1733385033522,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.522",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371927,1733385033532,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.532",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371928,1733385033544,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.544",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371929,1733385033554,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.554",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371930,1733385033563,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.563",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371931,1733385033573,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.573",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371932,1733385033582,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.582",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371933,1733385033592,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.592",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371934,1733385033601,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.601",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371935,1733385033611,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.611",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371936,1733385033620,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.620",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371937,1733385033630,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.630",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371938,1733385033643,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.643",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371939,1733385033653,"fUST",-619.69833702,0.00021993,2,"2024-12-05T07:50:33.653",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371940,1733385033663,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.663",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371941,1733385033673,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.673",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371942,1733385033685,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.685",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371943,1733385033695,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.695",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371944,1733385033705,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.705",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371945,1733385033836,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.836",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371946,1733385033847,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.847",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371947,1733385033858,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.858",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371948,1733385033868,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.868",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371949,1733385033878,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.878",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371950,1733385033889,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.889",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371951,1733385033899,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.899",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371952,1733385033910,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.910",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371953,1733385033920,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.920",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371954,1733385033930,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.930",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371955,1733385033940,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.940",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371956,1733385033950,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.950",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371957,1733385033960,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.960",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371958,1733385033970,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.970",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371959,1733385033980,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.980",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371960,1733385033990,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.990",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371961,1733385033999,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:33.999",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371962,1733385034009,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.009",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371963,1733385034019,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.019",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371964,1733385034029,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.029",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371965,1733385034039,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.039",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371966,1733385034049,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.049",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371967,1733385034059,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.059",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371968,1733385034068,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.068",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371969,1733385034078,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.078",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371970,1733385034088,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.088",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371971,1733385034098,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.098",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371972,1733385034108,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.108",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371973,1733385034118,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.118",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371974,1733385034127,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.127",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371975,1733385034137,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.137",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371976,1733385034146,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.146",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371977,1733385034156,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.156",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371978,1733385034165,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.165",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371979,1733385034175,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.175",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371980,1733385034184,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.184",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371981,1733385034193,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.193",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371982,1733385034203,"fUST",-448.57853361,0.00021993,2,"2024-12-05T07:50:34.203",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371983,1733385034212,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.212",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371984,1733385034222,"fUST",-500.0,0.00021993,2,"2024-12-05T07:50:34.222",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371985,1733385034231,"fUST",-467.23038446,0.00021999,2,"2024-12-05T07:50:34.231",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371986,1733385034240,"fUST",-504.97740659,0.00021999,2,"2024-12-05T07:50:34.240",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371987,1733385034250,"fUST",-500.0,0.00021999,2,"2024-12-05T07:50:34.250",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371988,1733385034260,"fUST",-197551.09734111,0.00022,2,"2024-12-05T07:50:34.260",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344371989,1733385034275,"fUST",-1024.6,0.00022,2,"2024-12-05T07:50:34.275",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372002,1733385038606,"fUST",-500.0,0.00021917,2,"2024-12-05T07:50:38.606",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372003,1733385038616,"fUST",-23351.30496983,0.00022,2,"2024-12-05T07:50:38.616",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372004,1733385038625,"fUST",-157.0,0.00022,2,"2024-12-05T07:50:38.625",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372005,1733385038635,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.635",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372006,1733385038646,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.646",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372007,1733385038657,"fUST",-321.40373444,0.00022191,2,"2024-12-05T07:50:38.657",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372008,1733385038666,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.666",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372009,1733385038675,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.675",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372010,1733385038686,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.686",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372011,1733385038695,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.695",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372012,1733385038705,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.705",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372013,1733385038714,"fUST",-515.87,0.00022191,2,"2024-12-05T07:50:38.714",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372014,1733385038724,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.724",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372015,1733385038733,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.733",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372016,1733385038743,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.743",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372017,1733385038753,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.753",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372018,1733385038763,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.763",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372019,1733385038772,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.772",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372020,1733385038782,"fUST",-542.71,0.00022191,2,"2024-12-05T07:50:38.782",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372021,1733385038791,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.791",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372022,1733385038802,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.802",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372023,1733385038812,"fUST",-576.6,0.00022191,2,"2024-12-05T07:50:38.812",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372024,1733385038821,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.821",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372025,1733385038830,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.830",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372026,1733385038840,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.840",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372027,1733385038850,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.850",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372028,1733385038859,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.859",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372029,1733385038868,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.868",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372030,1733385038877,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.877",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372031,1733385038887,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.887",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372032,1733385038896,"fUST",-733.49,0.00022191,2,"2024-12-05T07:50:38.896",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372033,1733385038905,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.905",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372034,1733385038914,"fUST",-3565.24,0.00022191,2,"2024-12-05T07:50:38.914",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372035,1733385038923,"fUST",-3843.3,0.00022191,2,"2024-12-05T07:50:38.923",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372036,1733385038932,"fUST",-500.0,0.00022191,2,"2024-12-05T07:50:38.932",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372037,1733385038942,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:38.942",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372038,1733385038951,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:38.951",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372039,1733385038960,"fUST",-479.99038191,0.00022465,2,"2024-12-05T07:50:38.960",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372040,1733385038969,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:38.969",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372041,1733385038979,"fUST",-344.14807397,0.00022465,2,"2024-12-05T07:50:38.979",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372042,1733385038988,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:38.988",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372043,1733385038998,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:38.998",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372044,1733385039008,"fUST",-515.87,0.00022465,2,"2024-12-05T07:50:39.008",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372045,1733385039017,"fUST",-342.18744997,0.00022465,2,"2024-12-05T07:50:39.017",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372046,1733385039026,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:39.026",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372047,1733385039036,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:39.036",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372048,1733385039048,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:39.048",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372049,1733385039057,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:39.057",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372050,1733385039067,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:39.067",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372051,1733385039076,"fUST",-542.71,0.00022465,2,"2024-12-05T07:50:39.076",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372052,1733385039085,"fUST",-357.96588061,0.00022465,2,"2024-12-05T07:50:39.085",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372053,1733385039094,"fUST",-550.98911694,0.00022465,2,"2024-12-05T07:50:39.094",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372054,1733385039106,"fUST",-59.0390451,0.00022465,2,"2024-12-05T07:50:39.106",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372055,1733385039115,"fUST",-440.73662306,0.00022465,2,"2024-12-05T07:50:39.115",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372056,1733385039126,"fUST",-135.86337694,0.00022465,2,"2024-12-05T07:50:39.126",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372057,1733385039135,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:39.135",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372058,1733385039144,"fUST",-192.13662304,0.00022465,2,"2024-12-05T07:50:39.144",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372065,1733385040480,"fUST",-307.86337696,0.00022465,2,"2024-12-05T07:50:40.480",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372066,1733385040490,"fUST",-593.11788687,0.00022465,2,"2024-12-05T07:50:40.490",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372067,1733385040500,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:40.500",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372068,1733385040509,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:40.509",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372069,1733385040519,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:40.519",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372070,1733385040529,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:40.529",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372071,1733385040538,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:40.538",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372072,1733385040551,"fUST",-733.49,0.00022465,2,"2024-12-05T07:50:40.551",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372073,1733385040560,"fUST",-217.05674469,0.00022465,2,"2024-12-05T07:50:40.560",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372074,1733385040569,"fUST",-3565.24,0.00022465,2,"2024-12-05T07:50:40.569",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372075,1733385040579,"fUST",-3843.3,0.00022465,2,"2024-12-05T07:50:40.579",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372076,1733385040588,"fUST",-500.0,0.00022465,2,"2024-12-05T07:50:40.588",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372077,1733385040598,"fUST",-500.0,0.00022584,2,"2024-12-05T07:50:40.598",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372078,1733385040608,"fUST",-1048.66303249,0.00022708,2,"2024-12-05T07:50:40.608",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372079,1733385040618,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.618",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372080,1733385040628,"fUST",-613.6118393,0.00022739,2,"2024-12-05T07:50:40.628",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372081,1733385040638,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.638",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372082,1733385040649,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.649",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372083,1733385040659,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.659",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372084,1733385040668,"fUST",-515.87,0.00022739,2,"2024-12-05T07:50:40.668",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372085,1733385040677,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.677",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372086,1733385040688,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.688",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372087,1733385040699,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.699",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372088,1733385040708,"fUST",-151.94932952,0.00022739,2,"2024-12-05T07:50:40.708",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372089,1733385040718,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.718",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372090,1733385040729,"fUST",-542.71,0.00022739,2,"2024-12-05T07:50:40.729",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372091,1733385040739,"fUST",-576.6,0.00022739,2,"2024-12-05T07:50:40.739",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372092,1733385040748,"fUST",-248.27899788,0.00022739,2,"2024-12-05T07:50:40.748",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372093,1733385040758,"fUST",-335.85183092,0.00022739,2,"2024-12-05T07:50:40.758",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372094,1733385040767,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.767",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372095,1733385040776,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.776",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372096,1733385040785,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.785",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372097,1733385040795,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.795",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372098,1733385040804,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.804",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372099,1733385040814,"fUST",-733.49,0.00022739,2,"2024-12-05T07:50:40.814",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372100,1733385040823,"fUST",-3565.24,0.00022739,2,"2024-12-05T07:50:40.823",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372101,1733385040833,"fUST",-3843.3,0.00022739,2,"2024-12-05T07:50:40.833",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372102,1733385040844,"fUST",-500.0,0.00022739,2,"2024-12-05T07:50:40.844",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372103,1733385040853,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:40.853",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372104,1733385040863,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:40.863",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372105,1733385040872,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:40.872",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372106,1733385040881,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:40.881",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372107,1733385040891,"fUST",-515.87,0.00023013,2,"2024-12-05T07:50:40.891",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372108,1733385040900,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:40.900",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372109,1733385040909,"fUST",-495.34070158,0.00023013,2,"2024-12-05T07:50:40.909",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372110,1733385040919,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:40.919",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372111,1733385040928,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:40.928",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372112,1733385040938,"fUST",-542.71,0.00023013,2,"2024-12-05T07:50:40.938",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372113,1733385040947,"fUST",-576.6,0.00023013,2,"2024-12-05T07:50:40.947",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372114,1733385040957,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:40.957",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372115,1733385040966,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:40.966",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372116,1733385040976,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:40.976",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372117,1733385040986,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:40.986",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372118,1733385040996,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:40.996",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372119,1733385041006,"fUST",-733.49,0.00023013,2,"2024-12-05T07:50:41.006",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372120,1733385041015,"fUST",-3565.24,0.00023013,2,"2024-12-05T07:50:41.015",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372121,1733385041024,"fUST",-3843.3,0.00023013,2,"2024-12-05T07:50:41.024",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372122,1733385041034,"fUST",-500.0,0.00023013,2,"2024-12-05T07:50:41.034",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372123,1733385041045,"fUST",-157.0,0.00023014,2,"2024-12-05T07:50:41.045",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372124,1733385041054,"fUST",-500.0,0.00023287,2,"2024-12-05T07:50:41.054",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372125,1733385041064,"fUST",-500.0,0.00023287,2,"2024-12-05T07:50:41.064",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372126,1733385041073,"fUST",-422.78545896,0.00023287,2,"2024-12-05T07:50:41.073",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372127,1733385041082,"fUST",-395.15120775,0.00023287,2,"2024-12-05T07:50:41.082",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372128,1733385041091,"fUST",-515.87,0.00023287,2,"2024-12-05T07:50:41.091",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372129,1733385041101,"fUST",-500.0,0.00023287,2,"2024-12-05T07:50:41.101",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372130,1733385041111,"fUST",-500.0,0.00023287,2,"2024-12-05T07:50:41.111",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372131,1733385041120,"fUST",-500.0,0.00023287,2,"2024-12-05T07:50:41.120",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372132,1733385041129,"fUST",-542.71,0.00023287,2,"2024-12-05T07:50:41.129",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372133,1733385041139,"fUST",-576.6,0.00023287,2,"2024-12-05T07:50:41.139",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372134,1733385041148,"fUST",-500.0,0.00023287,2,"2024-12-05T07:50:41.148",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372135,1733385041158,"fUST",-500.0,0.00023287,2,"2024-12-05T07:50:41.158",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372136,1733385041167,"fUST",-500.0,0.00023287,2,"2024-12-05T07:50:41.167",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372137,1733385041176,"fUST",-500.0,0.00023287,2,"2024-12-05T07:50:41.176",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372138,1733385041186,"fUST",-500.0,0.00023287,2,"2024-12-05T07:50:41.186",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372139,1733385041195,"fUST",-733.49,0.00023287,2,"2024-12-05T07:50:41.195",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372140,1733385041282,"fUST",-3565.24,0.00023287,2,"2024-12-05T07:50:41.282",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372141,1733385041292,"fUST",-3843.3,0.00023287,2,"2024-12-05T07:50:41.292",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372142,1733385041304,"fUST",-500.0,0.00023287,2,"2024-12-05T07:50:41.304",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372143,1733385041314,"fUST",-500.0,0.00023561,2,"2024-12-05T07:50:41.314",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372144,1733385041323,"fUST",-500.0,0.00023561,2,"2024-12-05T07:50:41.323",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372145,1733385041334,"fUST",-515.87,0.00023561,2,"2024-12-05T07:50:41.334",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372146,1733385041344,"fUST",-500.0,0.00023561,2,"2024-12-05T07:50:41.344",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372147,1733385041354,"fUST",-500.0,0.00023561,2,"2024-12-05T07:50:41.354",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372148,1733385041364,"fUST",-500.0,0.00023561,2,"2024-12-05T07:50:41.364",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372149,1733385041373,"fUST",-542.71,0.00023561,2,"2024-12-05T07:50:41.373",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372150,1733385041383,"fUST",-576.6,0.00023561,2,"2024-12-05T07:50:41.383",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372151,1733385041392,"fUST",-500.0,0.00023561,2,"2024-12-05T07:50:41.392",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372152,1733385041402,"fUST",-500.0,0.00023561,2,"2024-12-05T07:50:41.402",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372153,1733385041411,"fUST",-580.16865906,0.00023561,2,"2024-12-05T07:50:41.411",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372154,1733385041420,"fUST",-500.0,0.00023561,2,"2024-12-05T07:50:41.420",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372155,1733385041430,"fUST",-500.0,0.00023561,2,"2024-12-05T07:50:41.430",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372156,1733385041439,"fUST",-733.49,0.00023561,2,"2024-12-05T07:50:41.439",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372157,1733385041448,"fUST",-3565.24,0.00023561,2,"2024-12-05T07:50:41.448",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372158,1733385041458,"fUST",-3843.3,0.00023561,2,"2024-12-05T07:50:41.458",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372159,1733385041467,"fUST",-500.0,0.00023561,2,"2024-12-05T07:50:41.467",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372160,1733385041476,"fUST",-180.0,0.00023562,2,"2024-12-05T07:50:41.476",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372161,1733385041485,"fUST",-587.0,0.00023584,2,"2024-12-05T07:50:41.485",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372162,1733385041494,"fUST",-500.0,0.0002372,2,"2024-12-05T07:50:41.494",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372163,1733385041503,"fUST",-500.0,0.00023772,2,"2024-12-05T07:50:41.503",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372164,1733385041513,"fUST",-500.0,0.00023835,2,"2024-12-05T07:50:41.513",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372165,1733385041522,"fUST",-500.0,0.00023835,2,"2024-12-05T07:50:41.522",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372166,1733385041532,"fUST",-515.87,0.00023835,2,"2024-12-05T07:50:41.532",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372167,1733385041541,"fUST",-500.0,0.00023835,2,"2024-12-05T07:50:41.541",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372168,1733385041552,"fUST",-264.74910259,0.00023835,2,"2024-12-05T07:50:41.552",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372169,1733385041562,"fUST",-500.0,0.00023835,2,"2024-12-05T07:50:41.562",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372170,1733385041571,"fUST",-542.71,0.00023835,2,"2024-12-05T07:50:41.571",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372171,1733385041581,"fUST",-576.6,0.00023835,2,"2024-12-05T07:50:41.581",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372172,1733385041592,"fUST",-500.0,0.00023835,2,"2024-12-05T07:50:41.592",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372173,1733385041602,"fUST",-500.0,0.00023835,2,"2024-12-05T07:50:41.602",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372174,1733385041611,"fUST",-500.0,0.00023835,2,"2024-12-05T07:50:41.611",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372175,1733385041620,"fUST",-500.0,0.00023835,2,"2024-12-05T07:50:41.620",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372176,1733385041630,"fUST",-733.49,0.00023835,2,"2024-12-05T07:50:41.630",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372177,1733385041640,"fUST",-3565.24,0.00023835,2,"2024-12-05T07:50:41.640",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372178,1733385041652,"fUST",-3843.3,0.00023835,2,"2024-12-05T07:50:41.652",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372179,1733385041662,"fUST",-500.0,0.00023835,2,"2024-12-05T07:50:41.662",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372180,1733385041672,"fUST",-1048.66303249,0.00024062,2,"2024-12-05T07:50:41.672",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372181,1733385041682,"fUST",-587.0,0.00024062,2,"2024-12-05T07:50:41.682",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372182,1733385041693,"fUST",-155.06959356,0.00024097,2,"2024-12-05T07:50:41.693",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372183,1733385041703,"fUST",-500.0,0.00024109,2,"2024-12-05T07:50:41.703",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372184,1733385041713,"fUST",-386.72406229,0.00024109,2,"2024-12-05T07:50:41.713",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372185,1733385041724,"fUST",-515.87,0.00024109,2,"2024-12-05T07:50:41.724",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372186,1733385041734,"fUST",-500.0,0.00024109,2,"2024-12-05T07:50:41.734",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372187,1733385041744,"fUST",-500.0,0.00024109,2,"2024-12-05T07:50:41.744",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372188,1733385041753,"fUST",-542.71,0.00024109,2,"2024-12-05T07:50:41.753",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372189,1733385041764,"fUST",-576.6,0.00024109,2,"2024-12-05T07:50:41.764",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372190,1733385041774,"fUST",-500.0,0.00024109,2,"2024-12-05T07:50:41.774",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372191,1733385041783,"fUST",-500.0,0.00024109,2,"2024-12-05T07:50:41.783",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372192,1733385041793,"fUST",-500.0,0.00024109,2,"2024-12-05T07:50:41.793",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372193,1733385041807,"fUST",-500.0,0.00024109,2,"2024-12-05T07:50:41.807",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372194,1733385041822,"fUST",-733.49,0.00024109,2,"2024-12-05T07:50:41.822",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372195,1733385041832,"fUST",-3565.24,0.00024109,2,"2024-12-05T07:50:41.832",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372196,1733385041841,"fUST",-3843.3,0.00024109,2,"2024-12-05T07:50:41.841",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372197,1733385041850,"fUST",-500.0,0.00024109,2,"2024-12-05T07:50:41.850",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372198,1733385041860,"fUST",-1000.0,0.00024268,2,"2024-12-05T07:50:41.860",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372199,1733385041870,"fUST",-1395.38615589,0.00024373,2,"2024-12-05T07:50:41.870",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372200,1733385041879,"fUST",-500.0,0.00024383,2,"2024-12-05T07:50:41.879",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372201,1733385041888,"fUST",-515.87,0.00024383,2,"2024-12-05T07:50:41.888",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372202,1733385041897,"fUST",-500.0,0.00024383,2,"2024-12-05T07:50:41.897",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372203,1733385041908,"fUST",-500.0,0.00024383,2,"2024-12-05T07:50:41.908",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372204,1733385041917,"fUST",-542.71,0.00024383,2,"2024-12-05T07:50:41.917",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372205,1733385041926,"fUST",-576.6,0.00024383,2,"2024-12-05T07:50:41.926",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372206,1733385041936,"fUST",-500.0,0.00024383,2,"2024-12-05T07:50:41.936",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372207,1733385041945,"fUST",-500.0,0.00024383,2,"2024-12-05T07:50:41.945",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372208,1733385041955,"fUST",-500.0,0.00024383,2,"2024-12-05T07:50:41.955",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372209,1733385041964,"fUST",-183.65765701,0.00024383,2,"2024-12-05T07:50:41.964",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372210,1733385041973,"fUST",-733.49,0.00024383,2,"2024-12-05T07:50:41.973",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372211,1733385041983,"fUST",-3565.24,0.00024383,2,"2024-12-05T07:50:41.983",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372212,1733385041993,"fUST",-3843.3,0.00024383,2,"2024-12-05T07:50:41.993",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372213,1733385042002,"fUST",-500.0,0.00024383,2,"2024-12-05T07:50:42.002",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372214,1733385042011,"fUST",-395.265,0.00024433,7,"2024-12-05T07:50:42.011",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372215,1733385042021,"fUST",-170.69345027,0.00024433,7,"2024-12-05T07:50:42.021",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372216,1733385042030,"fUST",-11577.22722009,0.00024444,8,"2024-12-05T07:50:42.030",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372217,1733385042043,"fUST",-634.56425145,0.00024444,8,"2024-12-05T07:50:42.043",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372218,1733385042058,"fUST",-15957.97470509,0.00024444,8,"2024-12-05T07:50:42.058",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372219,1733385042080,"fUST",-309.3323983,0.00024444,8,"2024-12-05T07:50:42.080",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372220,1733385042092,"fUST",-495.1144016,0.00024444,8,"2024-12-05T07:50:42.092",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372221,1733385042103,"fUST",-823.2107342,0.00024444,8,"2024-12-05T07:50:42.103",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372222,1733385042115,"fUST",-471.8561426,0.00024444,8,"2024-12-05T07:50:42.115",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372223,1733385042126,"fUST",-351.432246,0.00024444,8,"2024-12-05T07:50:42.126",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372224,1733385042143,"fUST",-366.0670543,0.00024444,8,"2024-12-05T07:50:42.143",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372234,1733385043673,"fUST",-4295.27910266,0.00024444,8,"2024-12-05T07:50:43.673",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372235,1733385043686,"fUST",-1478.26050514,0.00024444,8,"2024-12-05T07:50:43.686",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372253,1733385046448,"fUST",-295.80174965,0.00024444,8,"2024-12-05T07:50:46.448",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372254,1733385046523,"fUST",-7729.39999991,0.00024444,8,"2024-12-05T07:50:46.523",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372255,1733385046590,"fUST",-23549.37739421,0.00024444,8,"2024-12-05T07:50:46.590",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372256,1733385293908,"fUST",158.081636,0.00013973,2,"2024-12-05T07:54:53.908",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372262,1733385892629,"fUST",164.949643,0.00013973,2,"2024-12-05T08:04:52.629",0.00031025,42.68,0.9921828003274655,425195635.94625473]
[344372320,1733386235132,"fUST",-290.43964264,0.00019497,2,"2024-12-05T08:10:35.132",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372321,1733386235142,"fUST",-162.97286763,0.00019597,2,"2024-12-05T08:10:35.142",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372322,1733386235152,"fUST",-195.42615953,0.00019697,2,"2024-12-05T08:10:35.152",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372323,1733386235162,"fUST",-1675.41705784,0.00019697,2,"2024-12-05T08:10:35.162",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372324,1733386235171,"fUST",-162.400386,0.00020415,2,"2024-12-05T08:10:35.171",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372325,1733386235182,"fUST",-158.081636,0.00020447,2,"2024-12-05T08:10:35.182",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372326,1733386235191,"fUST",-1161.98153728,0.00020756,2,"2024-12-05T08:10:35.191",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372338,1733386238701,"fUST",-4456.86107514,0.00020756,2,"2024-12-05T08:10:38.701",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372339,1733386238808,"fUST",-19281.15738758,0.00020756,2,"2024-12-05T08:10:38.808",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372340,1733386238817,"fUST",-300.0,0.00021447,2,"2024-12-05T08:10:38.817",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372341,1733386238826,"fUST",-300.0,0.00021447,2,"2024-12-05T08:10:38.826",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372342,1733386238835,"fUST",-655.41439535,0.00021817,2,"2024-12-05T08:10:38.835",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372343,1733386238844,"fUST",-500.0,0.00021917,2,"2024-12-05T08:10:38.844",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372344,1733386238854,"fUST",-290.38194725,0.00021917,2,"2024-12-05T08:10:38.854",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372345,1733386238863,"fUST",-500.0,0.00021917,2,"2024-12-05T08:10:38.863",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372346,1733386238873,"fUST",-500.0,0.00021917,2,"2024-12-05T08:10:38.873",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372347,1733386238882,"fUST",-500.0,0.00021917,2,"2024-12-05T08:10:38.882",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372348,1733386238891,"fUST",-500.0,0.00021917,2,"2024-12-05T08:10:38.891",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372349,1733386238900,"fUST",-500.0,0.00021917,2,"2024-12-05T08:10:38.900",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372350,1733386238910,"fUST",-500.0,0.00021917,2,"2024-12-05T08:10:38.910",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372351,1733386238920,"fUST",-500.0,0.00021917,2,"2024-12-05T08:10:38.920",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372352,1733386238929,"fUST",-2079.72,0.00021917,2,"2024-12-05T08:10:38.929",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372353,1733386238939,"fUST",-638.03912207,0.00021917,2,"2024-12-05T08:10:38.939",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372354,1733386238951,"fUST",-26.39087793,0.00021917,2,"2024-12-05T08:10:38.951",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372355,1733386238960,"fUST",-2241.92,0.00021917,2,"2024-12-05T08:10:38.960",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372356,1733386238969,"fUST",-500.0,0.00021917,2,"2024-12-05T08:10:38.969",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372357,1733386238979,"fUST",-507.57903863,0.00022191,2,"2024-12-05T08:10:38.979",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372358,1733386238988,"fUST",-500.0,0.00022191,2,"2024-12-05T08:10:38.988",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372359,1733386238998,"fUST",-500.0,0.00022191,2,"2024-12-05T08:10:38.998",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372360,1733386239009,"fUST",-500.0,0.00022191,2,"2024-12-05T08:10:39.009",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372361,1733386239020,"fUST",-500.0,0.00022191,2,"2024-12-05T08:10:39.020",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372362,1733386239029,"fUST",-500.0,0.00022191,2,"2024-12-05T08:10:39.029",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372363,1733386239039,"fUST",-500.0,0.00022191,2,"2024-12-05T08:10:39.039",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372364,1733386239048,"fUST",-500.0,0.00022191,2,"2024-12-05T08:10:39.048",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372365,1733386239058,"fUST",-2079.72,0.00022191,2,"2024-12-05T08:10:39.058",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372366,1733386239067,"fUST",-664.43,0.00022191,2,"2024-12-05T08:10:39.067",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372367,1733386239076,"fUST",-2241.92,0.00022191,2,"2024-12-05T08:10:39.076",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372368,1733386239087,"fUST",-500.0,0.00022191,2,"2024-12-05T08:10:39.087",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372369,1733386239096,"fUST",-191.84715226,0.00022365,2,"2024-12-05T08:10:39.096",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372370,1733386239105,"fUST",-500.0,0.00022465,2,"2024-12-05T08:10:39.105",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372371,1733386239115,"fUST",-227.65916254,0.00022465,2,"2024-12-05T08:10:39.115",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372372,1733386239128,"fUST",-626.31006173,0.00022465,2,"2024-12-05T08:10:39.128",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372373,1733386239138,"fUST",-500.0,0.00022465,2,"2024-12-05T08:10:39.138",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372374,1733386239147,"fUST",-500.0,0.00022465,2,"2024-12-05T08:10:39.147",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372375,1733386239156,"fUST",-500.0,0.00022465,2,"2024-12-05T08:10:39.156",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372376,1733386239166,"fUST",-500.0,0.00022465,2,"2024-12-05T08:10:39.166",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372377,1733386239175,"fUST",-2079.72,0.00022465,2,"2024-12-05T08:10:39.175",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372378,1733386239184,"fUST",-664.43,0.00022465,2,"2024-12-05T08:10:39.184",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372379,1733386239193,"fUST",-2241.92,0.00022465,2,"2024-12-05T08:10:39.193",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372380,1733386239202,"fUST",-500.0,0.00022465,2,"2024-12-05T08:10:39.202",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372381,1733386239211,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.211",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372382,1733386239221,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.221",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372383,1733386239230,"fUST",-394.87816966,0.00022737,2,"2024-12-05T08:10:39.230",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372384,1733386239240,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.240",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372385,1733386239249,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.249",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372386,1733386239258,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.258",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372387,1733386239267,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.267",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372388,1733386239276,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.276",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372389,1733386239285,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.285",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372390,1733386239294,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.294",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372391,1733386239305,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.305",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372392,1733386239314,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.314",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372393,1733386239322,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.322",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372394,1733386239331,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.331",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372395,1733386239340,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.340",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372396,1733386239349,"fUST",-294.5040155,0.00022737,2,"2024-12-05T08:10:39.349",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372397,1733386239359,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.359",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372398,1733386239369,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.369",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372399,1733386239378,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.378",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372400,1733386239387,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.387",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372401,1733386239396,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.396",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372402,1733386239406,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.406",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372403,1733386239415,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.415",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372404,1733386239424,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.424",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372405,1733386239433,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.433",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372406,1733386239442,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.442",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372407,1733386239452,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.452",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372408,1733386239461,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.461",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372409,1733386239470,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.470",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372410,1733386239480,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.480",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372411,1733386239489,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.489",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372412,1733386239498,"fUST",-261.31251838,0.00022737,2,"2024-12-05T08:10:39.498",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372413,1733386239508,"fUST",-230.50676969,0.00022737,2,"2024-12-05T08:10:39.508",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372414,1733386239517,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.517",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372415,1733386239526,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.526",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372416,1733386239536,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.536",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372417,1733386239545,"fUST",-567.1249695,0.00022737,2,"2024-12-05T08:10:39.545",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372418,1733386239555,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.555",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372419,1733386239564,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.564",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372420,1733386239573,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.573",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372421,1733386239583,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.583",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372422,1733386239591,"fUST",-500.0,0.00022737,2,"2024-12-05T08:10:39.591",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372423,1733386239601,"fUST",-500.0,0.00022739,2,"2024-12-05T08:10:39.601",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372424,1733386239610,"fUST",-500.0,0.00022739,2,"2024-12-05T08:10:39.610",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372425,1733386239619,"fUST",-500.0,0.00022739,2,"2024-12-05T08:10:39.619",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372426,1733386239628,"fUST",-500.0,0.00022739,2,"2024-12-05T08:10:39.628",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372427,1733386239638,"fUST",-500.0,0.00022739,2,"2024-12-05T08:10:39.638",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372428,1733386239647,"fUST",-2079.72,0.00022739,2,"2024-12-05T08:10:39.647",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372429,1733386239656,"fUST",-664.43,0.00022739,2,"2024-12-05T08:10:39.656",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372430,1733386239665,"fUST",-2241.92,0.00022739,2,"2024-12-05T08:10:39.665",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372431,1733386239675,"fUST",-500.0,0.00022739,2,"2024-12-05T08:10:39.675",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372432,1733386239684,"fUST",-357.30397628,0.00022973,2,"2024-12-05T08:10:39.684",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372433,1733386239693,"fUST",-500.0,0.00023013,2,"2024-12-05T08:10:39.693",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372434,1733386239703,"fUST",-500.0,0.00023013,2,"2024-12-05T08:10:39.703",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372435,1733386239712,"fUST",-500.0,0.00023013,2,"2024-12-05T08:10:39.712",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372436,1733386239721,"fUST",-401.68665117,0.00023013,2,"2024-12-05T08:10:39.721",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372437,1733386239730,"fUST",-500.0,0.00023013,2,"2024-12-05T08:10:39.730",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372438,1733386239739,"fUST",-2079.72,0.00023013,2,"2024-12-05T08:10:39.739",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372439,1733386239748,"fUST",-664.43,0.00023013,2,"2024-12-05T08:10:39.748",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372440,1733386239757,"fUST",-2241.92,0.00023013,2,"2024-12-05T08:10:39.757",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372441,1733386239766,"fUST",-500.0,0.00023013,2,"2024-12-05T08:10:39.766",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372442,1733386239776,"fUST",-655.4143953,0.00023101,2,"2024-12-05T08:10:39.776",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372443,1733386239785,"fUST",-825.84,0.00023277,3,"2024-12-05T08:10:39.785",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372444,1733386239795,"fUST",-500.0,0.00023287,2,"2024-12-05T08:10:39.795",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372445,1733386239805,"fUST",-500.0,0.00023287,2,"2024-12-05T08:10:39.805",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372446,1733386239815,"fUST",-500.0,0.00023287,2,"2024-12-05T08:10:39.815",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372447,1733386239824,"fUST",-407.94274516,0.00023287,2,"2024-12-05T08:10:39.824",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372448,1733386239833,"fUST",-2079.72,0.00023287,2,"2024-12-05T08:10:39.833",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372449,1733386239842,"fUST",-664.43,0.00023287,2,"2024-12-05T08:10:39.842",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372450,1733386239851,"fUST",-2241.92,0.00023287,2,"2024-12-05T08:10:39.851",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372451,1733386239861,"fUST",-500.0,0.00023287,2,"2024-12-05T08:10:39.861",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372452,1733386239870,"fUST",-420.0,0.00023319,2,"2024-12-05T08:10:39.870",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372453,1733386239881,"fUST",-191.84715225,0.00023411,2,"2024-12-05T08:10:39.881",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372454,1733386239891,"fUST",-272.224719,0.00023534,2,"2024-12-05T08:10:39.891",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372455,1733386239901,"fUST",-425.1056507,0.00023534,2,"2024-12-05T08:10:39.901",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372456,1733386239996,"fUST",-305.4941208,0.00023534,2,"2024-12-05T08:10:39.996",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372457,1733386240009,"fUST",-305.4941208,0.00023534,2,"2024-12-05T08:10:40.009",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372458,1733386240019,"fUST",-500.0,0.00023561,2,"2024-12-05T08:10:40.019",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372460,1733386240028,"fUST",-500.0,0.00023561,2,"2024-12-05T08:10:40.028",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372461,1733386240038,"fUST",-500.0,0.00023561,2,"2024-12-05T08:10:40.038",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372462,1733386240049,"fUST",-2079.72,0.00023561,2,"2024-12-05T08:10:40.049",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372463,1733386240061,"fUST",-664.43,0.00023561,2,"2024-12-05T08:10:40.061",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372464,1733386240070,"fUST",-2241.92,0.00023561,2,"2024-12-05T08:10:40.070",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372465,1733386240082,"fUST",-500.0,0.00023561,2,"2024-12-05T08:10:40.082",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372466,1733386240093,"fUST",-180.0,0.00023562,2,"2024-12-05T08:10:40.093",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372468,1733386240103,"fUST",-316.212,0.00023562,4,"2024-12-05T08:10:40.103",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372470,1733386240112,"fUST",-420.0,0.00023592,2,"2024-12-05T08:10:40.112",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372471,1733386240121,"fUST",-500.0,0.00023835,2,"2024-12-05T08:10:40.121",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372472,1733386240130,"fUST",-500.0,0.00023835,2,"2024-12-05T08:10:40.130",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372473,1733386240140,"fUST",-500.0,0.00023835,2,"2024-12-05T08:10:40.140",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372474,1733386240150,"fUST",-2079.72,0.00023835,2,"2024-12-05T08:10:40.150",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372476,1733386240159,"fUST",-664.43,0.00023835,2,"2024-12-05T08:10:40.159",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372478,1733386240168,"fUST",-872.4383622,0.00023835,2,"2024-12-05T08:10:40.168",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372484,1733386240570,"fUST",-386.1872948,0.00023835,2,"2024-12-05T08:10:40.570",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372485,1733386240581,"fUST",-983.294343,0.00023835,2,"2024-12-05T08:10:40.581",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372486,1733386240591,"fUST",-570.17758385,0.00023835,2,"2024-12-05T08:10:40.591",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372487,1733386240601,"fUST",-5765.20081056,0.00023996,2,"2024-12-05T08:10:40.601",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372488,1733386240610,"fUST",-155.00347968,0.00024037,2,"2024-12-05T08:10:40.610",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372489,1733386240619,"fUST",-500.0,0.00024109,2,"2024-12-05T08:10:40.619",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372490,1733386240628,"fUST",-500.0,0.00024109,2,"2024-12-05T08:10:40.628",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372491,1733386240638,"fUST",-500.0,0.00024109,2,"2024-12-05T08:10:40.638",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372492,1733386240647,"fUST",-2079.72,0.00024109,2,"2024-12-05T08:10:40.647",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372493,1733386240656,"fUST",-664.43,0.00024109,2,"2024-12-05T08:10:40.656",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372494,1733386240665,"fUST",-2241.92,0.00024109,2,"2024-12-05T08:10:40.665",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372495,1733386240674,"fUST",-5765.20081056,0.00024248,2,"2024-12-05T08:10:40.674",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372496,1733386240683,"fUST",-500.0,0.00024383,2,"2024-12-05T08:10:40.683",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372497,1733386240692,"fUST",-500.0,0.00024383,2,"2024-12-05T08:10:40.692",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372498,1733386240701,"fUST",-500.0,0.00024383,2,"2024-12-05T08:10:40.701",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372499,1733386240711,"fUST",-2079.72,0.00024383,2,"2024-12-05T08:10:40.711",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372500,1733386240720,"fUST",-664.43,0.00024383,2,"2024-12-05T08:10:40.720",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372501,1733386240730,"fUST",-1633.40297235,0.00024383,2,"2024-12-05T08:10:40.730",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372502,1733386240745,"fUST",-608.51702765,0.00024383,2,"2024-12-05T08:10:40.745",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372504,1733386240755,"fUST",-655.4143953,0.00024385,2,"2024-12-05T08:10:40.755",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372505,1733386240764,"fUST",-3985.4393335,0.000244,2,"2024-12-05T08:10:40.764",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372507,1733386240775,"fUST",-256.92214411,0.000244,2,"2024-12-05T08:10:40.775",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372509,1733386240784,"fUST",-275.78322756,0.00024443,2,"2024-12-05T08:10:40.784",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372510,1733386240794,"fUST",-265.54028312,0.00024443,2,"2024-12-05T08:10:40.794",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372511,1733386240805,"fUST",-500.0,0.00024443,2,"2024-12-05T08:10:40.805",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372512,1733386240815,"fUST",-272.99753325,0.00024443,2,"2024-12-05T08:10:40.815",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372513,1733386240824,"fUST",-180.54545373,0.00024443,2,"2024-12-05T08:10:40.824",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372514,1733386240834,"fUST",-80054.5493188,0.00024444,8,"2024-12-05T08:10:40.834",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372515,1733386240843,"fUST",-191.84715225,0.00024457,2,"2024-12-05T08:10:40.843",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372516,1733386240853,"fUST",-216.78564424,0.00024557,2,"2024-12-05T08:10:40.853",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372517,1733386240863,"fUST",-500.0,0.00024657,2,"2024-12-05T08:10:40.863",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372518,1733386240872,"fUST",-500.0,0.00024657,2,"2024-12-05T08:10:40.872",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372519,1733386240881,"fUST",-500.0,0.00024657,2,"2024-12-05T08:10:40.881",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372520,1733386240891,"fUST",-2079.72,0.00024657,2,"2024-12-05T08:10:40.891",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372521,1733386240900,"fUST",-664.43,0.00024657,2,"2024-12-05T08:10:40.900",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372522,1733386240909,"fUST",-2241.92,0.00024657,2,"2024-12-05T08:10:40.909",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372523,1733386240919,"fUST",-291.8375144,0.0002475,2,"2024-12-05T08:10:40.919",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372524,1733386240929,"fUST",-33333.0,0.000249,2,"2024-12-05T08:10:40.929",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372525,1733386240938,"fUST",-500.0,0.00024931,2,"2024-12-05T08:10:40.938",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372526,1733386240948,"fUST",-500.0,0.00024931,2,"2024-12-05T08:10:40.948",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372527,1733386240957,"fUST",-500.0,0.00024931,2,"2024-12-05T08:10:40.957",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372528,1733386240966,"fUST",-2079.72,0.00024931,2,"2024-12-05T08:10:40.966",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372529,1733386240976,"fUST",-664.43,0.00024931,2,"2024-12-05T08:10:40.976",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372530,1733386240985,"fUST",-2241.92,0.00024931,2,"2024-12-05T08:10:40.985",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372531,1733386240995,"fUST",-500.0,0.00024973,2,"2024-12-05T08:10:40.995",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372532,1733386241005,"fUST",-401.92686314,0.00024973,2,"2024-12-05T08:10:41.005",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372533,1733386241017,"fUST",-500.0,0.00024973,2,"2024-12-05T08:10:41.017",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372534,1733386241026,"fUST",-150.01,0.00024999,2,"2024-12-05T08:10:41.026",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372535,1733386241036,"fUST",-1580.71645265,0.00024999,2,"2024-12-05T08:10:41.036",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372536,1733386241048,"fUST",-127848.93219517,0.00025,2,"2024-12-05T08:10:41.048",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372537,1733386241058,"fUST",-7185.06952303,0.00025,2,"2024-12-05T08:10:41.058",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372538,1733386241067,"fUST",-8983.87,0.00025,2,"2024-12-05T08:10:41.067",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372539,1733386241077,"fUST",-21516.22040797,0.00025,2,"2024-12-05T08:10:41.077",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372540,1733386241088,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.088",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372541,1733386241097,"fUST",-267.159832,0.00025,7,"2024-12-05T08:10:41.097",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372542,1733386241106,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.106",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372543,1733386241115,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.115",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372544,1733386241125,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.125",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372545,1733386241135,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.135",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372546,1733386241144,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.144",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372547,1733386241154,"fUST",-231.807626,0.00025,7,"2024-12-05T08:10:41.154",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372548,1733386241163,"fUST",-231.807626,0.00025,7,"2024-12-05T08:10:41.163",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372549,1733386241173,"fUST",-244.84,0.00025,7,"2024-12-05T08:10:41.173",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372550,1733386241183,"fUST",-152.543421,0.00025,7,"2024-12-05T08:10:41.183",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372551,1733386241192,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.192",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372552,1733386241201,"fUST",-151.981825,0.00025,7,"2024-12-05T08:10:41.201",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372553,1733386241210,"fUST",-155.777044,0.00025,7,"2024-12-05T08:10:41.210",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372554,1733386241219,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.219",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372555,1733386241228,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.228",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372556,1733386241237,"fUST",-158.519531,0.00025,7,"2024-12-05T08:10:41.237",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372557,1733386241247,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.247",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372558,1733386241257,"fUST",-158.519531,0.00025,7,"2024-12-05T08:10:41.257",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372559,1733386241266,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.266",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372560,1733386241275,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.275",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372561,1733386241285,"fUST",-154.344214,0.00025,7,"2024-12-05T08:10:41.285",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372562,1733386241295,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.295",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372563,1733386241306,"fUST",-151.0,0.00025,7,"2024-12-05T08:10:41.306",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372564,1733386241315,"fUST",-6232.58053129,0.00025,2,"2024-12-05T08:10:41.315",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372584,1733386243804,"fUST",-3949.659,0.00024262,2,"2024-12-05T08:10:43.804",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372585,1733386243816,"fUST",-500.0,0.00024973,2,"2024-12-05T08:10:43.816",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372586,1733386243825,"fUST",-5380.03704819,0.00025,2,"2024-12-05T08:10:43.825",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372603,1733386246722,"fUST",-150.01,0.00024999,2,"2024-12-05T08:10:46.722",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372604,1733386246731,"fUST",-485.25117737,0.00024999,2,"2024-12-05T08:10:46.731",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372605,1733386246777,"fUST",-832.01253318,0.00024999,2,"2024-12-05T08:10:46.777",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372606,1733386246787,"fUST",-10754.74622684,0.00025,2,"2024-12-05T08:10:46.787",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372608,1733386475078,"fUST",158.768436,0.00013973,2,"2024-12-05T08:14:35.078",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372612,1733386749585,"fUST",2221.54386018,0.00026,120,"2024-12-05T08:19:09.585",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372637,1733387037078,"fUST",160.21934,0.00013973,2,"2024-12-05T08:23:57.078",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372694,1733387433560,"fUST",-313.31020472,0.00020347,2,"2024-12-05T08:30:33.560",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372695,1733387433570,"fUST",-193.17499,0.00020377,2,"2024-12-05T08:30:33.570",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372696,1733387433581,"fUST",-158.768436,0.00020447,2,"2024-12-05T08:30:33.581",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372697,1733387433591,"fUST",-300.0,0.00020515,2,"2024-12-05T08:30:33.591",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372698,1733387433600,"fUST",-300.0,0.00020515,2,"2024-12-05T08:30:33.600",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372699,1733387433610,"fUST",-9845.9963,0.00020516,2,"2024-12-05T08:30:33.610",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372700,1733387433620,"fUST",-170.1247787,0.00020813,2,"2024-12-05T08:30:33.620",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372701,1733387433630,"fUST",-4100.12529058,0.00020865,2,"2024-12-05T08:30:33.630",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372702,1733387433642,"fUST",-6179.55410428,0.00020865,2,"2024-12-05T08:30:33.642",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372703,1733387433653,"fUST",-14620.32060514,0.00020865,2,"2024-12-05T08:30:33.653",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372704,1733387433663,"fUST",-250.0,0.00020876,2,"2024-12-05T08:30:33.663",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372705,1733387433674,"fUST",-735.67939484,0.00021717,2,"2024-12-05T08:30:33.674",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372736,1733387438041,"fUST",-1558.15387952,0.00021717,2,"2024-12-05T08:30:38.041",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372737,1733387438051,"fUST",-174.796865,0.00021759,2,"2024-12-05T08:30:38.051",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372738,1733387438061,"fUST",-257.87627051,0.00021817,2,"2024-12-05T08:30:38.061",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372739,1733387438070,"fUST",-354.1,0.00021907,3,"2024-12-05T08:30:38.070",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372740,1733387438079,"fUST",-177.05,0.00021907,3,"2024-12-05T08:30:38.079",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372741,1733387438089,"fUST",-531.15,0.00021907,3,"2024-12-05T08:30:38.089",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372742,1733387438099,"fUST",-417.92361315,0.00021916,2,"2024-12-05T08:30:38.099",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372743,1733387438109,"fUST",-328.94937182,0.00021916,2,"2024-12-05T08:30:38.109",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372774,1733387442972,"fUST",-171.05062818,0.00021916,2,"2024-12-05T08:30:42.972",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372775,1733387442982,"fUST",-408.51625165,0.00021916,2,"2024-12-05T08:30:42.982",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372776,1733387442996,"fUST",-470.05630774,0.00021916,2,"2024-12-05T08:30:42.996",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372777,1733387443005,"fUST",-451.90277439,0.00021916,2,"2024-12-05T08:30:43.005",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372778,1733387443015,"fUST",-193.04825929,0.00021916,2,"2024-12-05T08:30:43.015",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372779,1733387443024,"fUST",-185.87819819,0.00021916,2,"2024-12-05T08:30:43.024",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372780,1733387443033,"fUST",-191.09827327,0.00021916,2,"2024-12-05T08:30:43.033",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372781,1733387443042,"fUST",-476.38181761,0.00021916,2,"2024-12-05T08:30:43.042",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372782,1733387443052,"fUST",-200.24159334,0.00021916,2,"2024-12-05T08:30:43.052",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372783,1733387443061,"fUST",-502.33100914,0.00021917,2,"2024-12-05T08:30:43.061",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372784,1733387443071,"fUST",-504.87636706,0.00021917,2,"2024-12-05T08:30:43.071",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372785,1733387443080,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.080",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372786,1733387443089,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.089",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372787,1733387443099,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.099",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372788,1733387443109,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.109",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372789,1733387443118,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.118",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372790,1733387443128,"fUST",-504.62967855,0.00021917,2,"2024-12-05T08:30:43.128",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372791,1733387443138,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.138",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372792,1733387443148,"fUST",-240.32287367,0.00021917,2,"2024-12-05T08:30:43.148",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372793,1733387443158,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.158",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372794,1733387443168,"fUST",-590.23221157,0.00021917,2,"2024-12-05T08:30:43.168",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372795,1733387443179,"fUST",-248.10540249,0.00021917,2,"2024-12-05T08:30:43.179",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372796,1733387443211,"fUST",-308.20625575,0.00021917,2,"2024-12-05T08:30:43.211",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372797,1733387443228,"fUST",-311.16110011,0.00021917,2,"2024-12-05T08:30:43.228",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372798,1733387443242,"fUST",-502.4140288,0.00021917,2,"2024-12-05T08:30:43.242",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372799,1733387443253,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.253",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372800,1733387443263,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.263",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372801,1733387443274,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.274",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372802,1733387443283,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.283",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372803,1733387443293,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.293",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372804,1733387443303,"fUST",-225.69074369,0.00021917,2,"2024-12-05T08:30:43.303",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372805,1733387443314,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.314",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372806,1733387443324,"fUST",-203.47607246,0.00021917,2,"2024-12-05T08:30:43.324",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372807,1733387443333,"fUST",-281.37987722,0.00021917,2,"2024-12-05T08:30:43.333",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372808,1733387443343,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.343",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372809,1733387443353,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.353",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372810,1733387443366,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.366",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372811,1733387443376,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.376",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372812,1733387443386,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.386",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372813,1733387443398,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.398",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372814,1733387443408,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.408",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372815,1733387443418,"fUST",-472.32642628,0.00021917,2,"2024-12-05T08:30:43.418",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372816,1733387443427,"fUST",-560.93369922,0.00021917,2,"2024-12-05T08:30:43.427",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372817,1733387443438,"fUST",-200.0,0.00021917,2,"2024-12-05T08:30:43.438",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372818,1733387443539,"fUST",-490.78994137,0.00021917,2,"2024-12-05T08:30:43.539",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372819,1733387443550,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.550",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372820,1733387443560,"fUST",-1000.0,0.00021917,10,"2024-12-05T08:30:43.560",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372821,1733387443570,"fUST",-522.60911208,0.00021917,2,"2024-12-05T08:30:43.570",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372822,1733387443580,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.580",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372823,1733387443590,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.590",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372824,1733387443600,"fUST",-503.91064745,0.00021917,2,"2024-12-05T08:30:43.600",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372825,1733387443609,"fUST",-200.08113558,0.00021917,2,"2024-12-05T08:30:43.609",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372826,1733387443619,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.619",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372827,1733387443629,"fUST",-506.32356107,0.00021917,2,"2024-12-05T08:30:43.629",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372828,1733387443638,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.638",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372829,1733387443647,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.647",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372830,1733387443658,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.658",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372831,1733387443667,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.667",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372832,1733387443676,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.676",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372833,1733387443686,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.686",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372834,1733387443695,"fUST",-499.94055355,0.00021917,2,"2024-12-05T08:30:43.695",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372835,1733387443706,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.706",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372836,1733387443716,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.716",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372837,1733387443726,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.726",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372838,1733387443737,"fUST",-507.23237359,0.00021917,2,"2024-12-05T08:30:43.737",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372839,1733387443747,"fUST",-507.99954732,0.00021917,2,"2024-12-05T08:30:43.747",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372840,1733387443755,"fUST",-511.9712505,0.00021917,2,"2024-12-05T08:30:43.755",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372841,1733387443765,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.765",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372842,1733387443774,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.774",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372843,1733387443783,"fUST",-504.06881319,0.00021917,2,"2024-12-05T08:30:43.783",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372844,1733387443793,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.793",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372845,1733387443802,"fUST",-505.09808715,0.00021917,2,"2024-12-05T08:30:43.802",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372846,1733387443813,"fUST",-567.0370888,0.00021917,2,"2024-12-05T08:30:43.813",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372847,1733387443823,"fUST",-506.17065024,0.00021917,2,"2024-12-05T08:30:43.823",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372848,1733387443832,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.832",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372849,1733387443841,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.841",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372850,1733387443851,"fUST",-506.82989933,0.00021917,2,"2024-12-05T08:30:43.851",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372851,1733387443861,"fUST",-505.32572733,0.00021917,2,"2024-12-05T08:30:43.861",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372852,1733387443870,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.870",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372853,1733387443879,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.879",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372854,1733387443888,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.888",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372855,1733387443897,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.897",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372856,1733387443906,"fUST",-500.99169595,0.00021917,2,"2024-12-05T08:30:43.906",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372857,1733387443915,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.915",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372858,1733387443924,"fUST",-505.01663218,0.00021917,2,"2024-12-05T08:30:43.924",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372859,1733387443934,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.934",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372860,1733387443943,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.943",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372861,1733387443953,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.953",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372862,1733387443963,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.963",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372863,1733387443972,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.972",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372864,1733387443982,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.982",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372865,1733387443994,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:43.994",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372866,1733387444003,"fUST",-503.01473835,0.00021917,2,"2024-12-05T08:30:44.003",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372867,1733387444013,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.013",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372868,1733387444023,"fUST",-487.11671744,0.00021917,2,"2024-12-05T08:30:44.023",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372869,1733387444032,"fUST",-502.73283702,0.00021917,2,"2024-12-05T08:30:44.032",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372870,1733387444042,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.042",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372871,1733387444051,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.051",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372872,1733387444060,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.060",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372873,1733387444069,"fUST",-632.38758937,0.00021917,2,"2024-12-05T08:30:44.069",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372874,1733387444081,"fUST",-637.03907453,0.00021917,2,"2024-12-05T08:30:44.081",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372875,1733387444091,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.091",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372876,1733387444100,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.100",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372877,1733387444111,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.111",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372878,1733387444121,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.121",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372879,1733387444135,"fUST",-521.31206508,0.00021917,2,"2024-12-05T08:30:44.135",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372880,1733387444146,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.146",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372881,1733387444158,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.158",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372882,1733387444169,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.169",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372883,1733387444182,"fUST",-512.244189,0.00021917,2,"2024-12-05T08:30:44.182",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372884,1733387444194,"fUST",-508.49787315,0.00021917,2,"2024-12-05T08:30:44.194",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372885,1733387444206,"fUST",-508.60543267,0.00021917,2,"2024-12-05T08:30:44.206",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372886,1733387444219,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.219",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372887,1733387444231,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.231",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372888,1733387444251,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.251",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372889,1733387444264,"fUST",-500.0,0.00021917,2,"2024-12-05T08:30:44.264",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372890,1733387444277,"fUST",-168.07127385,0.00021917,2,"2024-12-05T08:30:44.277",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372891,1733387444293,"fUST",-295.37059037,0.00021917,2,"2024-12-05T08:30:44.293",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372921,1733387679938,"fUST",191.095768,0.00013973,2,"2024-12-05T08:34:39.938",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372937,1733387946421,"fUST",371.86062589,0.00027,30,"2024-12-05T08:39:06.421",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372955,1733388174229,"fUST",300.0,0.00027,30,"2024-12-05T08:42:54.229",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344372956,1733388312267,"fUST",181.540979,0.00013973,2,"2024-12-05T08:45:12.267",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373012,1733388632022,"fUST",-1913.8538038,0.00019935,2,"2024-12-05T08:50:32.022",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373014,1733388632032,"fUST",-599.6461559,0.00020212,2,"2024-12-05T08:50:32.032",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373016,1733388632041,"fUST",-250.0,0.00020213,2,"2024-12-05T08:50:32.041",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373018,1733388632050,"fUST",-2709.3878094,0.00020247,2,"2024-12-05T08:50:32.050",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373020,1733388632059,"fUST",-300.0,0.00020338,2,"2024-12-05T08:50:32.059",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373022,1733388632070,"fUST",-300.0,0.00020338,2,"2024-12-05T08:50:32.070",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373024,1733388632080,"fUST",-4188.1122309,0.00020339,2,"2024-12-05T08:50:32.080",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373026,1733388632091,"fUST",-5511.07701601,0.00020339,2,"2024-12-05T08:50:32.091",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373028,1733388632107,"fUST",-5092.90473763,0.00020339,2,"2024-12-05T08:50:32.107",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373115,1733388639133,"fUST",-7836.4,0.00020339,2,"2024-12-05T08:50:39.133",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373148,1733388643040,"fUST",-2271.50601546,0.00020339,2,"2024-12-05T08:50:43.040",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373149,1733388643050,"fUST",-195.42615953,0.00020347,2,"2024-12-05T08:50:43.050",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373151,1733388643060,"fUST",-389.24036581,0.00020347,2,"2024-12-05T08:50:43.060",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373153,1733388643071,"fUST",-181.540979,0.00020447,2,"2024-12-05T08:50:43.071",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373154,1733388643082,"fUST",-149.70510514,0.00020574,2,"2024-12-05T08:50:43.082",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373171,1733388915890,"fUST",166.718909,0.00013973,2,"2024-12-05T08:55:15.890",0.00031025,41.88,0.9922044232627834,425702402.2043859]
[344373204,1733389553723,"fUST",171.722825,0.00013973,2,"2024-12-05T09:05:53.723",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373238,1733389832266,"fUST",-180.911091,0.00019385,2,"2024-12-05T09:10:32.266",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373239,1733389832278,"fUST",-643.24635923,0.00019497,2,"2024-12-05T09:10:32.278",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373240,1733389832288,"fUST",-500.0,0.00019537,2,"2024-12-05T09:10:32.288",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373241,1733389832298,"fUST",-300.0,0.00019999,2,"2024-12-05T09:10:32.298",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373242,1733389832308,"fUST",-300.0,0.00019999,2,"2024-12-05T09:10:32.308",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373243,1733389832317,"fUST",-2191.24250977,0.0002,2,"2024-12-05T09:10:32.317",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373258,1733389838457,"fUST",-17254.44347744,0.0002,2,"2024-12-05T09:10:38.457",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373292,1733390062695,"fUST",-5454.31401279,0.0002,2,"2024-12-05T09:14:22.695",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373293,1733390062721,"fUST",-250.0,0.00020262,2,"2024-12-05T09:14:22.721",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373294,1733390062748,"fUST",-1835.20753665,0.000203,2,"2024-12-05T09:14:22.748",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373295,1733390062774,"fUST",-171.722825,0.00020447,2,"2024-12-05T09:14:22.774",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373296,1733390062800,"fUST",-400.0,0.00020457,2,"2024-12-05T09:14:22.800",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373297,1733390062826,"fUST",-500.0,0.00020565,2,"2024-12-05T09:14:22.826",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373298,1733390062852,"fUST",-400.0,0.00021214,2,"2024-12-05T09:14:22.852",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373299,1733390062879,"fUST",-500.0,0.00021647,2,"2024-12-05T09:14:22.879",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373300,1733390062904,"fUST",-179.366684,0.00021688,2,"2024-12-05T09:14:22.904",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373301,1733390062930,"fUST",-300.0,0.00021713,2,"2024-12-05T09:14:22.930",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373302,1733390062957,"fUST",-1206.21063237,0.00021716,2,"2024-12-05T09:14:22.957",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373303,1733390062985,"fUST",-300.0,0.00021805,2,"2024-12-05T09:14:22.985",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373304,1733390063012,"fUST",-157.44,0.00021806,2,"2024-12-05T09:14:23.012",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373305,1733390063039,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.039",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373306,1733390063067,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.067",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373307,1733390063099,"fUST",-163.87832118,0.00021816,2,"2024-12-05T09:14:23.099",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373308,1733390063132,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.132",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373309,1733390063163,"fUST",-501.15188269,0.00021816,2,"2024-12-05T09:14:23.163",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373310,1733390063194,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.194",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373311,1733390063224,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.224",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373312,1733390063254,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.254",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373313,1733390063282,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.282",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373314,1733390063310,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.310",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373315,1733390063338,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.338",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373316,1733390063364,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.364",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373317,1733390063393,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.393",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373318,1733390063419,"fUST",-648.35700839,0.00021816,2,"2024-12-05T09:14:23.419",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373319,1733390063446,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.446",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373320,1733390063473,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.473",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373321,1733390063503,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.503",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373322,1733390063531,"fUST",-195.26491824,0.00021816,2,"2024-12-05T09:14:23.531",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373323,1733390063558,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.558",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373324,1733390063586,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.586",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373325,1733390063612,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.612",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373326,1733390063640,"fUST",-581.87183761,0.00021816,2,"2024-12-05T09:14:23.640",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373327,1733390063668,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.668",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373328,1733390063695,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.695",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373329,1733390063721,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.721",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373330,1733390063752,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373331,1733390063779,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.779",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373332,1733390063808,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.808",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373333,1733390063835,"fUST",-485.48252555,0.00021816,2,"2024-12-05T09:14:23.835",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373334,1733390063862,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.862",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373335,1733390063889,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.889",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373336,1733390063918,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.918",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373337,1733390063945,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.945",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373338,1733390063974,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:23.974",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373339,1733390064082,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.082",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373340,1733390064114,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.114",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373341,1733390064144,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.144",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373342,1733390064172,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.172",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373343,1733390064200,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.200",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373344,1733390064226,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.226",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373345,1733390064255,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.255",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373346,1733390064283,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.283",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373347,1733390064312,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.312",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373348,1733390064339,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.339",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373349,1733390064365,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.365",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373350,1733390064393,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.393",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373351,1733390064420,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.420",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373352,1733390064447,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.447",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373353,1733390064473,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.473",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373354,1733390064501,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.501",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373355,1733390064528,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.528",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373356,1733390064555,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.555",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373357,1733390064582,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.582",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373358,1733390064609,"fUST",-245.74585515,0.00021816,2,"2024-12-05T09:14:24.609",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373359,1733390064636,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.636",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373360,1733390064663,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.663",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373361,1733390064691,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.691",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373362,1733390064720,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.720",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373363,1733390064749,"fUST",-375.80036504,0.00021816,2,"2024-12-05T09:14:24.749",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373364,1733390064777,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.777",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373365,1733390064804,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.804",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373366,1733390064832,"fUST",-504.81893432,0.00021816,2,"2024-12-05T09:14:24.832",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373367,1733390064859,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.859",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373368,1733390064888,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.888",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373369,1733390064917,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.917",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373370,1733390064946,"fUST",-500.0,0.00021816,2,"2024-12-05T09:14:24.946",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373371,1733390064974,"fUST",-151.0,0.00021816,2,"2024-12-05T09:14:24.974",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373372,1733390065004,"fUST",-151.0,0.00021816,2,"2024-12-05T09:14:25.004",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373373,1733390065032,"fUST",-6827.08983058,0.00021817,7,"2024-12-05T09:14:25.032",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373374,1733390065061,"fUST",-22743.28640457,0.00021817,3,"2024-12-05T09:14:25.061",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373375,1733390065099,"fUST",-15056.84619612,0.00021817,2,"2024-12-05T09:14:25.099",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373376,1733390065127,"fUST",-1195.96966326,0.00021817,2,"2024-12-05T09:14:25.127",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373377,1733390065155,"fUST",-151.0,0.000219,4,"2024-12-05T09:14:25.155",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373378,1733390065184,"fUST",-151.0,0.000219,3,"2024-12-05T09:14:25.184",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373379,1733390065210,"fUST",-184.62432095,0.00021916,2,"2024-12-05T09:14:25.210",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373380,1733390065238,"fUST",-500.0,0.00021916,2,"2024-12-05T09:14:25.238",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373381,1733390065265,"fUST",-198.27472475,0.00021916,2,"2024-12-05T09:14:25.265",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373382,1733390065293,"fUST",-194.46541961,0.00021916,2,"2024-12-05T09:14:25.293",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373383,1733390065320,"fUST",-265.29872499,0.00021916,2,"2024-12-05T09:14:25.320",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373384,1733390065346,"fUST",-150.01,0.00021916,2,"2024-12-05T09:14:25.346",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373385,1733390065373,"fUST",-4255.30038178,0.00021916,2,"2024-12-05T09:14:25.373",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373386,1733390065400,"fUST",-500.0,0.00021916,2,"2024-12-05T09:14:25.400",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373387,1733390065428,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:25.428",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373388,1733390065455,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:25.455",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373389,1733390065484,"fUST",-154.327259,0.00021917,2,"2024-12-05T09:14:25.484",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373390,1733390065584,"fUST",-154.327259,0.00021917,2,"2024-12-05T09:14:25.584",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373391,1733390065612,"fUST",-154.327259,0.00021917,2,"2024-12-05T09:14:25.612",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373392,1733390065639,"fUST",-154.327259,0.00021917,2,"2024-12-05T09:14:25.639",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373393,1733390065666,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:25.666",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373394,1733390065695,"fUST",-218.10301,0.00021917,2,"2024-12-05T09:14:25.695",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373395,1733390065722,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:25.722",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373396,1733390065752,"fUST",-502.76962581,0.00021917,2,"2024-12-05T09:14:25.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373397,1733390065779,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:25.779",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373398,1733390065807,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:25.807",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373399,1733390065835,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:25.835",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373400,1733390065862,"fUST",-548.41391861,0.00021917,2,"2024-12-05T09:14:25.862",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373401,1733390065889,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:25.889",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373402,1733390065915,"fUST",-502.22702147,0.00021917,2,"2024-12-05T09:14:25.915",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373403,1733390065942,"fUST",-569.57065066,0.00021917,2,"2024-12-05T09:14:25.942",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373404,1733390065968,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:25.968",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373405,1733390065997,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:25.997",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373406,1733390066023,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:26.023",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373407,1733390066050,"fUST",-155.127811,0.00021917,2,"2024-12-05T09:14:26.050",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373408,1733390066079,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.079",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373409,1733390066110,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.110",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373410,1733390066149,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.149",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373411,1733390066184,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.184",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373412,1733390066214,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.214",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373413,1733390066245,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.245",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373414,1733390066273,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.273",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373415,1733390066301,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.301",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373416,1733390066331,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.331",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373417,1733390066360,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.360",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373418,1733390066389,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.389",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373419,1733390066416,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.416",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373420,1733390066443,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.443",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373421,1733390066471,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.471",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373422,1733390066498,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.498",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373423,1733390066525,"fUST",-261.178909,0.00021917,2,"2024-12-05T09:14:26.525",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373424,1733390066551,"fUST",-509.33619401,0.00021917,2,"2024-12-05T09:14:26.551",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373425,1733390066578,"fUST",-509.20707211,0.00021917,2,"2024-12-05T09:14:26.578",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373426,1733390066605,"fUST",-503.74637403,0.00021917,2,"2024-12-05T09:14:26.605",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373427,1733390066632,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:26.632",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373428,1733390066660,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:26.660",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373429,1733390066687,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:26.687",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373430,1733390066714,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:26.714",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373431,1733390066742,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:26.742",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373432,1733390066769,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:26.769",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373433,1733390066796,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:26.796",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373434,1733390066823,"fUST",-517.763482,0.00021917,2,"2024-12-05T09:14:26.823",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373435,1733390066850,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:26.850",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373436,1733390066879,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:26.879",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373437,1733390066907,"fUST",-506.76153007,0.00021917,2,"2024-12-05T09:14:26.907",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373438,1733390066936,"fUST",-501.94656714,0.00021917,2,"2024-12-05T09:14:26.936",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373439,1733390067058,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.058",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373440,1733390067088,"fUST",-520.18232579,0.00021917,2,"2024-12-05T09:14:27.088",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373441,1733390067116,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.116",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373442,1733390067145,"fUST",-503.26010965,0.00021917,2,"2024-12-05T09:14:27.145",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373443,1733390067176,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.176",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373444,1733390067204,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.204",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373445,1733390067232,"fUST",-160.23731872,0.00021917,2,"2024-12-05T09:14:27.232",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373446,1733390067262,"fUST",-504.43901214,0.00021917,2,"2024-12-05T09:14:27.262",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373447,1733390067289,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.289",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373448,1733390067317,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.317",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373449,1733390067344,"fUST",-221.568273,0.00021917,2,"2024-12-05T09:14:27.344",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373450,1733390067370,"fUST",-502.27067654,0.00021917,2,"2024-12-05T09:14:27.370",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373451,1733390067397,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.397",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373452,1733390067425,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.425",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373453,1733390067452,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.452",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373454,1733390067479,"fUST",-525.90959262,0.00021917,2,"2024-12-05T09:14:27.479",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373455,1733390067508,"fUST",-219.81155578,0.00021917,2,"2024-12-05T09:14:27.508",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373456,1733390067535,"fUST",-508.33032414,0.00021917,2,"2024-12-05T09:14:27.535",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373457,1733390067562,"fUST",-354.18363802,0.00021917,2,"2024-12-05T09:14:27.562",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373458,1733390067589,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.589",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373459,1733390067616,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:27.616",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373460,1733390067643,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:27.643",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373461,1733390067670,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:27.670",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373462,1733390067697,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:27.697",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373463,1733390067724,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:27.724",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373464,1733390067758,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.758",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373465,1733390067784,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:27.784",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373466,1733390067811,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.811",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373467,1733390067838,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:27.838",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373468,1733390067864,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:27.864",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373469,1733390067892,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:27.892",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373470,1733390067920,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:27.920",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373471,1733390067947,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:27.947",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373472,1733390067974,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:27.974",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373473,1733390068004,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:28.004",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373474,1733390068032,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:28.032",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373475,1733390068059,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:28.059",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373476,1733390068088,"fUST",-264.964682,0.00021917,2,"2024-12-05T09:14:28.088",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373477,1733390068119,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:28.119",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373478,1733390068147,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.147",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373479,1733390068176,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.176",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373480,1733390068204,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.204",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373481,1733390068234,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.234",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373482,1733390068262,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.262",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373483,1733390068290,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:28.290",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373484,1733390068317,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:28.317",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373485,1733390068345,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.345",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373486,1733390068441,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.441",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373487,1733390068469,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.469",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373488,1733390068499,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.499",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373489,1733390068525,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.525",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373490,1733390068554,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.554",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373491,1733390068581,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.581",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373492,1733390068609,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.609",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373493,1733390068637,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.637",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373494,1733390068665,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.665",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373495,1733390068693,"fUST",-182.29746,0.00021917,2,"2024-12-05T09:14:28.693",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373496,1733390068720,"fUST",-387.54793041,0.00021917,2,"2024-12-05T09:14:28.720",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373497,1733390068749,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:28.749",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373498,1733390068775,"fUST",-504.61534738,0.00021917,2,"2024-12-05T09:14:28.775",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373499,1733390068802,"fUST",-507.47879931,0.00021917,2,"2024-12-05T09:14:28.802",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373500,1733390068830,"fUST",-521.22714002,0.00021917,2,"2024-12-05T09:14:28.830",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373501,1733390068857,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:28.857",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373502,1733390068884,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:28.884",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373503,1733390068910,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:28.910",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373504,1733390068937,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:28.937",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373505,1733390068963,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:28.963",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373506,1733390068990,"fUST",-218.550777,0.00021917,2,"2024-12-05T09:14:28.990",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373507,1733390069016,"fUST",-643.35736293,0.00021917,2,"2024-12-05T09:14:29.016",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373508,1733390069043,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.043",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373509,1733390069069,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.069",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373510,1733390069100,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.100",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373511,1733390069128,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.128",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373512,1733390069155,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.155",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373513,1733390069182,"fUST",-1002.98586278,0.00021917,5,"2024-12-05T09:14:29.182",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373514,1733390069209,"fUST",-502.53524572,0.00021917,2,"2024-12-05T09:14:29.209",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373515,1733390069236,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.236",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373516,1733390069262,"fUST",-503.07751323,0.00021917,2,"2024-12-05T09:14:29.262",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373517,1733390069289,"fUST",-1000.0,0.00021917,10,"2024-12-05T09:14:29.289",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373518,1733390069315,"fUST",-299.3331692,0.00021917,2,"2024-12-05T09:14:29.315",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373519,1733390069342,"fUST",-502.74468778,0.00021917,2,"2024-12-05T09:14:29.342",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373520,1733390069368,"fUST",-200.0,0.00021917,2,"2024-12-05T09:14:29.368",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373521,1733390069393,"fUST",-506.91619885,0.00021917,2,"2024-12-05T09:14:29.393",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373522,1733390069418,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.418",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373523,1733390069445,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.445",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373524,1733390069470,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.470",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373525,1733390069498,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.498",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373526,1733390069525,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.525",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373527,1733390069551,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.551",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373528,1733390069577,"fUST",-509.75824692,0.00021917,2,"2024-12-05T09:14:29.577",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373529,1733390069602,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.602",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373530,1733390069628,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.628",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373531,1733390069653,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.653",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373532,1733390069748,"fUST",-503.7877338,0.00021917,2,"2024-12-05T09:14:29.748",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373533,1733390069775,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.775",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373534,1733390069802,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.802",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373535,1733390069828,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.828",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373536,1733390069853,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.853",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373537,1733390069880,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.880",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373538,1733390069906,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.906",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373539,1733390069934,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.934",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373540,1733390069963,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.963",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373541,1733390069992,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:29.992",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373542,1733390070020,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.020",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373543,1733390070048,"fUST",-511.489054,0.00021917,2,"2024-12-05T09:14:30.048",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373544,1733390070079,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.079",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373545,1733390070111,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.111",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373546,1733390070138,"fUST",-263.21503756,0.00021917,2,"2024-12-05T09:14:30.138",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373547,1733390070165,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.165",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373548,1733390070192,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.192",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373549,1733390070220,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.220",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373550,1733390070249,"fUST",-507.9961071,0.00021917,2,"2024-12-05T09:14:30.249",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373551,1733390070277,"fUST",-158.06031,0.00021917,2,"2024-12-05T09:14:30.277",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373552,1733390070304,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.304",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373553,1733390070331,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.331",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373554,1733390070360,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.360",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373555,1733390070386,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.386",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373556,1733390070412,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.412",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373557,1733390070438,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.438",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373558,1733390070463,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.463",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373559,1733390070492,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.492",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373560,1733390070517,"fUST",-505.94584447,0.00021917,2,"2024-12-05T09:14:30.517",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373561,1733390070544,"fUST",-425.74852282,0.00021917,2,"2024-12-05T09:14:30.544",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373562,1733390070570,"fUST",-575.57290119,0.00021917,2,"2024-12-05T09:14:30.570",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373563,1733390070596,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.596",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373564,1733390070623,"fUST",-559.55266107,0.00021917,2,"2024-12-05T09:14:30.623",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373565,1733390070649,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.649",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373566,1733390070676,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.676",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373567,1733390070702,"fUST",-720.5,0.00021917,2,"2024-12-05T09:14:30.702",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373568,1733390070728,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:30.728",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373569,1733390070755,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:30.755",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373570,1733390070781,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:30.781",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373571,1733390070807,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:30.807",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373572,1733390070833,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:30.833",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373573,1733390070860,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:30.860",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373574,1733390070888,"fUST",-523.76250696,0.00021917,2,"2024-12-05T09:14:30.888",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373575,1733390070915,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:30.915",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373576,1733390070943,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:30.943",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373577,1733390071039,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.039",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373578,1733390071067,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.067",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373579,1733390071097,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.097",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373580,1733390071125,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.125",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373581,1733390071152,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.152",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373582,1733390071181,"fUST",-504.16280801,0.00021917,2,"2024-12-05T09:14:31.181",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373583,1733390071208,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.208",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373584,1733390071236,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.236",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373585,1733390071263,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.263",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373586,1733390071290,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.290",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373587,1733390071317,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:31.317",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373588,1733390071343,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:31.343",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373589,1733390071369,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.369",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373590,1733390071396,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:31.396",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373591,1733390071424,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.424",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373592,1733390071450,"fUST",-511.05284678,0.00021917,2,"2024-12-05T09:14:31.450",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373593,1733390071477,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.477",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373594,1733390071506,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.506",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373595,1733390071533,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.533",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373596,1733390071562,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.562",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373597,1733390071590,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.590",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373598,1733390071616,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.616",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373599,1733390071643,"fUST",-616.13,0.00021917,2,"2024-12-05T09:14:31.643",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373600,1733390071671,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.671",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373601,1733390071698,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.698",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373602,1733390071725,"fUST",-511.46240846,0.00021917,2,"2024-12-05T09:14:31.725",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373603,1733390071752,"fUST",-510.85688149,0.00021917,2,"2024-12-05T09:14:31.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373604,1733390071787,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.787",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373605,1733390071812,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.812",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373606,1733390071838,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.838",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373607,1733390071865,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.865",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373608,1733390071892,"fUST",-600.61780474,0.00021917,2,"2024-12-05T09:14:31.892",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373609,1733390071919,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.919",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373610,1733390071944,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:31.944",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373611,1733390071971,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:31.971",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373612,1733390071999,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:31.999",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373613,1733390072026,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:32.026",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373614,1733390072054,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:32.054",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373615,1733390072084,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:32.084",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373616,1733390072114,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:32.114",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373617,1733390072144,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:32.144",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373618,1733390072173,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:32.173",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373619,1733390072202,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:32.202",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373620,1733390072230,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:32.230",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373621,1733390072330,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:32.330",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373622,1733390072358,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:32.358",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373623,1733390072385,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:32.385",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373624,1733390072411,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:32.411",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373625,1733390072438,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:32.438",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373626,1733390072465,"fUST",-186.522458,0.00021917,2,"2024-12-05T09:14:32.465",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373627,1733390072496,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:32.496",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373628,1733390072522,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:32.522",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373629,1733390072548,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:32.548",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373630,1733390072575,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:32.575",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373631,1733390072601,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:32.601",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373632,1733390072628,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:32.628",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373633,1733390072655,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:32.655",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373634,1733390072682,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:32.682",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373635,1733390072709,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:32.709",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373636,1733390072735,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:32.735",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373637,1733390072764,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:32.764",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373638,1733390072791,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:32.791",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373639,1733390072817,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:32.817",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373640,1733390072843,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:32.843",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373641,1733390072870,"fUST",-242.29554,0.00021917,2,"2024-12-05T09:14:32.870",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373642,1733390072897,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:32.897",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373643,1733390072923,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:32.923",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373644,1733390072950,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:32.950",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373645,1733390072978,"fUST",-227.084034,0.00021917,2,"2024-12-05T09:14:32.978",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373647,1733390073006,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:33.006",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373648,1733390073033,"fUST",-505.65666865,0.00021917,2,"2024-12-05T09:14:33.033",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373649,1733390073061,"fUST",-514.26115386,0.00021917,2,"2024-12-05T09:14:33.061",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373650,1733390073094,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:33.094",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373651,1733390073123,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:33.123",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373652,1733390073151,"fUST",-324.48476934,0.00021917,2,"2024-12-05T09:14:33.151",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373653,1733390073181,"fUST",-551.91,0.00021917,2,"2024-12-05T09:14:33.181",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373654,1733390073209,"fUST",-395.10980581,0.00021917,2,"2024-12-05T09:14:33.209",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373655,1733390073239,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:33.239",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373656,1733390073268,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:33.268",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373657,1733390073296,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.296",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373658,1733390073322,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.322",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373659,1733390073349,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.349",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373660,1733390073375,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:33.375",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373661,1733390073402,"fUST",-160.61571,0.00021917,2,"2024-12-05T09:14:33.402",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373662,1733390073429,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.429",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373663,1733390073457,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.457",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373664,1733390073551,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.551",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373665,1733390073579,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.579",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373666,1733390073607,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.607",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373667,1733390073636,"fUST",-248.719721,0.00021917,2,"2024-12-05T09:14:33.636",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373668,1733390073663,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.663",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373669,1733390073691,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:33.691",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373670,1733390073720,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.720",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373671,1733390073749,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.749",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373672,1733390073777,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.777",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373673,1733390073805,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.805",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373674,1733390073832,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:33.832",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373675,1733390073859,"fUST",-187.435753,0.00021917,2,"2024-12-05T09:14:33.859",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373676,1733390073888,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:33.888",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373677,1733390073917,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:33.917",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373678,1733390073945,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.945",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373679,1733390073975,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:33.975",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373680,1733390074004,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:34.004",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373681,1733390074032,"fUST",-187.27092,0.00021917,2,"2024-12-05T09:14:34.032",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373682,1733390074061,"fUST",-538.95375761,0.00021917,2,"2024-12-05T09:14:34.061",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373683,1733390074091,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.091",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373684,1733390074123,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.123",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373685,1733390074154,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.154",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373686,1733390074183,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.183",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373687,1733390074215,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.215",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373688,1733390074252,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.252",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373689,1733390074280,"fUST",-209.76183611,0.00021917,2,"2024-12-05T09:14:34.280",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373690,1733390074307,"fUST",-615.35993336,0.00021917,2,"2024-12-05T09:14:34.307",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373691,1733390074334,"fUST",-501.52196096,0.00021917,2,"2024-12-05T09:14:34.334",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373692,1733390074363,"fUST",-503.97452967,0.00021917,2,"2024-12-05T09:14:34.363",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373693,1733390074390,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.390",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373694,1733390074416,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.416",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373695,1733390074443,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.443",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373696,1733390074470,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.470",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373697,1733390074499,"fUST",-504.01060569,0.00021917,2,"2024-12-05T09:14:34.499",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373698,1733390074525,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.525",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373699,1733390074552,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:34.552",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373700,1733390074580,"fUST",-164.038992,0.00021917,2,"2024-12-05T09:14:34.580",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373701,1733390074613,"fUST",-503.78930148,0.00021917,2,"2024-12-05T09:14:34.613",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373702,1733390074640,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.640",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373703,1733390074668,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.668",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373704,1733390074695,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.695",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373705,1733390074789,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.789",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373706,1733390074817,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.817",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373707,1733390074844,"fUST",-501.71323305,0.00021917,2,"2024-12-05T09:14:34.844",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373708,1733390074871,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.871",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373709,1733390074898,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.898",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373710,1733390074925,"fUST",-510.34354797,0.00021917,2,"2024-12-05T09:14:34.925",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373711,1733390074953,"fUST",-501.51311532,0.00021917,2,"2024-12-05T09:14:34.953",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373712,1733390074979,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:34.979",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373713,1733390075008,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:35.008",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373714,1733390075036,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:35.036",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373715,1733390075064,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:35.064",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373716,1733390075095,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:35.095",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373717,1733390075123,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:35.123",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373718,1733390075151,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:35.151",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373719,1733390075182,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:35.182",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373720,1733390075209,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.209",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373721,1733390075236,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.236",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373722,1733390075265,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.265",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373723,1733390075291,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:35.291",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373724,1733390075317,"fUST",-501.32853129,0.00021917,2,"2024-12-05T09:14:35.317",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373725,1733390075343,"fUST",-273.810847,0.00021917,2,"2024-12-05T09:14:35.343",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373726,1733390075370,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.370",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373727,1733390075396,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.396",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373728,1733390075422,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.422",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373729,1733390075448,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.448",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373730,1733390075476,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.476",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373731,1733390075504,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.504",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373732,1733390075532,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.532",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373733,1733390075560,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.560",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373734,1733390075587,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.587",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373735,1733390075615,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.615",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373736,1733390075642,"fUST",-500.96778518,0.00021917,2,"2024-12-05T09:14:35.642",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373737,1733390075669,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.669",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373738,1733390075696,"fUST",-529.18214911,0.00021917,2,"2024-12-05T09:14:35.696",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373739,1733390075722,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.722",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373740,1733390075749,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.749",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373741,1733390075777,"fUST",-502.59211328,0.00021917,2,"2024-12-05T09:14:35.777",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373742,1733390075808,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.808",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373743,1733390075837,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.837",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373744,1733390075864,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:35.864",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373745,1733390075954,"fUST",-505.29097752,0.00021917,2,"2024-12-05T09:14:35.954",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373746,1733390075982,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:35.982",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373747,1733390076010,"fUST",-163.556876,0.00021917,2,"2024-12-05T09:14:36.010",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373748,1733390076038,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.038",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373749,1733390076066,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.066",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373750,1733390076096,"fUST",-502.86654926,0.00021917,2,"2024-12-05T09:14:36.096",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373751,1733390076123,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.123",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373752,1733390076151,"fUST",-577.66144142,0.00021917,2,"2024-12-05T09:14:36.151",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373753,1733390076178,"fUST",-503.71690921,0.00021917,2,"2024-12-05T09:14:36.178",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373754,1733390076204,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.204",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373755,1733390076230,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.230",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373756,1733390076258,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.258",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373757,1733390076284,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.284",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373758,1733390076310,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.310",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373759,1733390076337,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.337",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373760,1733390076363,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.363",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373761,1733390076389,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.389",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373762,1733390076416,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.416",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373763,1733390076442,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.442",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373764,1733390076469,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.469",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373765,1733390076496,"fUST",-504.67791085,0.00021917,2,"2024-12-05T09:14:36.496",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373766,1733390076523,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.523",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373767,1733390076549,"fUST",-505.10157609,0.00021917,2,"2024-12-05T09:14:36.549",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373768,1733390076576,"fUST",-745.86,0.00021917,2,"2024-12-05T09:14:36.576",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373769,1733390076602,"fUST",-505.00254944,0.00021917,2,"2024-12-05T09:14:36.602",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373770,1733390076628,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.628",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373771,1733390076654,"fUST",-356.39065362,0.00021917,2,"2024-12-05T09:14:36.654",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373772,1733390076681,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.681",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373773,1733390076708,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.708",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373774,1733390076735,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.735",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373775,1733390076763,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.763",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373776,1733390076791,"fUST",-576.25,0.00021917,2,"2024-12-05T09:14:36.791",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373777,1733390076818,"fUST",-513.05403765,0.00021917,2,"2024-12-05T09:14:36.818",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373778,1733390076845,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.845",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373780,1733390076872,"fUST",-245.92184147,0.00021917,2,"2024-12-05T09:14:36.872",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373781,1733390076899,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.899",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373782,1733390076927,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.927",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373783,1733390076956,"fUST",-502.17,0.00021917,2,"2024-12-05T09:14:36.956",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373784,1733390076984,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:36.984",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373785,1733390077089,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.089",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373786,1733390077117,"fUST",-531.1433281,0.00021917,2,"2024-12-05T09:14:37.117",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373787,1733390077146,"fUST",-521.8141467,0.00021917,2,"2024-12-05T09:14:37.146",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373788,1733390077174,"fUST",-492.36819631,0.00021917,2,"2024-12-05T09:14:37.174",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373789,1733390077201,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.201",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373790,1733390077227,"fUST",-528.19860102,0.00021917,2,"2024-12-05T09:14:37.227",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373791,1733390077259,"fUST",-297.14848612,0.00021917,2,"2024-12-05T09:14:37.259",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373792,1733390077287,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.287",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373793,1733390077314,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.314",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373794,1733390077344,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.344",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373795,1733390077371,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:37.371",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373796,1733390077399,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.399",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373797,1733390077426,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.426",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373798,1733390077453,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.453",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373799,1733390077480,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.480",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373800,1733390077509,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.509",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373801,1733390077534,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.534",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373802,1733390077560,"fUST",-520.47218967,0.00021917,2,"2024-12-05T09:14:37.560",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373803,1733390077588,"fUST",-551.94661353,0.00021917,2,"2024-12-05T09:14:37.588",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373804,1733390077616,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.616",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373805,1733390077645,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.645",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373806,1733390077675,"fUST",-503.1885012,0.00021917,2,"2024-12-05T09:14:37.675",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373807,1733390077705,"fUST",-754.13,0.00021917,2,"2024-12-05T09:14:37.705",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373808,1733390077733,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.733",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373809,1733390077764,"fUST",-310.46604598,0.00021917,2,"2024-12-05T09:14:37.764",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373810,1733390077792,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.792",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373811,1733390077820,"fUST",-513.40695836,0.00021917,2,"2024-12-05T09:14:37.820",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373812,1733390077850,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.850",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373813,1733390077878,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.878",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373814,1733390077906,"fUST",-531.94,0.00021917,2,"2024-12-05T09:14:37.906",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373815,1733390077934,"fUST",-514.72,0.00021917,2,"2024-12-05T09:14:37.934",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373816,1733390077962,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:37.962",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373817,1733390077989,"fUST",-298.684816,0.00021917,2,"2024-12-05T09:14:37.989",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373818,1733390078017,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.017",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373819,1733390078046,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.046",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373820,1733390078074,"fUST",-503.02712429,0.00021917,2,"2024-12-05T09:14:38.074",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373821,1733390078107,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.107",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373822,1733390078205,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.205",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373823,1733390078248,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.248",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373824,1733390078280,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.280",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373825,1733390078308,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.308",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373826,1733390078336,"fUST",-163.858884,0.00021917,2,"2024-12-05T09:14:38.336",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373827,1733390078363,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.363",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373828,1733390078390,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.390",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373829,1733390078417,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.417",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373830,1733390078445,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.445",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373831,1733390078472,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.472",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373832,1733390078502,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.502",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373833,1733390078529,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.529",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373834,1733390078558,"fUST",-8605.61,0.00021917,2,"2024-12-05T09:14:38.558",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373835,1733390078586,"fUST",-502.19340048,0.00021917,2,"2024-12-05T09:14:38.586",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373836,1733390078612,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.612",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373837,1733390078639,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.639",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373838,1733390078666,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.666",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373839,1733390078694,"fUST",-528.76417528,0.00021917,2,"2024-12-05T09:14:38.694",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373840,1733390078720,"fUST",-521.11606384,0.00021917,2,"2024-12-05T09:14:38.720",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373841,1733390078754,"fUST",-526.92067014,0.00021917,2,"2024-12-05T09:14:38.754",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373842,1733390078781,"fUST",-671.11,0.00021917,2,"2024-12-05T09:14:38.781",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373843,1733390078806,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.806",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373844,1733390078833,"fUST",-501.32132588,0.00021917,2,"2024-12-05T09:14:38.833",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373845,1733390078860,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.860",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373846,1733390078888,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.888",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373847,1733390078914,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.914",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373848,1733390078941,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.941",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373849,1733390078968,"fUST",-954.17,0.00021917,2,"2024-12-05T09:14:38.968",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373850,1733390078995,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:38.995",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373851,1733390079022,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.022",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373852,1733390079049,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.049",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373853,1733390079077,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.077",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373854,1733390079106,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.106",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373855,1733390079134,"fUST",-197.7797191,0.00021917,2,"2024-12-05T09:14:39.134",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373856,1733390079162,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.162",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373857,1733390079191,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.191",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373858,1733390079217,"fUST",-682.87,0.00021917,2,"2024-12-05T09:14:39.217",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373859,1733390079306,"fUST",-508.77732719,0.00021917,2,"2024-12-05T09:14:39.306",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373860,1733390079335,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.335",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373861,1733390079363,"fUST",-501.27487271,0.00021917,2,"2024-12-05T09:14:39.363",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373862,1733390079390,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.390",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373863,1733390079418,"fUST",-264.55613453,0.00021917,2,"2024-12-05T09:14:39.418",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373864,1733390079446,"fUST",-158.94225814,0.00021917,2,"2024-12-05T09:14:39.446",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373865,1733390079474,"fUST",-509.78198597,0.00021917,2,"2024-12-05T09:14:39.474",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373866,1733390079504,"fUST",-123.02741062,0.00021917,2,"2024-12-05T09:14:39.504",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373867,1733390079651,"fUST",-1504.65258938,0.00021917,2,"2024-12-05T09:14:39.651",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373868,1733390079660,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.660",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373869,1733390079669,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.669",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373870,1733390079679,"fUST",-848.65,0.00021917,2,"2024-12-05T09:14:39.679",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373871,1733390079688,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.688",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373872,1733390079698,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.698",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373873,1733390079708,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.708",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373874,1733390079717,"fUST",-497.14596091,0.00021917,2,"2024-12-05T09:14:39.717",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373875,1733390079727,"fUST",-103.8654625,0.00021917,2,"2024-12-05T09:14:39.727",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373876,1733390079740,"fUST",-250.0,0.00021917,2,"2024-12-05T09:14:39.740",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373877,1733390079753,"fUST",-302.1045375,0.00021917,2,"2024-12-05T09:14:39.753",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373878,1733390079762,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.762",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373879,1733390079772,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.772",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373880,1733390079781,"fUST",-506.27550184,0.00021917,2,"2024-12-05T09:14:39.781",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373881,1733390079790,"fUST",-26.82749731,0.00021917,2,"2024-12-05T09:14:39.790",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373882,1733390079802,"fUST",-171.722825,0.00021917,2,"2024-12-05T09:14:39.802",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373883,1733390079818,"fUST",-301.44967769,0.00021917,2,"2024-12-05T09:14:39.818",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373884,1733390079828,"fUST",-98.55032231,0.00021917,2,"2024-12-05T09:14:39.828",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373885,1733390079839,"fUST",-425.71424945,0.00021917,2,"2024-12-05T09:14:39.839",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373886,1733390079849,"fUST",-74.28575055,0.00021917,2,"2024-12-05T09:14:39.849",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373887,1733390079860,"fUST",-400.0,0.00021917,2,"2024-12-05T09:14:39.860",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373888,1733390079871,"fUST",-25.71424945,0.00021917,2,"2024-12-05T09:14:39.871",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373889,1733390079880,"fUST",-165.92060303,0.00021917,2,"2024-12-05T09:14:39.880",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373890,1733390079890,"fUST",-308.36514752,0.00021917,2,"2024-12-05T09:14:39.890",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373891,1733390079902,"fUST",-179.366684,0.00021917,2,"2024-12-05T09:14:39.902",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373892,1733390079921,"fUST",-12.26816848,0.00021917,2,"2024-12-05T09:14:39.921",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373893,1733390079931,"fUST",-287.73183152,0.00021917,2,"2024-12-05T09:14:39.931",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373894,1733390079947,"fUST",-212.26816848,0.00021917,2,"2024-12-05T09:14:39.947",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373895,1733390079956,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:39.956",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373896,1733390079966,"fUST",-493.94246389,0.00021917,2,"2024-12-05T09:14:39.966",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373897,1733390079983,"fUST",-6.05753611,0.00021917,2,"2024-12-05T09:14:39.983",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373898,1733390079993,"fUST",-293.94246389,0.00021917,2,"2024-12-05T09:14:39.993",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373899,1733390080004,"fUST",-157.44,0.00021917,2,"2024-12-05T09:14:40.004",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373900,1733390080016,"fUST",-48.61753611,0.00021917,2,"2024-12-05T09:14:40.016",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373901,1733390080025,"fUST",-451.38246389,0.00021917,2,"2024-12-05T09:14:40.025",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373902,1733390080037,"fUST",-48.61753611,0.00021917,2,"2024-12-05T09:14:40.037",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373903,1733390080046,"fUST",-451.38246389,0.00021917,2,"2024-12-05T09:14:40.046",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373904,1733390080057,"fUST",-48.61753611,0.00021917,2,"2024-12-05T09:14:40.057",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373905,1733390080067,"fUST",-115.26078507,0.00021917,2,"2024-12-05T09:14:40.067",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373906,1733390080079,"fUST",-202.18739943,0.00021917,2,"2024-12-05T09:14:40.079",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373907,1733390080089,"fUST",-297.81260057,0.00021917,2,"2024-12-05T09:14:40.089",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373908,1733390080110,"fUST",-202.18739943,0.00021917,2,"2024-12-05T09:14:40.110",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373909,1733390080120,"fUST",-298.96448326,0.00021917,2,"2024-12-05T09:14:40.120",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373910,1733390080132,"fUST",-263.17551674,0.00021917,2,"2024-12-05T09:14:40.132",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373911,1733390080143,"fUST",-236.82448326,0.00021917,2,"2024-12-05T09:14:40.143",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373912,1733390080159,"fUST",-263.17551674,0.00021917,2,"2024-12-05T09:14:40.159",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373913,1733390080169,"fUST",-236.82448326,0.00021917,2,"2024-12-05T09:14:40.169",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373914,1733390080249,"fUST",-263.17551674,0.00021917,2,"2024-12-05T09:14:40.249",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373915,1733390080259,"fUST",-236.82448326,0.00021917,2,"2024-12-05T09:14:40.259",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373916,1733390080271,"fUST",-263.36170948,0.00021917,2,"2024-12-05T09:14:40.271",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373917,1733390080280,"fUST",-236.63829052,0.00021917,2,"2024-12-05T09:14:40.280",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373918,1733390080292,"fUST",-272.10020603,0.00021917,2,"2024-12-05T09:14:40.292",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373919,1733390080301,"fUST",-227.89979397,0.00021917,2,"2024-12-05T09:14:40.301",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373920,1733390080313,"fUST",-272.10020603,0.00021917,2,"2024-12-05T09:14:40.313",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373921,1733390080322,"fUST",-227.89979397,0.00021917,2,"2024-12-05T09:14:40.322",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373922,1733390080334,"fUST",-272.10020603,0.00021917,2,"2024-12-05T09:14:40.334",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373923,1733390080343,"fUST",-227.89979397,0.00021917,2,"2024-12-05T09:14:40.343",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373924,1733390080354,"fUST",-272.10020603,0.00021917,2,"2024-12-05T09:14:40.354",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373925,1733390080363,"fUST",-227.89979397,0.00021917,2,"2024-12-05T09:14:40.363",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373926,1733390080375,"fUST",-272.10020603,0.00021917,2,"2024-12-05T09:14:40.375",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373927,1733390080384,"fUST",-376.25680236,0.00021917,2,"2024-12-05T09:14:40.384",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373928,1733390080399,"fUST",-123.74319764,0.00021917,2,"2024-12-05T09:14:40.399",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373929,1733390080409,"fUST",-376.25680236,0.00021917,2,"2024-12-05T09:14:40.409",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373930,1733390080426,"fUST",-123.74319764,0.00021917,2,"2024-12-05T09:14:40.426",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373931,1733390080435,"fUST",-376.25680236,0.00021917,2,"2024-12-05T09:14:40.435",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373932,1733390080448,"fUST",-123.74319764,0.00021917,2,"2024-12-05T09:14:40.448",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373933,1733390080457,"fUST",-376.25680236,0.00021917,2,"2024-12-05T09:14:40.457",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373934,1733390080469,"fUST",-123.74319764,0.00021917,2,"2024-12-05T09:14:40.469",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373935,1733390080478,"fUST",-71.5217206,0.00021917,2,"2024-12-05T09:14:40.478",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373936,1733390080489,"fUST",-473.41651863,0.00021917,2,"2024-12-05T09:14:40.489",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373937,1733390080501,"fUST",-26.58348137,0.00021917,2,"2024-12-05T09:14:40.501",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373938,1733390080512,"fUST",-473.41651863,0.00021917,2,"2024-12-05T09:14:40.512",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373939,1733390080521,"fUST",-26.58348137,0.00021917,2,"2024-12-05T09:14:40.521",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373940,1733390080533,"fUST",-473.41651863,0.00021917,2,"2024-12-05T09:14:40.533",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373941,1733390080543,"fUST",-26.58348137,0.00021917,2,"2024-12-05T09:14:40.543",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373942,1733390080555,"fUST",-473.41651863,0.00021917,2,"2024-12-05T09:14:40.555",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373943,1733390080565,"fUST",-108.45531898,0.00021917,2,"2024-12-05T09:14:40.565",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373944,1733390080576,"fUST",-391.54468102,0.00021917,2,"2024-12-05T09:14:40.576",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373945,1733390080586,"fUST",-108.45531898,0.00021917,2,"2024-12-05T09:14:40.586",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373946,1733390080597,"fUST",-391.54468102,0.00021917,2,"2024-12-05T09:14:40.597",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373947,1733390080606,"fUST",-108.45531898,0.00021917,2,"2024-12-05T09:14:40.606",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373948,1733390080617,"fUST",-391.54468102,0.00021917,2,"2024-12-05T09:14:40.617",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373949,1733390080626,"fUST",-108.45531898,0.00021917,2,"2024-12-05T09:14:40.626",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373950,1733390080643,"fUST",-391.54468102,0.00021917,2,"2024-12-05T09:14:40.643",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373951,1733390080653,"fUST",-108.45531898,0.00021917,2,"2024-12-05T09:14:40.653",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373952,1733390080664,"fUST",-391.54468102,0.00021917,2,"2024-12-05T09:14:40.664",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373953,1733390080674,"fUST",-108.45531898,0.00021917,2,"2024-12-05T09:14:40.674",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373954,1733390080686,"fUST",-391.54468102,0.00021917,2,"2024-12-05T09:14:40.686",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373955,1733390080696,"fUST",-108.45531898,0.00021917,2,"2024-12-05T09:14:40.696",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373956,1733390080708,"fUST",-391.54468102,0.00021917,2,"2024-12-05T09:14:40.708",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373957,1733390080717,"fUST",-93.93784453,0.00021917,2,"2024-12-05T09:14:40.717",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373958,1733390080729,"fUST",-457.72215547,0.00021917,2,"2024-12-05T09:14:40.729",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373959,1733390080738,"fUST",-42.27784453,0.00021917,2,"2024-12-05T09:14:40.738",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373960,1733390080752,"fUST",-457.72215547,0.00021917,2,"2024-12-05T09:14:40.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373961,1733390080761,"fUST",-42.27784453,0.00021917,2,"2024-12-05T09:14:40.761",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373962,1733390080773,"fUST",-457.72215547,0.00021917,2,"2024-12-05T09:14:40.773",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373963,1733390080782,"fUST",-42.27784453,0.00021917,2,"2024-12-05T09:14:40.782",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373964,1733390080793,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:40.793",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373965,1733390080804,"fUST",-55.70215547,0.00021917,2,"2024-12-05T09:14:40.804",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373966,1733390080814,"fUST",-444.29784453,0.00021917,2,"2024-12-05T09:14:40.814",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373967,1733390080829,"fUST",-55.70215547,0.00021917,2,"2024-12-05T09:14:40.829",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373968,1733390080838,"fUST",-444.29784453,0.00021917,2,"2024-12-05T09:14:40.838",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373969,1733390080849,"fUST",-55.70215547,0.00021917,2,"2024-12-05T09:14:40.849",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373970,1733390080858,"fUST",-444.29784453,0.00021917,2,"2024-12-05T09:14:40.858",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373971,1733390080869,"fUST",-55.70215547,0.00021917,2,"2024-12-05T09:14:40.869",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373972,1733390080879,"fUST",-444.29784453,0.00021917,2,"2024-12-05T09:14:40.879",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373973,1733390080900,"fUST",-68.00500566,0.00021917,2,"2024-12-05T09:14:40.900",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373974,1733390080910,"fUST",-431.99499434,0.00021917,2,"2024-12-05T09:14:40.910",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373975,1733390080921,"fUST",-68.00500566,0.00021917,2,"2024-12-05T09:14:40.921",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373976,1733390080931,"fUST",-431.99499434,0.00021917,2,"2024-12-05T09:14:40.931",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373977,1733390080942,"fUST",-105.42303196,0.00021917,2,"2024-12-05T09:14:40.942",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373978,1733390080951,"fUST",-394.57696804,0.00021917,2,"2024-12-05T09:14:40.951",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373979,1733390080967,"fUST",-108.26270572,0.00021917,2,"2024-12-05T09:14:40.967",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373980,1733390080976,"fUST",-391.73729428,0.00021917,2,"2024-12-05T09:14:40.976",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373981,1733390080988,"fUST",-194.39863748,0.00021917,2,"2024-12-05T09:14:40.988",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373982,1733390081000,"fUST",-305.60136252,0.00021917,2,"2024-12-05T09:14:41.000",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373983,1733390081012,"fUST",-197.31278181,0.00021917,2,"2024-12-05T09:14:41.012",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373984,1733390081021,"fUST",-302.68721819,0.00021917,2,"2024-12-05T09:14:41.021",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373985,1733390081033,"fUST",-210.61805585,0.00021917,2,"2024-12-05T09:14:41.033",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373986,1733390081043,"fUST",-289.38194415,0.00021917,2,"2024-12-05T09:14:41.043",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373987,1733390081054,"fUST",-210.61805585,0.00021917,2,"2024-12-05T09:14:41.054",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373988,1733390081064,"fUST",-289.38194415,0.00021917,2,"2024-12-05T09:14:41.064",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373989,1733390081075,"fUST",-210.61805585,0.00021917,2,"2024-12-05T09:14:41.075",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373990,1733390081088,"fUST",-289.38194415,0.00021917,2,"2024-12-05T09:14:41.088",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373991,1733390081101,"fUST",-230.86386571,0.00021917,2,"2024-12-05T09:14:41.101",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373992,1733390081110,"fUST",-269.13613429,0.00021917,2,"2024-12-05T09:14:41.110",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373993,1733390081123,"fUST",-246.05486067,0.00021917,2,"2024-12-05T09:14:41.123",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373994,1733390081131,"fUST",-253.94513933,0.00021917,2,"2024-12-05T09:14:41.131",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373995,1733390081143,"fUST",-256.85086751,0.00021917,2,"2024-12-05T09:14:41.143",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373996,1733390081152,"fUST",-243.14913249,0.00021917,2,"2024-12-05T09:14:41.152",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373997,1733390081164,"fUST",-362.77542006,0.00021917,2,"2024-12-05T09:14:41.164",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373998,1733390081173,"fUST",-137.22457994,0.00021917,2,"2024-12-05T09:14:41.173",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344373999,1733390081188,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.188",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374000,1733390081199,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.199",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374001,1733390081211,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.211",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374002,1733390081222,"fUST",-245.74585515,0.00021917,2,"2024-12-05T09:14:41.222",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374003,1733390081233,"fUST",-95.62956491,0.00021917,2,"2024-12-05T09:14:41.233",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374004,1733390081244,"fUST",-404.37043509,0.00021917,2,"2024-12-05T09:14:41.244",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374005,1733390081312,"fUST",-107.91405993,0.00021917,2,"2024-12-05T09:14:41.312",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374006,1733390081321,"fUST",-392.08594007,0.00021917,2,"2024-12-05T09:14:41.321",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374007,1733390081332,"fUST",-107.91405993,0.00021917,2,"2024-12-05T09:14:41.332",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374008,1733390081342,"fUST",-392.08594007,0.00021917,2,"2024-12-05T09:14:41.342",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374009,1733390081354,"fUST",-111.39580419,0.00021917,2,"2024-12-05T09:14:41.354",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374010,1733390081363,"fUST",-388.60419581,0.00021917,2,"2024-12-05T09:14:41.363",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374011,1733390081375,"fUST",-111.39580419,0.00021917,2,"2024-12-05T09:14:41.375",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374012,1733390081384,"fUST",-264.40456085,0.00021917,2,"2024-12-05T09:14:41.384",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374013,1733390081395,"fUST",-235.59543915,0.00021917,2,"2024-12-05T09:14:41.395",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374014,1733390081404,"fUST",-264.40456085,0.00021917,2,"2024-12-05T09:14:41.404",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374015,1733390081419,"fUST",-389.68543915,0.00021917,2,"2024-12-05T09:14:41.419",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374016,1733390081428,"fUST",-110.31456085,0.00021917,2,"2024-12-05T09:14:41.428",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374017,1733390081440,"fUST",-410.51543915,0.00021917,2,"2024-12-05T09:14:41.440",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374018,1733390081449,"fUST",-94.30349517,0.00021917,2,"2024-12-05T09:14:41.449",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374019,1733390081461,"fUST",-405.69650483,0.00021917,2,"2024-12-05T09:14:41.461",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374020,1733390081470,"fUST",-94.30349517,0.00021917,2,"2024-12-05T09:14:41.470",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374021,1733390081482,"fUST",-405.69650483,0.00021917,2,"2024-12-05T09:14:41.482",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374022,1733390081491,"fUST",-94.30349517,0.00021917,2,"2024-12-05T09:14:41.491",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374023,1733390081505,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.505",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374024,1733390081523,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.523",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374025,1733390081582,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:41.582",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374026,1733390081593,"fUST",-151.0,0.00021917,2,"2024-12-05T09:14:41.593",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374027,1733390081604,"fUST",-4107.49650483,0.00021917,2,"2024-12-05T09:14:41.604",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374028,1733390081614,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.614",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374029,1733390081623,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.623",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374030,1733390081632,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.632",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374031,1733390081642,"fUST",-665.17,0.00021917,2,"2024-12-05T09:14:41.642",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374032,1733390081652,"fUST",-518.40868407,0.00021917,2,"2024-12-05T09:14:41.652",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374033,1733390081661,"fUST",-36.01464168,0.00021917,2,"2024-12-05T09:14:41.661",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374034,1733390081673,"fUST",-660.62535832,0.00021917,2,"2024-12-05T09:14:41.673",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374035,1733390081681,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.681",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374036,1733390081691,"fUST",-508.24965315,0.00021917,2,"2024-12-05T09:14:41.691",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374037,1733390081700,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.700",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374038,1733390081709,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.709",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374039,1733390081718,"fUST",-852.22,0.00021917,2,"2024-12-05T09:14:41.718",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374040,1733390081727,"fUST",-1154.87,0.00021917,2,"2024-12-05T09:14:41.727",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374041,1733390081737,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.737",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374042,1733390081749,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.749",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374043,1733390081758,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.758",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374044,1733390081767,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.767",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374045,1733390081776,"fUST",-526.67133795,0.00021917,2,"2024-12-05T09:14:41.776",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374046,1733390081786,"fUST",-490.53905682,0.00021917,2,"2024-12-05T09:14:41.786",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374047,1733390081795,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.795",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374048,1733390081804,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.804",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374049,1733390081814,"fUST",-1226.69,0.00021917,2,"2024-12-05T09:14:41.814",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374050,1733390081825,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.825",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374051,1733390081835,"fUST",-502.00068077,0.00021917,2,"2024-12-05T09:14:41.835",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374052,1733390081844,"fUST",-182.17003877,0.00021917,2,"2024-12-05T09:14:41.844",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374053,1733390081854,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.854",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374054,1733390081863,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.863",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374055,1733390081873,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.873",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374056,1733390081883,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.883",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374057,1733390081892,"fUST",-654.27,0.00021917,2,"2024-12-05T09:14:41.892",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374058,1733390081902,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.902",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374059,1733390081912,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.912",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374060,1733390081921,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.921",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374061,1733390081930,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.930",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374062,1733390081940,"fUST",-500.0,0.00021917,2,"2024-12-05T09:14:41.940",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374063,1733390081950,"fUST",-151.125563,0.00021918,2,"2024-12-05T09:14:41.950",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374064,1733390081959,"fUST",-400.0,0.00021971,2,"2024-12-05T09:14:41.959",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374065,1733390081969,"fUST",-528.41710806,0.00021973,2,"2024-12-05T09:14:41.969",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374066,1733390081979,"fUST",-259.89248991,0.00021973,2,"2024-12-05T09:14:41.979",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374067,1733390081990,"fUST",-502.44275276,0.00021973,2,"2024-12-05T09:14:41.990",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374068,1733390082008,"fUST",-500.0,0.00021973,2,"2024-12-05T09:14:42.008",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374069,1733390082018,"fUST",-217.60459923,0.00021973,2,"2024-12-05T09:14:42.018",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374070,1733390082033,"fUST",-500.0,0.00021973,2,"2024-12-05T09:14:42.033",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374071,1733390082044,"fUST",-500.0,0.00021973,2,"2024-12-05T09:14:42.044",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374072,1733390082054,"fUST",-266.65371498,0.00021973,2,"2024-12-05T09:14:42.054",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374073,1733390082064,"fUST",-200.50035974,0.00021973,2,"2024-12-05T09:14:42.064",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374074,1733390082074,"fUST",-632.75402473,0.00021973,2,"2024-12-05T09:14:42.074",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374075,1733390082085,"fUST",-500.7194988,0.00021973,2,"2024-12-05T09:14:42.085",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374076,1733390082098,"fUST",-334.26382218,0.00021973,2,"2024-12-05T09:14:42.098",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374077,1733390082108,"fUST",-500.0,0.00021973,2,"2024-12-05T09:14:42.108",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374078,1733390082118,"fUST",-490.6063454,0.00021973,2,"2024-12-05T09:14:42.118",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374079,1733390082132,"fUST",-9.3936546,0.00021973,2,"2024-12-05T09:14:42.132",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374080,1733390082143,"fUST",-500.0,0.00021973,2,"2024-12-05T09:14:42.143",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374081,1733390082153,"fUST",-516.73571809,0.00021973,2,"2024-12-05T09:14:42.153",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374082,1733390082165,"fUST",-151.0,0.00022,10,"2024-12-05T09:14:42.165",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374083,1733390082175,"fUST",-151.0,0.00022,6,"2024-12-05T09:14:42.175",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374084,1733390082185,"fUST",-363.0,0.00022,2,"2024-12-05T09:14:42.185",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374085,1733390082195,"fUST",-203.0,0.00022,2,"2024-12-05T09:14:42.195",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374086,1733390082205,"fUST",-157.0,0.00022,2,"2024-12-05T09:14:42.205",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374087,1733390082215,"fUST",-9424.31834042,0.0002201,16,"2024-12-05T09:14:42.215",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374088,1733390082226,"fUST",-151.0,0.0002201,7,"2024-12-05T09:14:42.226",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374089,1733390082236,"fUST",-151.0,0.0002201,7,"2024-12-05T09:14:42.236",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374090,1733390082250,"fUST",-186.522458,0.0002201,7,"2024-12-05T09:14:42.250",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374091,1733390082260,"fUST",-186.522458,0.0002201,7,"2024-12-05T09:14:42.260",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374092,1733390082269,"fUST",-151.0,0.0002201,7,"2024-12-05T09:14:42.269",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374093,1733390082280,"fUST",-179.366684,0.00022012,2,"2024-12-05T09:14:42.280",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374094,1733390082289,"fUST",-1195.96966325,0.00022091,2,"2024-12-05T09:14:42.289",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374095,1733390082300,"fUST",-151.0,0.000221,5,"2024-12-05T09:14:42.300",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374096,1733390082370,"fUST",-151.0,0.000221,8,"2024-12-05T09:14:42.370",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374097,1733390082381,"fUST",-500.0,0.00022173,2,"2024-12-05T09:14:42.381",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374098,1733390082390,"fUST",-500.0,0.00022173,2,"2024-12-05T09:14:42.390",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374099,1733390082399,"fUST",-78.01721976,0.00022173,2,"2024-12-05T09:14:42.399",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374100,1733390082411,"fUST",-421.98278024,0.00022173,2,"2024-12-05T09:14:42.411",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374101,1733390082421,"fUST",-500.95874668,0.00022173,2,"2024-12-05T09:14:42.421",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374102,1733390082431,"fUST",-273.02813634,0.00022173,2,"2024-12-05T09:14:42.431",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374103,1733390082450,"fUST",-151.0,0.00022173,2,"2024-12-05T09:14:42.450",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374104,1733390082463,"fUST",-75.97186366,0.00022173,2,"2024-12-05T09:14:42.463",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374105,1733390082474,"fUST",-75.02813634,0.00022173,2,"2024-12-05T09:14:42.474",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374106,1733390082485,"fUST",-184.62432095,0.00022173,2,"2024-12-05T09:14:42.485",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374107,1733390082504,"fUST",-240.34754271,0.00022173,2,"2024-12-05T09:14:42.504",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374108,1733390082514,"fUST",-259.65245729,0.00022173,2,"2024-12-05T09:14:42.514",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374109,1733390082527,"fUST",-63.48876403,0.00022173,2,"2024-12-05T09:14:42.527",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374110,1733390082537,"fUST",-134.78596072,0.00022173,2,"2024-12-05T09:14:42.537",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374111,1733390082549,"fUST",-194.46541961,0.00022173,2,"2024-12-05T09:14:42.549",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374112,1733390082561,"fUST",-171.04816398,0.00022173,2,"2024-12-05T09:14:42.561",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374113,1733390082570,"fUST",-94.25056101,0.0002219,2,"2024-12-05T09:14:42.570",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374114,1733390082582,"fUST",-65.74943899,0.0002219,2,"2024-12-05T09:14:42.582",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374115,1733390082591,"fUST",-84.26056101,0.00022191,7,"2024-12-05T09:14:42.591",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374116,1733390082603,"fUST",-66.73943899,0.00022191,7,"2024-12-05T09:14:42.603",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374117,1733390082613,"fUST",-151.0,0.00022191,7,"2024-12-05T09:14:42.613",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374118,1733390082622,"fUST",-217.853522,0.00022191,7,"2024-12-05T09:14:42.622",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374119,1733390082632,"fUST",-151.0,0.00022191,7,"2024-12-05T09:14:42.632",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374120,1733390082642,"fUST",-152.122254,0.00022191,7,"2024-12-05T09:14:42.642",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374121,1733390082651,"fUST",-151.0,0.00022191,7,"2024-12-05T09:14:42.651",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374122,1733390082661,"fUST",-151.0,0.00022191,7,"2024-12-05T09:14:42.661",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374123,1733390082671,"fUST",-151.0,0.00022191,7,"2024-12-05T09:14:42.671",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374124,1733390082680,"fUST",-154.327259,0.00022191,7,"2024-12-05T09:14:42.680",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374125,1733390082690,"fUST",-154.327259,0.00022191,7,"2024-12-05T09:14:42.690",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374126,1733390082699,"fUST",-154.327259,0.00022191,7,"2024-12-05T09:14:42.699",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374127,1733390082709,"fUST",-154.327259,0.00022191,7,"2024-12-05T09:14:42.709",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374128,1733390082718,"fUST",-154.327259,0.00022191,7,"2024-12-05T09:14:42.718",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374129,1733390082728,"fUST",-154.327259,0.00022191,7,"2024-12-05T09:14:42.728",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374130,1733390082738,"fUST",-154.327259,0.00022191,7,"2024-12-05T09:14:42.738",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374131,1733390082748,"fUST",-154.327259,0.00022191,7,"2024-12-05T09:14:42.748",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374132,1733390082758,"fUST",-502.77895353,0.00022191,2,"2024-12-05T09:14:42.758",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374133,1733390082767,"fUST",-502.77072055,0.00022191,2,"2024-12-05T09:14:42.767",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374134,1733390082776,"fUST",-502.69030261,0.00022191,2,"2024-12-05T09:14:42.776",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374135,1733390082786,"fUST",-320.7271181,0.00022191,2,"2024-12-05T09:14:42.786",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374136,1733390082798,"fUST",-182.47067344,0.00022191,2,"2024-12-05T09:14:42.798",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374137,1733390082808,"fUST",-261.178909,0.00022191,7,"2024-12-05T09:14:42.808",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374138,1733390082817,"fUST",-56.35041756,0.00022191,7,"2024-12-05T09:14:42.817",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374139,1733390082829,"fUST",-151.0,0.00022191,7,"2024-12-05T09:14:42.829",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374140,1733390082840,"fUST",-53.82849144,0.00022191,7,"2024-12-05T09:14:42.840",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374141,1733390082850,"fUST",-97.17150856,0.00022191,7,"2024-12-05T09:14:42.850",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374142,1733390082861,"fUST",-154.327259,0.00022191,7,"2024-12-05T09:14:42.861",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374143,1733390082872,"fUST",-9.68014144,0.00022191,7,"2024-12-05T09:14:42.872",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374144,1733390082882,"fUST",-144.64711756,0.00022191,7,"2024-12-05T09:14:42.882",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374145,1733390082894,"fUST",-116.53179144,0.00022191,7,"2024-12-05T09:14:42.894",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374146,1733390082904,"fUST",-37.79546756,0.00022191,2,"2024-12-05T09:14:42.904",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374147,1733390082915,"fUST",-154.327259,0.00022191,2,"2024-12-05T09:14:42.915",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374148,1733390082926,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:42.926",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374149,1733390082938,"fUST",-156.87727344,0.00022191,2,"2024-12-05T09:14:42.938",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374150,1733390082947,"fUST",-61.22573656,0.00022191,2,"2024-12-05T09:14:42.947",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374151,1733390082959,"fUST",-438.77426344,0.00022191,2,"2024-12-05T09:14:42.959",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374152,1733390082968,"fUST",-61.22573656,0.00022191,2,"2024-12-05T09:14:42.968",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374153,1733390082980,"fUST",-438.77426344,0.00022191,2,"2024-12-05T09:14:42.980",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374154,1733390082989,"fUST",-63.99536237,0.00022191,2,"2024-12-05T09:14:42.989",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374155,1733390083003,"fUST",-455.28528594,0.00022191,2,"2024-12-05T09:14:43.003",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374156,1733390083012,"fUST",-44.71471406,0.00022191,2,"2024-12-05T09:14:43.012",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374157,1733390083024,"fUST",-455.28528594,0.00022191,2,"2024-12-05T09:14:43.024",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374158,1733390083033,"fUST",-44.71471406,0.00022191,2,"2024-12-05T09:14:43.033",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374159,1733390083045,"fUST",-457.06552895,0.00022191,2,"2024-12-05T09:14:43.045",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374160,1733390083055,"fUST",-42.93447105,0.00022191,2,"2024-12-05T09:14:43.055",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374161,1733390083067,"fUST",-457.06552895,0.00022191,2,"2024-12-05T09:14:43.067",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374162,1733390083076,"fUST",-91.34838966,0.00022191,2,"2024-12-05T09:14:43.076",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374163,1733390083093,"fUST",-408.65161034,0.00022191,2,"2024-12-05T09:14:43.093",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374164,1733390083104,"fUST",-91.34838966,0.00022191,2,"2024-12-05T09:14:43.104",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374165,1733390083116,"fUST",-329.81408285,0.00022191,2,"2024-12-05T09:14:43.116",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374166,1733390083127,"fUST",-172.41293862,0.00022191,2,"2024-12-05T09:14:43.127",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374167,1733390083138,"fUST",-327.58706138,0.00022191,2,"2024-12-05T09:14:43.138",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374168,1733390083148,"fUST",-241.98358928,0.00022191,2,"2024-12-05T09:14:43.148",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374169,1733390083159,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:43.159",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374170,1733390083170,"fUST",-107.01641072,0.00022191,2,"2024-12-05T09:14:43.170",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374171,1733390083180,"fUST",-43.98358928,0.00022191,2,"2024-12-05T09:14:43.180",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374172,1733390083192,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:43.192",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374173,1733390083203,"fUST",-155.127811,0.00022191,2,"2024-12-05T09:14:43.203",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374174,1733390083214,"fUST",-149.88859972,0.00022191,2,"2024-12-05T09:14:43.214",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374175,1733390083224,"fUST",-111.29030928,0.00022191,2,"2024-12-05T09:14:43.224",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374176,1733390083234,"fUST",-261.178909,0.00022191,2,"2024-12-05T09:14:43.234",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374177,1733390083247,"fUST",-127.53078172,0.00022191,2,"2024-12-05T09:14:43.247",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374178,1733390083256,"fUST",-133.64812728,0.00022191,2,"2024-12-05T09:14:43.256",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374179,1733390083267,"fUST",-261.178909,0.00022191,2,"2024-12-05T09:14:43.267",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374180,1733390083279,"fUST",-105.17296372,0.00022191,2,"2024-12-05T09:14:43.279",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374181,1733390083341,"fUST",-156.00594528,0.00022191,2,"2024-12-05T09:14:43.341",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374182,1733390083353,"fUST",-261.178909,0.00022191,2,"2024-12-05T09:14:43.353",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374183,1733390083363,"fUST",-82.81514572,0.00022191,2,"2024-12-05T09:14:43.363",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374184,1733390083373,"fUST",-178.36376328,0.00022191,2,"2024-12-05T09:14:43.373",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374185,1733390083383,"fUST",-261.178909,0.00022191,2,"2024-12-05T09:14:43.383",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374186,1733390083395,"fUST",-60.45732772,0.00022191,2,"2024-12-05T09:14:43.395",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374187,1733390083403,"fUST",-200.72158128,0.00022191,2,"2024-12-05T09:14:43.403",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374188,1733390083415,"fUST",-261.178909,0.00022191,2,"2024-12-05T09:14:43.415",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374189,1733390083425,"fUST",-38.09950972,0.00022191,2,"2024-12-05T09:14:43.425",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374190,1733390083434,"fUST",-223.07939928,0.00022191,2,"2024-12-05T09:14:43.434",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374191,1733390083445,"fUST",-261.178909,0.00022191,2,"2024-12-05T09:14:43.445",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374192,1733390083456,"fUST",-21.86411188,0.00022191,2,"2024-12-05T09:14:43.456",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374193,1733390083466,"fUST",-239.31479712,0.00022191,2,"2024-12-05T09:14:43.466",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374194,1733390083476,"fUST",-261.178909,0.00022191,2,"2024-12-05T09:14:43.476",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374195,1733390083488,"fUST",-15.191883,0.00022191,2,"2024-12-05T09:14:43.488",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374196,1733390083498,"fUST",-245.987026,0.00022191,2,"2024-12-05T09:14:43.498",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374197,1733390083509,"fUST",-83.89563463,0.00022191,2,"2024-12-05T09:14:43.509",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374198,1733390083519,"fUST",-177.28327437,0.00022191,2,"2024-12-05T09:14:43.519",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374199,1733390083531,"fUST",-322.71672563,0.00022191,2,"2024-12-05T09:14:43.531",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374200,1733390083540,"fUST",-186.61946838,0.00022191,2,"2024-12-05T09:14:43.540",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374201,1733390083551,"fUST",-313.38053162,0.00022191,2,"2024-12-05T09:14:43.551",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374202,1733390083560,"fUST",-151.0,0.00022191,7,"2024-12-05T09:14:43.560",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374203,1733390083570,"fUST",-44.82654049,0.00022191,7,"2024-12-05T09:14:43.570",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374204,1733390083581,"fUST",-106.17345951,0.00022191,7,"2024-12-05T09:14:43.581",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374205,1733390083591,"fUST",-397.57291452,0.00022191,2,"2024-12-05T09:14:43.591",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374206,1733390083601,"fUST",-41.00337731,0.00022191,2,"2024-12-05T09:14:43.601",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374207,1733390083610,"fUST",-458.99662269,0.00022191,2,"2024-12-05T09:14:43.610",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374208,1733390083622,"fUST",-41.00337731,0.00022191,2,"2024-12-05T09:14:43.622",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374209,1733390083631,"fUST",-458.99662269,0.00022191,2,"2024-12-05T09:14:43.631",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374210,1733390083642,"fUST",-42.22957716,0.00022191,2,"2024-12-05T09:14:43.642",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374211,1733390083651,"fUST",-182.29746,0.00022191,7,"2024-12-05T09:14:43.651",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374212,1733390083660,"fUST",-182.29746,0.00022191,7,"2024-12-05T09:14:43.660",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374213,1733390083669,"fUST",-93.17550284,0.00022191,7,"2024-12-05T09:14:43.669",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374214,1733390083680,"fUST",-89.12195716,0.00022191,7,"2024-12-05T09:14:43.680",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374215,1733390083689,"fUST",-182.297468,0.00022191,7,"2024-12-05T09:14:43.689",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374216,1733390083698,"fUST",-228.58057484,0.00022191,2,"2024-12-05T09:14:43.698",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374217,1733390083709,"fUST",-271.41942516,0.00022191,2,"2024-12-05T09:14:43.709",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374218,1733390083719,"fUST",-228.58057484,0.00022191,2,"2024-12-05T09:14:43.719",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374219,1733390083730,"fUST",-271.41942516,0.00022191,2,"2024-12-05T09:14:43.730",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374220,1733390083739,"fUST",-228.58057484,0.00022191,2,"2024-12-05T09:14:43.739",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374221,1733390083752,"fUST",-271.41942516,0.00022191,2,"2024-12-05T09:14:43.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374222,1733390083761,"fUST",-228.58057484,0.00022191,2,"2024-12-05T09:14:43.761",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374223,1733390083772,"fUST",-271.41942516,0.00022191,2,"2024-12-05T09:14:43.772",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374224,1733390083781,"fUST",-246.34405684,0.00022191,2,"2024-12-05T09:14:43.781",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374225,1733390083793,"fUST",-253.65594316,0.00022191,2,"2024-12-05T09:14:43.793",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374226,1733390083802,"fUST",-246.34405684,0.00022191,2,"2024-12-05T09:14:43.802",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374227,1733390083814,"fUST",-253.65594316,0.00022191,2,"2024-12-05T09:14:43.814",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374228,1733390083824,"fUST",-246.34405684,0.00022191,2,"2024-12-05T09:14:43.824",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374229,1733390083836,"fUST",-253.65594316,0.00022191,2,"2024-12-05T09:14:43.836",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374230,1733390083845,"fUST",-253.10558691,0.00022191,2,"2024-12-05T09:14:43.845",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374231,1733390083856,"fUST",-258.59875603,0.00022191,2,"2024-12-05T09:14:43.856",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374232,1733390083866,"fUST",-243.34781111,0.00022191,2,"2024-12-05T09:14:43.866",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374233,1733390083878,"fUST",-256.65218889,0.00022191,2,"2024-12-05T09:14:43.878",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374234,1733390083888,"fUST",-243.34781111,0.00022191,2,"2024-12-05T09:14:43.888",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374235,1733390083899,"fUST",-271.34953002,0.00022191,2,"2024-12-05T09:14:43.899",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374236,1733390083909,"fUST",-248.83279577,0.00022191,10,"2024-12-05T09:14:43.909",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374237,1733390083920,"fUST",-500.0,0.00022191,10,"2024-12-05T09:14:43.920",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374238,1733390083935,"fUST",-251.16720423,0.00022191,10,"2024-12-05T09:14:43.935",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374239,1733390083945,"fUST",-200.0,0.00022191,2,"2024-12-05T09:14:43.945",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374240,1733390083954,"fUST",-52.09290542,0.00022191,2,"2024-12-05T09:14:43.954",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374241,1733390083966,"fUST",-489.23181397,0.00022191,2,"2024-12-05T09:14:43.966",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374242,1733390083975,"fUST",-10.76818603,0.00022191,2,"2024-12-05T09:14:43.975",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374243,1733390083986,"fUST",-484.84536447,0.00022191,2,"2024-12-05T09:14:43.986",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374244,1733390083997,"fUST",-15.15463553,0.00022191,2,"2024-12-05T09:14:43.997",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374245,1733390084008,"fUST",-160.23731872,0.00022191,2,"2024-12-05T09:14:44.008",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374246,1733390084019,"fUST",-324.60804575,0.00022191,2,"2024-12-05T09:14:44.019",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374247,1733390084029,"fUST",-179.83096639,0.00022191,2,"2024-12-05T09:14:44.029",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374248,1733390084040,"fUST",-320.16903361,0.00022191,2,"2024-12-05T09:14:44.040",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374249,1733390084049,"fUST",-179.83096639,0.00022191,2,"2024-12-05T09:14:44.049",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374250,1733390084060,"fUST",-320.16903361,0.00022191,2,"2024-12-05T09:14:44.060",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374251,1733390084069,"fUST",-179.83096639,0.00022191,2,"2024-12-05T09:14:44.069",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374252,1733390084082,"fUST",-221.568273,0.00022191,2,"2024-12-05T09:14:44.082",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374253,1733390084094,"fUST",-98.60076061,0.00022191,2,"2024-12-05T09:14:44.094",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374254,1733390084104,"fUST",-403.66991593,0.00022191,2,"2024-12-05T09:14:44.104",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374255,1733390084115,"fUST",-96.33008407,0.00022191,2,"2024-12-05T09:14:44.115",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374256,1733390084126,"fUST",-403.66991593,0.00022191,2,"2024-12-05T09:14:44.126",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374257,1733390084137,"fUST",-96.33008407,0.00022191,2,"2024-12-05T09:14:44.137",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374258,1733390084146,"fUST",-403.66991593,0.00022191,2,"2024-12-05T09:14:44.146",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374259,1733390084163,"fUST",-96.33008407,0.00022191,2,"2024-12-05T09:14:44.163",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374260,1733390084172,"fUST",-403.66991593,0.00022191,2,"2024-12-05T09:14:44.172",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374261,1733390084184,"fUST",-96.33008407,0.00022191,2,"2024-12-05T09:14:44.184",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374262,1733390084247,"fUST",-429.57950855,0.00022191,2,"2024-12-05T09:14:44.247",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374263,1733390084258,"fUST",-139.3436861,0.00022191,2,"2024-12-05T09:14:44.258",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374264,1733390084267,"fUST",-80.46786968,0.00022191,2,"2024-12-05T09:14:44.267",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374265,1733390084279,"fUST",-419.53213032,0.00022191,2,"2024-12-05T09:14:44.279",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374266,1733390084287,"fUST",-88.79819382,0.00022191,2,"2024-12-05T09:14:44.287",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374267,1733390084299,"fUST",-354.18363802,0.00022191,2,"2024-12-05T09:14:44.299",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374268,1733390084309,"fUST",-59.56065714,0.00022191,2,"2024-12-05T09:14:44.309",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374269,1733390084318,"fUST",-440.43934286,0.00022191,2,"2024-12-05T09:14:44.318",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374270,1733390084329,"fUST",-59.56065714,0.00022191,2,"2024-12-05T09:14:44.329",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374271,1733390084339,"fUST",-91.43934286,0.00022191,2,"2024-12-05T09:14:44.339",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374272,1733390084349,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:44.349",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374273,1733390084360,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:44.360",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374274,1733390084371,"fUST",-106.56065714,0.00022191,2,"2024-12-05T09:14:44.371",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374275,1733390084380,"fUST",-44.43934286,0.00022191,2,"2024-12-05T09:14:44.380",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374276,1733390084391,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:44.391",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374277,1733390084402,"fUST",-304.56065714,0.00022191,2,"2024-12-05T09:14:44.402",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374278,1733390084411,"fUST",-195.43934286,0.00022191,2,"2024-12-05T09:14:44.411",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374279,1733390084423,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:44.423",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374280,1733390084434,"fUST",-153.56065714,0.00022191,2,"2024-12-05T09:14:44.434",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374281,1733390084444,"fUST",-256.06984761,0.00022191,2,"2024-12-05T09:14:44.444",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374282,1733390084453,"fUST",-90.36949525,0.00022191,2,"2024-12-05T09:14:44.453",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374283,1733390084464,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:44.464",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374284,1733390084475,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:44.475",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374285,1733390084487,"fUST",-107.63050475,0.00022191,2,"2024-12-05T09:14:44.487",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374286,1733390084498,"fUST",-392.36949525,0.00022191,2,"2024-12-05T09:14:44.498",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374287,1733390084509,"fUST",-107.63050475,0.00022191,2,"2024-12-05T09:14:44.509",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374288,1733390084518,"fUST",-43.36949525,0.00022191,2,"2024-12-05T09:14:44.518",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374289,1733390084529,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:44.529",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374290,1733390084540,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:44.540",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374291,1733390084553,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:44.553",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374292,1733390084565,"fUST",-3.63050475,0.00022191,2,"2024-12-05T09:14:44.565",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374293,1733390084574,"fUST",-147.36949525,0.00022191,2,"2024-12-05T09:14:44.574",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374294,1733390084585,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:44.585",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374295,1733390084596,"fUST",-201.63050475,0.00022191,2,"2024-12-05T09:14:44.596",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374296,1733390084605,"fUST",-63.33417725,0.00022191,2,"2024-12-05T09:14:44.605",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374297,1733390084616,"fUST",-452.80059734,0.00022191,2,"2024-12-05T09:14:44.616",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374298,1733390084625,"fUST",-47.19940266,0.00022191,2,"2024-12-05T09:14:44.625",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374299,1733390084636,"fUST",-182.29746,0.00022191,2,"2024-12-05T09:14:44.636",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374300,1733390084650,"fUST",-182.29746,0.00022191,2,"2024-12-05T09:14:44.650",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374301,1733390084674,"fUST",-88.20567734,0.00022191,2,"2024-12-05T09:14:44.674",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374302,1733390084690,"fUST",-94.09178266,0.00022191,2,"2024-12-05T09:14:44.690",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374303,1733390084713,"fUST",-182.29746,0.00022191,2,"2024-12-05T09:14:44.713",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374304,1733390084736,"fUST",-182.29746,0.00022191,2,"2024-12-05T09:14:44.736",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374305,1733390084757,"fUST",-41.31329734,0.00022191,2,"2024-12-05T09:14:44.757",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374306,1733390084775,"fUST",-458.68670266,0.00022191,2,"2024-12-05T09:14:44.775",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374307,1733390084795,"fUST",-41.31329734,0.00022191,2,"2024-12-05T09:14:44.795",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374308,1733390084812,"fUST",-458.68670266,0.00022191,2,"2024-12-05T09:14:44.812",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374309,1733390084835,"fUST",-41.31329734,0.00022191,2,"2024-12-05T09:14:44.835",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374310,1733390084852,"fUST",-140.98416266,0.00022191,2,"2024-12-05T09:14:44.852",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374311,1733390084869,"fUST",-182.29746,0.00022191,2,"2024-12-05T09:14:44.869",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374312,1733390084889,"fUST",-176.71837734,0.00022191,2,"2024-12-05T09:14:44.889",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374313,1733390084905,"fUST",-5.57908266,0.00022191,2,"2024-12-05T09:14:44.905",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374314,1733390084922,"fUST",-182.29746,0.00022191,2,"2024-12-05T09:14:44.922",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374315,1733390084940,"fUST",-182.29746,0.00022191,2,"2024-12-05T09:14:44.940",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374316,1733390084958,"fUST",-129.82599734,0.00022191,2,"2024-12-05T09:14:44.958",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374317,1733390084973,"fUST",-52.47146266,0.00022191,2,"2024-12-05T09:14:44.973",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374318,1733390084989,"fUST",-182.29746,0.00022191,2,"2024-12-05T09:14:44.989",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374319,1733390085008,"fUST",-182.29746,0.00022191,2,"2024-12-05T09:14:45.008",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374320,1733390085026,"fUST",-82.93361734,0.00022191,2,"2024-12-05T09:14:45.026",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374321,1733390085041,"fUST",-99.36384266,0.00022191,2,"2024-12-05T09:14:45.041",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374322,1733390085058,"fUST",-182.29746,0.00022191,2,"2024-12-05T09:14:45.058",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374323,1733390085075,"fUST",-182.29746,0.00022191,2,"2024-12-05T09:14:45.075",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374324,1733390085095,"fUST",-36.04123734,0.00022191,2,"2024-12-05T09:14:45.095",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374325,1733390085110,"fUST",-351.50669307,0.00022191,2,"2024-12-05T09:14:45.110",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374326,1733390085127,"fUST",-368.99330693,0.00022191,2,"2024-12-05T09:14:45.127",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374327,1733390085141,"fUST",-131.00669307,0.00022191,2,"2024-12-05T09:14:45.141",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374328,1733390085156,"fUST",-369.9873853,0.00022191,2,"2024-12-05T09:14:45.156",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374329,1733390085166,"fUST",-134.62796208,0.00022191,7,"2024-12-05T09:14:45.166",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374330,1733390085179,"fUST",-152.04340092,0.00022191,7,"2024-12-05T09:14:45.179",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374331,1733390085189,"fUST",-355.43539839,0.00022191,2,"2024-12-05T09:14:45.189",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374332,1733390085201,"fUST",-144.56460161,0.00022191,2,"2024-12-05T09:14:45.201",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374333,1733390085211,"fUST",-376.66253841,0.00022191,2,"2024-12-05T09:14:45.211",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374334,1733390085222,"fUST",-123.33746159,0.00022191,2,"2024-12-05T09:14:45.222",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374335,1733390085231,"fUST",-167.47182273,0.00022191,2,"2024-12-05T09:14:45.231",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374336,1733390085241,"fUST",-209.19071568,0.00022191,2,"2024-12-05T09:14:45.241",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374337,1733390085254,"fUST",-290.80928432,0.00022191,2,"2024-12-05T09:14:45.254",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374338,1733390085264,"fUST",-209.19071568,0.00022191,2,"2024-12-05T09:14:45.264",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374339,1733390085406,"fUST",-290.80928432,0.00022191,2,"2024-12-05T09:14:45.406",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374340,1733390085424,"fUST",-209.19071568,0.00022191,2,"2024-12-05T09:14:45.424",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374341,1733390085435,"fUST",-290.80928432,0.00022191,2,"2024-12-05T09:14:45.435",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374342,1733390085445,"fUST",-209.19071568,0.00022191,2,"2024-12-05T09:14:45.445",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374343,1733390085456,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:45.456",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374344,1733390085467,"fUST",-139.80928432,0.00022191,2,"2024-12-05T09:14:45.467",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374345,1733390085476,"fUST",-78.74149268,0.00022191,2,"2024-12-05T09:14:45.476",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374346,1733390085488,"fUST",-421.25850732,0.00022191,2,"2024-12-05T09:14:45.488",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374347,1733390085499,"fUST",-222.09885561,0.00022191,2,"2024-12-05T09:14:45.499",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374348,1733390085511,"fUST",-277.90114439,0.00022191,2,"2024-12-05T09:14:45.511",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374349,1733390085520,"fUST",-222.09885561,0.00022191,2,"2024-12-05T09:14:45.520",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374350,1733390085531,"fUST",-277.90114439,0.00022191,2,"2024-12-05T09:14:45.531",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374351,1733390085541,"fUST",-222.09885561,0.00022191,2,"2024-12-05T09:14:45.541",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374352,1733390085552,"fUST",-277.90114439,0.00022191,2,"2024-12-05T09:14:45.552",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374353,1733390085561,"fUST",-222.09885561,0.00022191,2,"2024-12-05T09:14:45.561",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374354,1733390085572,"fUST",-277.90114439,0.00022191,2,"2024-12-05T09:14:45.572",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374355,1733390085581,"fUST",-222.09885561,0.00022191,2,"2024-12-05T09:14:45.581",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374356,1733390085593,"fUST",-277.90114439,0.00022191,2,"2024-12-05T09:14:45.593",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374357,1733390085602,"fUST",-222.09885561,0.00022191,2,"2024-12-05T09:14:45.602",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374358,1733390085613,"fUST",-281.35139891,0.00022191,2,"2024-12-05T09:14:45.613",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374359,1733390085622,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:45.622",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374360,1733390085631,"fUST",-221.63446387,0.00022191,2,"2024-12-05T09:14:45.631",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374361,1733390085642,"fUST",-278.36553613,0.00022191,2,"2024-12-05T09:14:45.642",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374362,1733390085652,"fUST",-224.16970959,0.00022191,2,"2024-12-05T09:14:45.652",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374363,1733390085663,"fUST",-279.36187674,0.00022191,2,"2024-12-05T09:14:45.663",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374364,1733390085672,"fUST",-220.63812326,0.00022191,2,"2024-12-05T09:14:45.672",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374365,1733390085683,"fUST",-395.49187674,0.00022191,2,"2024-12-05T09:14:45.683",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374366,1733390085693,"fUST",-107.58563649,0.00022191,2,"2024-12-05T09:14:45.693",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374367,1733390085704,"fUST",-392.41436351,0.00022191,2,"2024-12-05T09:14:45.704",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374368,1733390085713,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:45.713",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374369,1733390085722,"fUST",-107.58563649,0.00022191,2,"2024-12-05T09:14:45.722",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374370,1733390085734,"fUST",-299.3331692,0.00022191,2,"2024-12-05T09:14:45.734",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374371,1733390085746,"fUST",-93.08119431,0.00022191,2,"2024-12-05T09:14:45.746",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374372,1733390085755,"fUST",-409.66349347,0.00022191,2,"2024-12-05T09:14:45.755",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374373,1733390085766,"fUST",-90.33650653,0.00022191,2,"2024-12-05T09:14:45.766",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374374,1733390085775,"fUST",-109.66349347,0.00022191,2,"2024-12-05T09:14:45.775",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374375,1733390085786,"fUST",-483.71883395,0.00022191,2,"2024-12-05T09:14:45.786",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374376,1733390085795,"fUST",-23.1973649,0.00022191,2,"2024-12-05T09:14:45.795",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374377,1733390085807,"fUST",-476.8026351,0.00022191,2,"2024-12-05T09:14:45.807",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374378,1733390085816,"fUST",-23.1973649,0.00022191,2,"2024-12-05T09:14:45.816",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374379,1733390085827,"fUST",-476.8026351,0.00022191,2,"2024-12-05T09:14:45.827",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374380,1733390085837,"fUST",-23.1973649,0.00022191,2,"2024-12-05T09:14:45.837",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374381,1733390085848,"fUST",-476.8026351,0.00022191,2,"2024-12-05T09:14:45.848",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374382,1733390085857,"fUST",-23.1973649,0.00022191,7,"2024-12-05T09:14:45.857",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374383,1733390085869,"fUST",-163.3250931,0.00022191,7,"2024-12-05T09:14:45.869",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374384,1733390085878,"fUST",-186.522458,0.00022191,7,"2024-12-05T09:14:45.878",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374385,1733390085887,"fUST",-150.1524489,0.00022191,2,"2024-12-05T09:14:45.887",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374386,1733390085899,"fUST",-349.8475511,0.00022191,2,"2024-12-05T09:14:45.899",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374387,1733390085908,"fUST",-150.1524489,0.00022191,2,"2024-12-05T09:14:45.908",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374388,1733390085924,"fUST",-349.8475511,0.00022191,2,"2024-12-05T09:14:45.924",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374389,1733390085933,"fUST",-150.1524489,0.00022191,7,"2024-12-05T09:14:45.933",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374390,1733390085945,"fUST",-36.3700091,0.00022191,7,"2024-12-05T09:14:45.945",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374391,1733390085954,"fUST",-473.38823782,0.00022191,2,"2024-12-05T09:14:45.954",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374392,1733390085966,"fUST",-26.61176218,0.00022191,2,"2024-12-05T09:14:45.966",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374393,1733390085975,"fUST",-186.522456,0.00022191,7,"2024-12-05T09:14:45.975",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374394,1733390085984,"fUST",-151.0,0.00022191,7,"2024-12-05T09:14:45.984",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374395,1733390085994,"fUST",-135.86578182,0.00022191,7,"2024-12-05T09:14:45.994",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374396,1733390086006,"fUST",-15.13421818,0.00022191,7,"2024-12-05T09:14:46.006",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374397,1733390086016,"fUST",-484.86578182,0.00022191,2,"2024-12-05T09:14:46.016",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374398,1733390086027,"fUST",-15.13421818,0.00022191,2,"2024-12-05T09:14:46.027",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374399,1733390086037,"fUST",-484.86578182,0.00022191,2,"2024-12-05T09:14:46.037",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374400,1733390086048,"fUST",-15.13421818,0.00022191,2,"2024-12-05T09:14:46.048",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374401,1733390086058,"fUST",-488.65351562,0.00022191,2,"2024-12-05T09:14:46.058",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374402,1733390086070,"fUST",-19.45672443,0.00022191,2,"2024-12-05T09:14:46.070",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374403,1733390086083,"fUST",-480.54327557,0.00022191,2,"2024-12-05T09:14:46.083",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374404,1733390086098,"fUST",-23.24835756,0.00022191,2,"2024-12-05T09:14:46.098",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374405,1733390086107,"fUST",-355.58213851,0.00022191,2,"2024-12-05T09:14:46.107",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374406,1733390086118,"fUST",-121.16950393,0.00022191,2,"2024-12-05T09:14:46.118",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374407,1733390086131,"fUST",-378.83049607,0.00022191,2,"2024-12-05T09:14:46.131",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374408,1733390086140,"fUST",-121.16950393,0.00022191,2,"2024-12-05T09:14:46.140",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374409,1733390086151,"fUST",-384.92247786,0.00022191,2,"2024-12-05T09:14:46.151",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374410,1733390086162,"fUST",-115.07752214,0.00022191,2,"2024-12-05T09:14:46.162",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374411,1733390086173,"fUST",-436.83247786,0.00022191,2,"2024-12-05T09:14:46.173",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374412,1733390086182,"fUST",-63.16752214,0.00022191,2,"2024-12-05T09:14:46.182",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374413,1733390086194,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:46.194",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374414,1733390086205,"fUST",-25.93112367,0.00022191,2,"2024-12-05T09:14:46.205",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374415,1733390086215,"fUST",-409.00614814,0.00022191,2,"2024-12-05T09:14:46.215",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374416,1733390086224,"fUST",-65.06272819,0.00022191,2,"2024-12-05T09:14:46.224",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374417,1733390086236,"fUST",-434.93727181,0.00022191,2,"2024-12-05T09:14:46.236",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374418,1733390086245,"fUST",-65.06272819,0.00022191,2,"2024-12-05T09:14:46.245",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374419,1733390086258,"fUST",-434.93727181,0.00022191,2,"2024-12-05T09:14:46.258",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374420,1733390086267,"fUST",-65.06272819,0.00022191,2,"2024-12-05T09:14:46.267",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374421,1733390086278,"fUST",-434.93727181,0.00022191,2,"2024-12-05T09:14:46.278",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374422,1733390086287,"fUST",-65.06272819,0.00022191,2,"2024-12-05T09:14:46.287",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374423,1733390086299,"fUST",-434.93727181,0.00022191,2,"2024-12-05T09:14:46.299",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374424,1733390086308,"fUST",-76.55178219,0.00022191,2,"2024-12-05T09:14:46.308",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374425,1733390086319,"fUST",-423.44821781,0.00022191,2,"2024-12-05T09:14:46.319",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374426,1733390086328,"fUST",-76.55178219,0.00022191,2,"2024-12-05T09:14:46.328",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374427,1733390086340,"fUST",-423.44821781,0.00022191,2,"2024-12-05T09:14:46.340",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374428,1733390086349,"fUST",-76.55178219,0.00022191,2,"2024-12-05T09:14:46.349",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374429,1733390086361,"fUST",-263.21503756,0.00022191,2,"2024-12-05T09:14:46.361",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374430,1733390086373,"fUST",-160.23318025,0.00022191,2,"2024-12-05T09:14:46.373",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374431,1733390086383,"fUST",-339.76681975,0.00022191,2,"2024-12-05T09:14:46.383",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374432,1733390086396,"fUST",-160.23318025,0.00022191,2,"2024-12-05T09:14:46.396",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374433,1733390086405,"fUST",-339.76681975,0.00022191,2,"2024-12-05T09:14:46.405",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374434,1733390086416,"fUST",-160.23318025,0.00022191,2,"2024-12-05T09:14:46.416",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374435,1733390086426,"fUST",-339.76681975,0.00022191,2,"2024-12-05T09:14:46.426",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374436,1733390086438,"fUST",-160.23318025,0.00022191,2,"2024-12-05T09:14:46.438",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374437,1733390086447,"fUST",-347.76292685,0.00022191,2,"2024-12-05T09:14:46.447",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374438,1733390086459,"fUST",-152.23707315,0.00022191,2,"2024-12-05T09:14:46.459",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374439,1733390086468,"fUST",-5.82323685,0.00022191,2,"2024-12-05T09:14:46.468",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374440,1733390086479,"fUST",-494.17676315,0.00022191,2,"2024-12-05T09:14:46.479",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374441,1733390086489,"fUST",-5.82323685,0.00022191,2,"2024-12-05T09:14:46.489",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374442,1733390086502,"fUST",-493.98303591,0.00022191,2,"2024-12-05T09:14:46.502",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374443,1733390086512,"fUST",-6.01696409,0.00022191,2,"2024-12-05T09:14:46.512",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374444,1733390086523,"fUST",-493.98303591,0.00022191,2,"2024-12-05T09:14:46.523",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374445,1733390086532,"fUST",-6.01696409,0.00022191,2,"2024-12-05T09:14:46.532",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374446,1733390086543,"fUST",-493.98303591,0.00022191,2,"2024-12-05T09:14:46.543",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374447,1733390086552,"fUST",-6.01696409,0.00022191,2,"2024-12-05T09:14:46.552",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374448,1733390086564,"fUST",-415.13705687,0.00022191,2,"2024-12-05T09:14:46.564",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374449,1733390086573,"fUST",-84.86294313,0.00022191,2,"2024-12-05T09:14:46.573",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374450,1733390086585,"fUST",-415.13705687,0.00022191,2,"2024-12-05T09:14:46.585",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374451,1733390086595,"fUST",-84.86294313,0.00022191,2,"2024-12-05T09:14:46.595",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374452,1733390086606,"fUST",-415.13705687,0.00022191,2,"2024-12-05T09:14:46.606",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374453,1733390086615,"fUST",-84.86294313,0.00022191,2,"2024-12-05T09:14:46.615",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374454,1733390086627,"fUST",-424.00249857,0.00022191,2,"2024-12-05T09:14:46.627",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374455,1733390086636,"fUST",-75.99750143,0.00022191,2,"2024-12-05T09:14:46.636",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374456,1733390086647,"fUST",-424.00249857,0.00022191,2,"2024-12-05T09:14:46.647",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374457,1733390086656,"fUST",-81.9433459,0.00022191,2,"2024-12-05T09:14:46.656",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374458,1733390086668,"fUST",-418.0566541,0.00022191,2,"2024-12-05T09:14:46.668",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374459,1733390086677,"fUST",-7.69186872,0.00022191,2,"2024-12-05T09:14:46.677",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374460,1733390086690,"fUST",-492.30813128,0.00022191,2,"2024-12-05T09:14:46.690",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374461,1733390086700,"fUST",-83.26476991,0.00022191,2,"2024-12-05T09:14:46.700",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374462,1733390086712,"fUST",-416.73523009,0.00022191,2,"2024-12-05T09:14:46.712",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374463,1733390086721,"fUST",-83.26476991,0.00022191,2,"2024-12-05T09:14:46.721",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374464,1733390086733,"fUST",-416.73523009,0.00022191,2,"2024-12-05T09:14:46.733",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374465,1733390086742,"fUST",-142.81743098,0.00022191,2,"2024-12-05T09:14:46.742",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374466,1733390086755,"fUST",-357.18256902,0.00022191,2,"2024-12-05T09:14:46.755",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374467,1733390086764,"fUST",-142.81743098,0.00022191,2,"2024-12-05T09:14:46.764",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374468,1733390086776,"fUST",-357.18256902,0.00022191,2,"2024-12-05T09:14:46.776",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374469,1733390086785,"fUST",-142.81743098,0.00022191,2,"2024-12-05T09:14:46.785",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374470,1733390086796,"fUST",-357.18256902,0.00022191,2,"2024-12-05T09:14:46.796",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374471,1733390086805,"fUST",-363.31743098,0.00022191,2,"2024-12-05T09:14:46.805",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374472,1733390086816,"fUST",-136.68256902,0.00022191,2,"2024-12-05T09:14:46.816",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374473,1733390086825,"fUST",-363.31743098,0.00022191,2,"2024-12-05T09:14:46.825",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374474,1733390086836,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:46.836",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374475,1733390086848,"fUST",-29.15531815,0.00022191,2,"2024-12-05T09:14:46.848",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374476,1733390086857,"fUST",-121.84468185,0.00022191,2,"2024-12-05T09:14:46.857",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374477,1733390086872,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:46.872",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374478,1733390086883,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:46.883",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374479,1733390086895,"fUST",-88.736627,0.00022191,2,"2024-12-05T09:14:46.895",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374480,1733390086904,"fUST",-62.263373,0.00022191,2,"2024-12-05T09:14:46.904",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374481,1733390086919,"fUST",-211.53439939,0.00022191,2,"2024-12-05T09:14:46.919",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374482,1733390086929,"fUST",-312.22810757,0.00022191,2,"2024-12-05T09:14:46.929",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374483,1733390086940,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:46.940",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374484,1733390086952,"fUST",-36.77189243,0.00022191,2,"2024-12-05T09:14:46.952",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374485,1733390086961,"fUST",-114.22810757,0.00022191,2,"2024-12-05T09:14:46.961",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374486,1733390086972,"fUST",-385.77189243,0.00022191,2,"2024-12-05T09:14:46.972",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374487,1733390086982,"fUST",-114.22810757,0.00022191,2,"2024-12-05T09:14:46.982",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374488,1733390086993,"fUST",-403.45145101,0.00022191,2,"2024-12-05T09:14:46.993",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374489,1733390087004,"fUST",-96.54854899,0.00022191,2,"2024-12-05T09:14:47.004",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374490,1733390087015,"fUST",-410.4288855,0.00022191,2,"2024-12-05T09:14:47.015",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374491,1733390087025,"fUST",-89.5711145,0.00022191,2,"2024-12-05T09:14:47.025",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374492,1733390087036,"fUST",-410.4288855,0.00022191,2,"2024-12-05T09:14:47.036",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374493,1733390087045,"fUST",-89.5711145,0.00022191,2,"2024-12-05T09:14:47.045",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374494,1733390087056,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:47.056",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374495,1733390087068,"fUST",-34.19639599,0.00022191,2,"2024-12-05T09:14:47.068",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374496,1733390087078,"fUST",-469.96641202,0.00022191,2,"2024-12-05T09:14:47.078",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374497,1733390087094,"fUST",-30.03358798,0.00022191,2,"2024-12-05T09:14:47.094",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374498,1733390087104,"fUST",-469.96641202,0.00022191,2,"2024-12-05T09:14:47.104",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374499,1733390087115,"fUST",-30.03358798,0.00022191,2,"2024-12-05T09:14:47.115",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374500,1733390087125,"fUST",-469.96641202,0.00022191,2,"2024-12-05T09:14:47.125",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374501,1733390087136,"fUST",-30.03358798,0.00022191,2,"2024-12-05T09:14:47.136",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374502,1733390087145,"fUST",-469.96641202,0.00022191,2,"2024-12-05T09:14:47.145",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374503,1733390087157,"fUST",-145.67854489,0.00022191,2,"2024-12-05T09:14:47.157",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374504,1733390087167,"fUST",-354.32145511,0.00022191,2,"2024-12-05T09:14:47.167",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374505,1733390087179,"fUST",-145.67854489,0.00022191,2,"2024-12-05T09:14:47.179",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374506,1733390087189,"fUST",-5.32145511,0.00022191,2,"2024-12-05T09:14:47.189",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374507,1733390087200,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:47.200",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374508,1733390087211,"fUST",-343.67854489,0.00022191,2,"2024-12-05T09:14:47.211",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374509,1733390087220,"fUST",-156.32145511,0.00022191,2,"2024-12-05T09:14:47.220",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374510,1733390087231,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:47.231",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374511,1733390087243,"fUST",-192.67854489,0.00022191,2,"2024-12-05T09:14:47.243",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374512,1733390087254,"fUST",-307.32145511,0.00022191,2,"2024-12-05T09:14:47.254",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374513,1733390087265,"fUST",-192.67854489,0.00022191,2,"2024-12-05T09:14:47.265",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374514,1733390087274,"fUST",-318.37430189,0.00022191,2,"2024-12-05T09:14:47.274",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374515,1733390087285,"fUST",-181.62569811,0.00022191,2,"2024-12-05T09:14:47.285",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374516,1733390087294,"fUST",-318.37430189,0.00022191,2,"2024-12-05T09:14:47.294",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374517,1733390087305,"fUST",-181.62569811,0.00022191,2,"2024-12-05T09:14:47.305",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374518,1733390087315,"fUST",-318.37430189,0.00022191,2,"2024-12-05T09:14:47.315",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374519,1733390087400,"fUST",-181.62569811,0.00022191,2,"2024-12-05T09:14:47.400",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374520,1733390087409,"fUST",-318.37430189,0.00022191,2,"2024-12-05T09:14:47.409",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374521,1733390087420,"fUST",-181.62569811,0.00022191,2,"2024-12-05T09:14:47.420",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374522,1733390087429,"fUST",-318.37430189,0.00022191,2,"2024-12-05T09:14:47.429",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374523,1733390087440,"fUST",-181.62569811,0.00022191,2,"2024-12-05T09:14:47.440",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374524,1733390087449,"fUST",-318.37430189,0.00022191,2,"2024-12-05T09:14:47.449",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374525,1733390087460,"fUST",-181.62569811,0.00022191,2,"2024-12-05T09:14:47.460",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374526,1733390087469,"fUST",-318.37430189,0.00022191,2,"2024-12-05T09:14:47.469",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374527,1733390087481,"fUST",-214.83846877,0.00022191,2,"2024-12-05T09:14:47.481",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374528,1733390087491,"fUST",-401.29153123,0.00022191,2,"2024-12-05T09:14:47.491",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374529,1733390087504,"fUST",-98.70846877,0.00022191,2,"2024-12-05T09:14:47.504",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374530,1733390087513,"fUST",-401.29153123,0.00022191,2,"2024-12-05T09:14:47.513",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374531,1733390087525,"fUST",-98.70846877,0.00022191,2,"2024-12-05T09:14:47.525",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374532,1733390087534,"fUST",-401.29153123,0.00022191,2,"2024-12-05T09:14:47.534",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374533,1733390087545,"fUST",-98.70846877,0.00022191,2,"2024-12-05T09:14:47.545",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374534,1733390087554,"fUST",-243.69002894,0.00022191,2,"2024-12-05T09:14:47.554",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374535,1733390087563,"fUST",-169.06391075,0.00022191,2,"2024-12-05T09:14:47.563",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374536,1733390087574,"fUST",-392.75431018,0.00022191,2,"2024-12-05T09:14:47.574",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374537,1733390087583,"fUST",-118.10257131,0.00022191,2,"2024-12-05T09:14:47.583",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374538,1733390087595,"fUST",-381.89742869,0.00022191,2,"2024-12-05T09:14:47.595",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374539,1733390087604,"fUST",-118.10257131,0.00022191,2,"2024-12-05T09:14:47.604",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374540,1733390087639,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:47.639",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374541,1733390087651,"fUST",-127.75742869,0.00022191,2,"2024-12-05T09:14:47.651",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374542,1733390087660,"fUST",-372.24257131,0.00022191,2,"2024-12-05T09:14:47.660",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374543,1733390087672,"fUST",-127.75742869,0.00022191,2,"2024-12-05T09:14:47.672",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374544,1733390087682,"fUST",-372.24257131,0.00022191,2,"2024-12-05T09:14:47.682",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374545,1733390087694,"fUST",-127.75742869,0.00022191,2,"2024-12-05T09:14:47.694",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374546,1733390087704,"fUST",-472.86037605,0.00022191,2,"2024-12-05T09:14:47.704",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374547,1733390087716,"fUST",-3.02829271,0.00022191,2,"2024-12-05T09:14:47.716",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374548,1733390087725,"fUST",-496.97170729,0.00022191,2,"2024-12-05T09:14:47.725",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374549,1733390087736,"fUST",-3.02829271,0.00022191,2,"2024-12-05T09:14:47.736",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374550,1733390087746,"fUST",-496.97170729,0.00022191,2,"2024-12-05T09:14:47.746",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374551,1733390087758,"fUST",-79.27829271,0.00022191,2,"2024-12-05T09:14:47.758",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374552,1733390087767,"fUST",-107.24416529,0.00022191,2,"2024-12-05T09:14:47.767",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374553,1733390087778,"fUST",-186.522458,0.00022191,2,"2024-12-05T09:14:47.778",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374554,1733390087789,"fUST",-186.522458,0.00022191,2,"2024-12-05T09:14:47.789",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374555,1733390087800,"fUST",-19.71091871,0.00022191,2,"2024-12-05T09:14:47.800",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374556,1733390087809,"fUST",-166.81153929,0.00022191,2,"2024-12-05T09:14:47.809",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374557,1733390087820,"fUST",-186.522458,0.00022191,2,"2024-12-05T09:14:47.820",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374558,1733390087832,"fUST",-86.50477795,0.00022191,2,"2024-12-05T09:14:47.832",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374559,1733390087841,"fUST",-100.01768005,0.00022191,2,"2024-12-05T09:14:47.841",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374560,1733390087852,"fUST",-186.522458,0.00022191,2,"2024-12-05T09:14:47.852",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374561,1733390087864,"fUST",-213.45986195,0.00022191,2,"2024-12-05T09:14:47.864",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374562,1733390087874,"fUST",-286.54013805,0.00022191,2,"2024-12-05T09:14:47.874",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374563,1733390087886,"fUST",-186.522458,0.00022191,2,"2024-12-05T09:14:47.886",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374564,1733390087897,"fUST",-29.10740395,0.00022191,2,"2024-12-05T09:14:47.897",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374565,1733390087907,"fUST",-157.41505405,0.00022191,2,"2024-12-05T09:14:47.907",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374566,1733390087918,"fUST",-186.522458,0.00022191,2,"2024-12-05T09:14:47.918",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374567,1733390087933,"fUST",-156.06248795,0.00022191,2,"2024-12-05T09:14:47.933",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374568,1733390087943,"fUST",-30.45997005,0.00022191,2,"2024-12-05T09:14:47.943",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374569,1733390087971,"fUST",-469.54002995,0.00022191,2,"2024-12-05T09:14:47.971",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374570,1733390087981,"fUST",-30.45997005,0.00022191,2,"2024-12-05T09:14:47.981",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374571,1733390087992,"fUST",-186.522458,0.00022191,2,"2024-12-05T09:14:47.992",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374572,1733390088010,"fUST",-186.522458,0.00022191,2,"2024-12-05T09:14:48.010",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374573,1733390088023,"fUST",-98.36481977,0.00022191,2,"2024-12-05T09:14:48.023",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374574,1733390088033,"fUST",-88.15763823,0.00022191,2,"2024-12-05T09:14:48.033",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374575,1733390088045,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.045",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374576,1733390088057,"fUST",-260.84236177,0.00022191,2,"2024-12-05T09:14:48.057",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374577,1733390088067,"fUST",-239.15763823,0.00022191,2,"2024-12-05T09:14:48.067",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374578,1733390088079,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.079",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374579,1733390088093,"fUST",-117.94749086,0.00022191,2,"2024-12-05T09:14:48.093",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374580,1733390088104,"fUST",-33.05250914,0.00022191,2,"2024-12-05T09:14:48.104",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374581,1733390088116,"fUST",-466.94749086,0.00022191,2,"2024-12-05T09:14:48.116",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374582,1733390088126,"fUST",-33.05250914,0.00022191,2,"2024-12-05T09:14:48.126",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374583,1733390088139,"fUST",-466.94749086,0.00022191,2,"2024-12-05T09:14:48.139",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374584,1733390088148,"fUST",-33.05250914,0.00022191,2,"2024-12-05T09:14:48.148",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374585,1733390088160,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.160",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374586,1733390088172,"fUST",-88.37553812,0.00022191,2,"2024-12-05T09:14:48.172",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374587,1733390088182,"fUST",-62.62446188,0.00022191,2,"2024-12-05T09:14:48.182",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374588,1733390088193,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.193",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374589,1733390088204,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.204",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374590,1733390088215,"fUST",-150.69612312,0.00022191,2,"2024-12-05T09:14:48.215",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374591,1733390088224,"fUST",-0.30387688,0.00022191,2,"2024-12-05T09:14:48.224",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374592,1733390088236,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.236",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374593,1733390088248,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.248",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374594,1733390088259,"fUST",-197.69612312,0.00022191,2,"2024-12-05T09:14:48.259",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374595,1733390088269,"fUST",-302.30387688,0.00022191,2,"2024-12-05T09:14:48.269",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374596,1733390088281,"fUST",-197.69612312,0.00022191,2,"2024-12-05T09:14:48.281",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374597,1733390088291,"fUST",-44.59941688,0.00022191,2,"2024-12-05T09:14:48.291",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374598,1733390088303,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.303",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374599,1733390088315,"fUST",-304.40058312,0.00022191,2,"2024-12-05T09:14:48.315",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374600,1733390088324,"fUST",-195.59941688,0.00022191,2,"2024-12-05T09:14:48.324",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374601,1733390088336,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.336",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374602,1733390088347,"fUST",-227.084034,0.00022191,2,"2024-12-05T09:14:48.347",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374603,1733390088359,"fUST",-180.44654912,0.00022191,2,"2024-12-05T09:14:48.359",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374604,1733390088369,"fUST",-319.55345088,0.00022191,2,"2024-12-05T09:14:48.369",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374605,1733390088380,"fUST",-180.44654912,0.00022191,2,"2024-12-05T09:14:48.380",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374606,1733390088389,"fUST",-325.21011953,0.00022191,2,"2024-12-05T09:14:48.389",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374607,1733390088400,"fUST",-144.24216991,0.00022191,2,"2024-12-05T09:14:48.400",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374608,1733390088409,"fUST",-370.01898395,0.00022191,2,"2024-12-05T09:14:48.409",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374609,1733390088420,"fUST",-129.98101605,0.00022191,2,"2024-12-05T09:14:48.420",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374610,1733390088430,"fUST",-370.01898395,0.00022191,2,"2024-12-05T09:14:48.430",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374611,1733390088441,"fUST",-129.98101605,0.00022191,2,"2024-12-05T09:14:48.441",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374612,1733390088450,"fUST",-370.01898395,0.00022191,2,"2024-12-05T09:14:48.450",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374613,1733390088461,"fUST",-161.92101605,0.00022191,2,"2024-12-05T09:14:48.461",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374614,1733390088470,"fUST",-162.56375329,0.00022191,2,"2024-12-05T09:14:48.470",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374615,1733390088481,"fUST",-352.15624671,0.00022191,2,"2024-12-05T09:14:48.481",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374616,1733390088491,"fUST",-199.75375329,0.00022191,2,"2024-12-05T09:14:48.491",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374617,1733390088504,"fUST",-300.24624671,0.00022191,2,"2024-12-05T09:14:48.504",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374618,1733390088513,"fUST",-94.8635591,0.00022191,2,"2024-12-05T09:14:48.513",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374619,1733390088524,"fUST",-405.1364409,0.00022191,2,"2024-12-05T09:14:48.524",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374620,1733390088535,"fUST",-94.8635591,0.00022191,2,"2024-12-05T09:14:48.535",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374621,1733390088546,"fUST",-405.1364409,0.00022191,2,"2024-12-05T09:14:48.546",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374622,1733390088557,"fUST",-94.8635591,0.00022191,2,"2024-12-05T09:14:48.557",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374623,1733390088569,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.569",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374624,1733390088580,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.580",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374625,1733390088591,"fUST",-104.71109446,0.00022191,2,"2024-12-05T09:14:48.591",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374626,1733390088600,"fUST",-46.28890554,0.00022191,2,"2024-12-05T09:14:48.600",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374627,1733390088611,"fUST",-453.71109446,0.00022191,2,"2024-12-05T09:14:48.611",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374628,1733390088621,"fUST",-46.28890554,0.00022191,2,"2024-12-05T09:14:48.621",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374629,1733390088632,"fUST",-160.61571,0.00022191,2,"2024-12-05T09:14:48.632",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374630,1733390088643,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.643",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374631,1733390088654,"fUST",-142.09538446,0.00022191,2,"2024-12-05T09:14:48.654",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374632,1733390088664,"fUST",-8.90461554,0.00022191,2,"2024-12-05T09:14:48.664",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374633,1733390088675,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.675",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374634,1733390088686,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.686",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374635,1733390088699,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.699",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374636,1733390088710,"fUST",-38.09538446,0.00022191,2,"2024-12-05T09:14:48.710",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374637,1733390088720,"fUST",-210.62433654,0.00022191,2,"2024-12-05T09:14:48.720",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374638,1733390088731,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.731",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374639,1733390088743,"fUST",-138.37566346,0.00022191,2,"2024-12-05T09:14:48.743",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374640,1733390088753,"fUST",-361.62433654,0.00022191,2,"2024-12-05T09:14:48.753",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374641,1733390088765,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.765",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374642,1733390088777,"fUST",-122.15540075,0.00022191,2,"2024-12-05T09:14:48.777",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374643,1733390088787,"fUST",-28.84459925,0.00022191,2,"2024-12-05T09:14:48.787",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374644,1733390088798,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.798",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374645,1733390088809,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.809",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374646,1733390088821,"fUST",-169.15540075,0.00022191,2,"2024-12-05T09:14:48.821",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374647,1733390088830,"fUST",-330.84459925,0.00022191,2,"2024-12-05T09:14:48.830",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374648,1733390088841,"fUST",-169.15540075,0.00022191,2,"2024-12-05T09:14:48.841",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374649,1733390088851,"fUST",-18.28035225,0.00022191,2,"2024-12-05T09:14:48.851",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374650,1733390088862,"fUST",-481.71964775,0.00022191,2,"2024-12-05T09:14:48.862",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374651,1733390088872,"fUST",-18.28035225,0.00022191,2,"2024-12-05T09:14:48.872",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374652,1733390088883,"fUST",-481.71964775,0.00022191,2,"2024-12-05T09:14:48.883",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374653,1733390088892,"fUST",-18.28035225,0.00022191,2,"2024-12-05T09:14:48.892",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374654,1733390088904,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.904",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374655,1733390088915,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.915",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374656,1733390088926,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:48.926",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374657,1733390088937,"fUST",-28.71964775,0.00022191,2,"2024-12-05T09:14:48.937",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374658,1733390088946,"fUST",-158.55127225,0.00022191,2,"2024-12-05T09:14:48.946",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374659,1733390088960,"fUST",-538.95375761,0.00022191,2,"2024-12-05T09:14:48.960",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374660,1733390088976,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:48.976",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374661,1733390088987,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:48.987",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374662,1733390088998,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:48.998",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374663,1733390089013,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:49.013",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374664,1733390089041,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:49.041",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374665,1733390089053,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:49.053",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374666,1733390089064,"fUST",-209.76183611,0.00022191,2,"2024-12-05T09:14:49.064",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374667,1733390089077,"fUST",-615.35993336,0.00022191,2,"2024-12-05T09:14:49.077",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374668,1733390089093,"fUST",-501.52196096,0.00022191,2,"2024-12-05T09:14:49.093",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374669,1733390089109,"fUST",-503.97452967,0.00022191,2,"2024-12-05T09:14:49.109",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374670,1733390089121,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:49.121",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374671,1733390089132,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:49.132",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374672,1733390089144,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:49.144",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374673,1733390089156,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:49.156",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374674,1733390089168,"fUST",-504.01060569,0.00022191,2,"2024-12-05T09:14:49.168",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374675,1733390089180,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:49.180",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374676,1733390089192,"fUST",-73.47610435,0.00022191,2,"2024-12-05T09:14:49.192",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374677,1733390089202,"fUST",-77.52389565,0.00022191,2,"2024-12-05T09:14:49.202",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374678,1733390089213,"fUST",-164.038992,0.00022191,2,"2024-12-05T09:14:49.213",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374679,1733390089225,"fUST",-261.28315986,0.00022191,2,"2024-12-05T09:14:49.225",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374680,1733390089234,"fUST",-242.50614162,0.00022191,2,"2024-12-05T09:14:49.234",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374681,1733390089246,"fUST",-257.49385838,0.00022191,2,"2024-12-05T09:14:49.246",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374682,1733390089258,"fUST",-242.50614162,0.00022191,2,"2024-12-05T09:14:49.258",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374683,1733390089270,"fUST",-257.49385838,0.00022191,2,"2024-12-05T09:14:49.270",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374684,1733390089279,"fUST",-242.50614162,0.00022191,2,"2024-12-05T09:14:49.279",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374685,1733390089291,"fUST",-428.60385838,0.00022191,2,"2024-12-05T09:14:49.291",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374686,1733390089300,"fUST",-71.39614162,0.00022191,2,"2024-12-05T09:14:49.300",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374687,1733390089311,"fUST",-428.60385838,0.00022191,2,"2024-12-05T09:14:49.311",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374688,1733390089321,"fUST",-71.39614162,0.00022191,2,"2024-12-05T09:14:49.321",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374689,1733390089336,"fUST",-150.01,0.00021916,2,"2024-12-05T09:14:49.336",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374690,1733390089346,"fUST",-349.99,0.00022191,2,"2024-12-05T09:14:49.346",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374691,1733390089358,"fUST",-167.51158756,0.00022191,2,"2024-12-05T09:14:49.358",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374692,1733390089367,"fUST",-334.20164549,0.00022191,2,"2024-12-05T09:14:49.367",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374693,1733390089378,"fUST",-165.79835451,0.00022191,2,"2024-12-05T09:14:49.378",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374694,1733390089387,"fUST",-315.80884621,0.00022191,2,"2024-12-05T09:14:49.387",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374695,1733390089396,"fUST",-18.39279928,0.00022191,2,"2024-12-05T09:14:49.396",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374696,1733390089407,"fUST",-481.60720072,0.00022191,2,"2024-12-05T09:14:49.407",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374697,1733390089491,"fUST",-18.39279928,0.00022191,2,"2024-12-05T09:14:49.491",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374698,1733390089514,"fUST",-510.34354797,0.00022191,2,"2024-12-05T09:14:49.514",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374699,1733390089525,"fUST",-425.43365275,0.00022191,2,"2024-12-05T09:14:49.525",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374700,1733390089535,"fUST",-76.07946257,0.00022191,2,"2024-12-05T09:14:49.535",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374701,1733390089546,"fUST",-429.73188274,0.00022191,2,"2024-12-05T09:14:49.546",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374702,1733390089554,"fUST",-70.26811726,0.00022191,2,"2024-12-05T09:14:49.554",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374703,1733390089566,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:49.566",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374704,1733390089588,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:49.588",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374705,1733390089604,"fUST",-151.0,0.00020318,2,"2024-12-05T09:14:49.604",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374706,1733390089615,"fUST",-151.0,0.00020318,2,"2024-12-05T09:14:49.615",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374707,1733390089626,"fUST",-151.0,0.00020318,2,"2024-12-05T09:14:49.626",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374708,1733390089637,"fUST",-151.0,0.00020318,2,"2024-12-05T09:14:49.637",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374709,1733390089747,"fUST",-151.0,0.00020318,2,"2024-12-05T09:14:49.747",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374710,1733390089759,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.759",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374711,1733390089775,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.775",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374712,1733390089786,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.786",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374713,1733390089797,"fUST",-151.0,0.00020318,2,"2024-12-05T09:14:49.797",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374714,1733390089809,"fUST",-501.32853129,0.00020318,2,"2024-12-05T09:14:49.809",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374715,1733390089820,"fUST",-273.810847,0.00020318,2,"2024-12-05T09:14:49.820",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374716,1733390089831,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.831",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374717,1733390089842,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.842",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374718,1733390089853,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.853",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374719,1733390089864,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.864",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374720,1733390089875,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.875",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374721,1733390089886,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.886",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374722,1733390089897,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.897",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374723,1733390089909,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.909",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374724,1733390089920,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.920",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374725,1733390089930,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.930",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374726,1733390089941,"fUST",-500.96778518,0.00020318,2,"2024-12-05T09:14:49.941",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374727,1733390089953,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.953",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374728,1733390089964,"fUST",-529.18214911,0.00020318,2,"2024-12-05T09:14:49.964",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374729,1733390089975,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.975",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374730,1733390089986,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:49.986",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374731,1733390089997,"fUST",-502.59211328,0.00020318,2,"2024-12-05T09:14:49.997",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374732,1733390090012,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.012",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374733,1733390090023,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.023",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374734,1733390090034,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.034",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374735,1733390090049,"fUST",-505.29097752,0.00020318,2,"2024-12-05T09:14:50.049",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374736,1733390090061,"fUST",-151.0,0.00020318,2,"2024-12-05T09:14:50.061",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374737,1733390090072,"fUST",-163.556876,0.00020318,2,"2024-12-05T09:14:50.072",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374738,1733390090084,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.084",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374739,1733390090097,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.097",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374740,1733390090108,"fUST",-502.86654926,0.00020318,2,"2024-12-05T09:14:50.108",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374741,1733390090119,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.119",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374742,1733390090132,"fUST",-577.66144142,0.00020318,2,"2024-12-05T09:14:50.132",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374743,1733390090144,"fUST",-503.71690921,0.00020318,2,"2024-12-05T09:14:50.144",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374744,1733390090155,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.155",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374745,1733390090166,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.166",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374746,1733390090178,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.178",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374747,1733390090189,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.189",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374748,1733390090202,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.202",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374749,1733390090213,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.213",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374750,1733390090224,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.224",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374751,1733390090236,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.236",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374752,1733390090250,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.250",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374753,1733390090261,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.261",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374754,1733390090272,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.272",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374755,1733390090284,"fUST",-504.67791085,0.00020318,2,"2024-12-05T09:14:50.284",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374756,1733390090296,"fUST",-500.0,0.00020318,2,"2024-12-05T09:14:50.296",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374757,1733390090309,"fUST",-505.10157609,0.00020318,2,"2024-12-05T09:14:50.309",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374758,1733390090320,"fUST",-745.86,0.00020318,2,"2024-12-05T09:14:50.320",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374759,1733390090332,"fUST",-505.00254944,0.00020318,2,"2024-12-05T09:14:50.332",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374760,1733390090345,"fUST",-21.38378435,0.00020318,2,"2024-12-05T09:14:50.345",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374761,1733390090353,"fUST",-478.61621565,0.00021916,2,"2024-12-05T09:14:50.353",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374762,1733390090365,"fUST",-356.39065362,0.00021916,2,"2024-12-05T09:14:50.365",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374763,1733390090376,"fUST",-500.0,0.00021916,2,"2024-12-05T09:14:50.376",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374764,1733390090388,"fUST",-500.0,0.00021916,2,"2024-12-05T09:14:50.388",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374765,1733390090399,"fUST",-500.0,0.00021916,2,"2024-12-05T09:14:50.399",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374766,1733390090411,"fUST",-500.0,0.00021916,2,"2024-12-05T09:14:50.411",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374767,1733390090422,"fUST",-576.25,0.00021916,2,"2024-12-05T09:14:50.422",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374768,1733390090434,"fUST",-134.82678222,0.00021916,2,"2024-12-05T09:14:50.434",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374769,1733390090444,"fUST",-127.73188274,0.00022191,2,"2024-12-05T09:14:50.444",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374770,1733390090453,"fUST",-250.49537269,0.00022191,2,"2024-12-05T09:14:50.453",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374771,1733390090464,"fUST",-293.87299982,0.00022191,2,"2024-12-05T09:14:50.464",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374772,1733390090473,"fUST",-206.12700018,0.00022191,2,"2024-12-05T09:14:50.473",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374773,1733390090485,"fUST",-245.92184147,0.00022191,2,"2024-12-05T09:14:50.485",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374774,1733390090496,"fUST",-47.95115835,0.00022191,2,"2024-12-05T09:14:50.496",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374775,1733390090507,"fUST",-452.04884165,0.00022191,2,"2024-12-05T09:14:50.507",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374776,1733390090519,"fUST",-47.95115835,0.00022191,2,"2024-12-05T09:14:50.519",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374777,1733390090528,"fUST",-452.04884165,0.00022191,2,"2024-12-05T09:14:50.528",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374778,1733390090539,"fUST",-47.95115835,0.00022191,2,"2024-12-05T09:14:50.539",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374779,1733390090548,"fUST",-454.21884165,0.00022191,2,"2024-12-05T09:14:50.548",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374780,1733390090560,"fUST",-49.90924081,0.00022191,2,"2024-12-05T09:14:50.560",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374781,1733390090569,"fUST",-450.09075919,0.00022191,2,"2024-12-05T09:14:50.569",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374782,1733390090580,"fUST",-232.77924081,0.00022191,2,"2024-12-05T09:14:50.580",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374783,1733390090589,"fUST",-267.22075919,0.00022191,2,"2024-12-05T09:14:50.589",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374784,1733390090602,"fUST",-232.77924081,0.00022191,2,"2024-12-05T09:14:50.602",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374785,1733390090611,"fUST",-298.36408729,0.00022191,2,"2024-12-05T09:14:50.611",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374786,1733390090624,"fUST",-208.61887983,0.00022191,2,"2024-12-05T09:14:50.624",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374787,1733390090634,"fUST",-313.19526687,0.00022191,2,"2024-12-05T09:14:50.634",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374788,1733390090648,"fUST",-492.36819631,0.00022191,2,"2024-12-05T09:14:50.648",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374789,1733390090661,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:50.661",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374790,1733390090673,"fUST",-322.11653682,0.00022191,2,"2024-12-05T09:14:50.673",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374791,1733390090684,"fUST",-206.0820642,0.00022191,2,"2024-12-05T09:14:50.684",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374792,1733390090699,"fUST",-293.9179358,0.00022191,2,"2024-12-05T09:14:50.699",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374793,1733390090710,"fUST",-3.23055032,0.00022191,2,"2024-12-05T09:14:50.710",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374794,1733390090722,"fUST",-496.76944968,0.00022191,2,"2024-12-05T09:14:50.722",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374795,1733390090733,"fUST",-3.23055032,0.00022191,2,"2024-12-05T09:14:50.733",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374796,1733390090745,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:50.745",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374797,1733390090757,"fUST",-345.41944968,0.00022191,2,"2024-12-05T09:14:50.757",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374798,1733390090766,"fUST",-154.58055032,0.00022191,2,"2024-12-05T09:14:50.766",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374799,1733390090777,"fUST",-151.0,0.00022191,2,"2024-12-05T09:14:50.777",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374800,1733390090788,"fUST",-194.41944968,0.00022191,2,"2024-12-05T09:14:50.788",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374801,1733390090799,"fUST",-305.58055032,0.00022191,2,"2024-12-05T09:14:50.799",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374802,1733390090811,"fUST",-204.58285679,0.00022191,2,"2024-12-05T09:14:50.811",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374803,1733390090819,"fUST",-295.41714321,0.00022191,2,"2024-12-05T09:14:50.819",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374804,1733390090831,"fUST",-351.2120401,0.00022191,2,"2024-12-05T09:14:50.831",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374805,1733390090840,"fUST",-148.7879599,0.00022191,2,"2024-12-05T09:14:50.840",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374806,1733390090851,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:50.851",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374807,1733390090863,"fUST",-7.1820401,0.00022191,2,"2024-12-05T09:14:50.863",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374808,1733390090873,"fUST",-492.8179599,0.00022191,2,"2024-12-05T09:14:50.873",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374809,1733390090884,"fUST",-7.1820401,0.00022191,2,"2024-12-05T09:14:50.884",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374810,1733390090894,"fUST",-492.8179599,0.00022191,2,"2024-12-05T09:14:50.894",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374811,1733390090905,"fUST",-7.1820401,0.00022191,2,"2024-12-05T09:14:50.905",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374812,1733390090915,"fUST",-504.02799293,0.00022191,2,"2024-12-05T09:14:50.915",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374813,1733390090924,"fUST",-9.26215664,0.00022191,2,"2024-12-05T09:14:50.924",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374814,1733390090936,"fUST",-490.73784336,0.00022191,2,"2024-12-05T09:14:50.936",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374815,1733390090946,"fUST",-61.20877017,0.00022191,2,"2024-12-05T09:14:50.946",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374816,1733390090957,"fUST",-438.79122983,0.00022191,2,"2024-12-05T09:14:50.957",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374817,1733390090967,"fUST",-61.20877017,0.00022191,2,"2024-12-05T09:14:50.967",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374818,1733390090978,"fUST",-438.79122983,0.00022191,2,"2024-12-05T09:14:50.978",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374819,1733390090988,"fUST",-61.20877017,0.00022191,2,"2024-12-05T09:14:50.988",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374820,1733390091000,"fUST",-438.79122983,0.00022191,2,"2024-12-05T09:14:51.000",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374821,1733390091010,"fUST",-64.39727137,0.00022191,2,"2024-12-05T09:14:51.010",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374822,1733390091021,"fUST",-435.60272863,0.00022191,2,"2024-12-05T09:14:51.021",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374823,1733390091030,"fUST",-318.52727137,0.00022191,2,"2024-12-05T09:14:51.030",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374824,1733390091043,"fUST",-181.47272863,0.00022191,2,"2024-12-05T09:14:51.043",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374825,1733390091053,"fUST",-318.52727137,0.00022191,2,"2024-12-05T09:14:51.053",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374826,1733390091083,"fUST",-181.47272863,0.00022191,2,"2024-12-05T09:14:51.083",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374827,1733390091094,"fUST",-128.99331735,0.00022191,2,"2024-12-05T09:14:51.094",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374828,1733390091106,"fUST",-376.33176356,0.00022191,2,"2024-12-05T09:14:51.106",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374829,1733390091116,"fUST",-123.66823644,0.00022191,2,"2024-12-05T09:14:51.116",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374830,1733390091129,"fUST",-438.47176356,0.00022191,2,"2024-12-05T09:14:51.129",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374831,1733390091138,"fUST",-74.9351948,0.00022191,2,"2024-12-05T09:14:51.138",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374832,1733390091150,"fUST",-425.0648052,0.00022191,2,"2024-12-05T09:14:51.150",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374833,1733390091161,"fUST",-74.9351948,0.00022191,2,"2024-12-05T09:14:51.161",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374834,1733390091173,"fUST",-427.66169314,0.00022191,2,"2024-12-05T09:14:51.173",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374835,1733390091182,"fUST",-72.33830686,0.00022191,2,"2024-12-05T09:14:51.182",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374836,1733390091194,"fUST",-439.66571435,0.00022191,2,"2024-12-05T09:14:51.194",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374837,1733390091203,"fUST",-92.27428565,0.00022191,2,"2024-12-05T09:14:51.203",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374838,1733390091214,"fUST",-410.29296612,0.00022191,2,"2024-12-05T09:14:51.214",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374839,1733390091224,"fUST",-104.42703388,0.00022191,2,"2024-12-05T09:14:51.224",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374840,1733390091235,"fUST",-395.57296612,0.00022191,2,"2024-12-05T09:14:51.235",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374841,1733390091244,"fUST",-104.42703388,0.00022191,2,"2024-12-05T09:14:51.244",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374842,1733390091257,"fUST",-298.684816,0.00022191,2,"2024-12-05T09:14:51.257",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374843,1733390091268,"fUST",-96.88815012,0.00022191,2,"2024-12-05T09:14:51.268",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374844,1733390091277,"fUST",-403.11184988,0.00022191,2,"2024-12-05T09:14:51.277",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374845,1733390091289,"fUST",-98.46059693,0.00022191,2,"2024-12-05T09:14:51.289",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374846,1733390091298,"fUST",-401.53940307,0.00022191,2,"2024-12-05T09:14:51.298",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374847,1733390091309,"fUST",-98.46059693,0.00022191,2,"2024-12-05T09:14:51.309",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374848,1733390091398,"fUST",-404.56652736,0.00022191,2,"2024-12-05T09:14:51.398",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374849,1733390091410,"fUST",-104.4456543,0.00022191,2,"2024-12-05T09:14:51.410",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374850,1733390091419,"fUST",-395.5543457,0.00022191,2,"2024-12-05T09:14:51.419",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374851,1733390091431,"fUST",-104.4456543,0.00022191,2,"2024-12-05T09:14:51.431",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374852,1733390091441,"fUST",-395.5543457,0.00022191,2,"2024-12-05T09:14:51.441",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374853,1733390091452,"fUST",-104.4456543,0.00022191,2,"2024-12-05T09:14:51.452",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374854,1733390091462,"fUST",-395.5543457,0.00022191,2,"2024-12-05T09:14:51.462",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374855,1733390091482,"fUST",-104.4456543,0.00022191,2,"2024-12-05T09:14:51.482",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374856,1733390091491,"fUST",-395.5543457,0.00022191,2,"2024-12-05T09:14:51.491",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374857,1733390091519,"fUST",-138.04772382,0.00022191,2,"2024-12-05T09:14:51.519",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374858,1733390091529,"fUST",-361.95227618,0.00022191,2,"2024-12-05T09:14:51.529",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374859,1733390091540,"fUST",-138.04772382,0.00022191,2,"2024-12-05T09:14:51.540",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374860,1733390091549,"fUST",-25.81116018,0.00022191,2,"2024-12-05T09:14:51.549",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374861,1733390091560,"fUST",-474.18883982,0.00022191,2,"2024-12-05T09:14:51.560",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374862,1733390091570,"fUST",-25.81116018,0.00022191,2,"2024-12-05T09:14:51.570",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374863,1733390091581,"fUST",-474.18883982,0.00022191,2,"2024-12-05T09:14:51.581",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374864,1733390091590,"fUST",-25.81116018,0.00022191,2,"2024-12-05T09:14:51.590",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374865,1733390091602,"fUST",-474.18883982,0.00022191,2,"2024-12-05T09:14:51.602",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374866,1733390091611,"fUST",-25.81116018,0.00022191,2,"2024-12-05T09:14:51.611",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374867,1733390091622,"fUST",-474.18883982,0.00022191,2,"2024-12-05T09:14:51.622",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374868,1733390091631,"fUST",-25.81116018,0.00022191,2,"2024-12-05T09:14:51.631",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374869,1733390091643,"fUST",-474.18883982,0.00022191,2,"2024-12-05T09:14:51.643",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374870,1733390091652,"fUST",-25.81116018,0.00022191,2,"2024-12-05T09:14:51.652",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374871,1733390091663,"fUST",-474.18883982,0.00022191,2,"2024-12-05T09:14:51.663",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374872,1733390091672,"fUST",-25.81116018,0.00022191,2,"2024-12-05T09:14:51.672",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374873,1733390091683,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:51.683",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374874,1733390091694,"fUST",-25.84883982,0.00022191,2,"2024-12-05T09:14:51.694",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374875,1733390091703,"fUST",-503.84306791,0.00022191,2,"2024-12-05T09:14:51.703",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374876,1733390091712,"fUST",-506.02595277,0.00022191,2,"2024-12-05T09:14:51.712",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374877,1733390091721,"fUST",-597.98,0.00022191,2,"2024-12-05T09:14:51.721",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374878,1733390091731,"fUST",-312.24364497,0.00022191,2,"2024-12-05T09:14:51.731",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374879,1733390091739,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:51.739",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374880,1733390091749,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:51.749",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374881,1733390091759,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:51.759",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374882,1733390091767,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:51.767",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374883,1733390091776,"fUST",-382.70976753,0.00022191,2,"2024-12-05T09:14:51.776",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374884,1733390091786,"fUST",-1978.6,0.00022191,2,"2024-12-05T09:14:51.786",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374885,1733390091795,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:51.795",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374886,1733390091804,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:51.804",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374887,1733390091813,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:51.813",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374888,1733390091822,"fUST",-654.09,0.00022191,2,"2024-12-05T09:14:51.822",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374889,1733390091831,"fUST",-144.268727,0.00022191,2,"2024-12-05T09:14:51.831",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374890,1733390091843,"fUST",-376.561273,0.00022191,2,"2024-12-05T09:14:51.843",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374891,1733390091851,"fUST",-125.63212748,0.00022191,2,"2024-12-05T09:14:51.851",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374892,1733390091863,"fUST",-374.36787252,0.00022191,2,"2024-12-05T09:14:51.863",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374893,1733390091873,"fUST",-125.63212748,0.00022191,2,"2024-12-05T09:14:51.873",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374894,1733390091884,"fUST",-374.36787252,0.00022191,2,"2024-12-05T09:14:51.884",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374895,1733390091894,"fUST",-125.63212748,0.00022191,2,"2024-12-05T09:14:51.894",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374896,1733390091905,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:51.905",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374897,1733390091917,"fUST",-528.76417528,0.00022191,2,"2024-12-05T09:14:51.917",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374898,1733390091928,"fUST",-521.11606384,0.00022191,2,"2024-12-05T09:14:51.928",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374899,1733390091939,"fUST",-526.92067014,0.00022191,2,"2024-12-05T09:14:51.939",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374900,1733390091951,"fUST",-671.11,0.00022191,2,"2024-12-05T09:14:51.951",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374901,1733390091962,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:51.962",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374902,1733390091973,"fUST",-501.32132588,0.00022191,2,"2024-12-05T09:14:51.973",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374903,1733390091984,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:51.984",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374904,1733390091994,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:51.994",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374905,1733390092007,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:52.007",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374906,1733390092019,"fUST",-128.93563738,0.00022191,2,"2024-12-05T09:14:52.019",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374907,1733390092029,"fUST",-371.06436262,0.00022191,2,"2024-12-05T09:14:52.029",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374908,1733390092041,"fUST",-128.93563738,0.00022191,2,"2024-12-05T09:14:52.041",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374909,1733390092050,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:52.050",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374910,1733390092060,"fUST",-325.23436262,0.00022191,2,"2024-12-05T09:14:52.060",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374911,1733390092071,"fUST",-174.76563738,0.00022191,2,"2024-12-05T09:14:52.071",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374912,1733390092081,"fUST",-325.23436262,0.00022191,2,"2024-12-05T09:14:52.081",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374913,1733390092093,"fUST",-339.93563738,0.00022191,2,"2024-12-05T09:14:52.093",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374914,1733390092103,"fUST",-160.06436262,0.00022191,2,"2024-12-05T09:14:52.103",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374915,1733390092114,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:52.114",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374916,1733390092125,"fUST",-36.57563738,0.00022191,2,"2024-12-05T09:14:52.125",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374917,1733390092135,"fUST",-463.42436262,0.00022191,2,"2024-12-05T09:14:52.135",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374918,1733390092147,"fUST",-36.57563738,0.00022191,2,"2024-12-05T09:14:52.147",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374919,1733390092156,"fUST",-463.42436262,0.00022191,2,"2024-12-05T09:14:52.156",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374920,1733390092168,"fUST",-36.57563738,0.00022191,2,"2024-12-05T09:14:52.168",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374921,1733390092178,"fUST",-161.20408172,0.00022191,2,"2024-12-05T09:14:52.178",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374922,1733390092189,"fUST",-401.1203923,0.00022191,2,"2024-12-05T09:14:52.189",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374923,1733390092199,"fUST",-98.8796077,0.00022191,2,"2024-12-05T09:14:52.199",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374924,1733390092210,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:52.210",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374925,1733390092222,"fUST",-253.3403923,0.00022191,2,"2024-12-05T09:14:52.222",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374926,1733390092231,"fUST",-429.5296077,0.00022191,2,"2024-12-05T09:14:52.231",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374927,1733390092242,"fUST",-508.77732719,0.00022191,2,"2024-12-05T09:14:52.242",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374928,1733390092255,"fUST",-216.56306511,0.00022191,2,"2024-12-05T09:14:52.255",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374929,1733390092267,"fUST",-283.43693489,0.00022191,2,"2024-12-05T09:14:52.267",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374930,1733390092279,"fUST",-216.56306511,0.00022191,2,"2024-12-05T09:14:52.279",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374931,1733390092288,"fUST",-284.7118076,0.00022191,2,"2024-12-05T09:14:52.288",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374932,1733390092325,"fUST",-215.2881924,0.00022191,2,"2024-12-05T09:14:52.325",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374933,1733390092334,"fUST",-284.7118076,0.00022191,2,"2024-12-05T09:14:52.334",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374934,1733390092400,"fUST",-227.94701117,0.00022191,2,"2024-12-05T09:14:52.400",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374935,1733390092410,"fUST",-36.60912336,0.00022191,2,"2024-12-05T09:14:52.410",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374936,1733390092426,"fUST",-158.94225814,0.00022191,2,"2024-12-05T09:14:52.426",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374937,1733390092437,"fUST",-304.4486185,0.00022191,2,"2024-12-05T09:14:52.437",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374938,1733390092446,"fUST",-205.33336747,0.00022191,2,"2024-12-05T09:14:52.446",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374939,1733390092458,"fUST",-294.66663253,0.00022191,2,"2024-12-05T09:14:52.458",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374940,1733390092467,"fUST",-500.0,0.00022191,2,"2024-12-05T09:14:52.467",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374941,1733390092476,"fUST",-833.01336747,0.00022191,2,"2024-12-05T09:14:52.476",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374944,1733390166944,"fUST",-300.0,0.00021915,2,"2024-12-05T09:16:06.944",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374945,1733390166976,"fUST",-300.0,0.00021915,2,"2024-12-05T09:16:06.976",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374946,1733390167008,"fUST",-500.0,0.00021916,2,"2024-12-05T09:16:07.008",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374947,1733390167039,"fUST",-500.0,0.00021916,2,"2024-12-05T09:16:07.039",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374948,1733390167071,"fUST",-500.0,0.00021916,2,"2024-12-05T09:16:07.071",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374949,1733390167103,"fUST",-342.96564132,0.00021916,2,"2024-12-05T09:16:07.103",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374950,1733390167136,"fUST",-500.0,0.00021916,2,"2024-12-05T09:16:07.136",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374951,1733390167168,"fUST",-500.0,0.00021916,2,"2024-12-05T09:16:07.168",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374952,1733390167198,"fUST",-183.15077871,0.00021916,2,"2024-12-05T09:16:07.198",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374953,1733390167228,"fUST",-230.11836481,0.00021916,2,"2024-12-05T09:16:07.228",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374954,1733390167257,"fUST",-165.05361395,0.00021916,2,"2024-12-05T09:16:07.257",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374955,1733390167289,"fUST",-500.0,0.00021916,2,"2024-12-05T09:16:07.289",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374956,1733390167322,"fUST",-345.44828694,0.00021916,2,"2024-12-05T09:16:07.322",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374957,1733390167351,"fUST",-404.73111041,0.00021916,2,"2024-12-05T09:16:07.351",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374959,1733390222453,"fUST",-698.6783225,0.00021065,2,"2024-12-05T09:17:02.453",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374960,1733390222482,"fUST",-300.0,0.00021082,2,"2024-12-05T09:17:02.482",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374962,1733390232966,"fUST",-300.0,0.00021082,2,"2024-12-05T09:17:12.966",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374965,1733390323422,"fUST",162.886487,0.00013973,2,"2024-12-05T09:18:43.422",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374981,1733390374662,"fUST",1000.5,0.00026,31,"2024-12-05T09:19:34.662",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344374988,1733390404980,"fUST",445.9,0.00026,31,"2024-12-05T09:20:04.980",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375004,1733390509658,"fUST",-162.886487,0.00020447,2,"2024-12-05T09:21:49.658",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375005,1733390509679,"fUST",-200.82292408,0.00020558,3,"2024-12-05T09:21:49.679",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375006,1733390509700,"fUST",-4501.0547656,0.00020658,2,"2024-12-05T09:21:49.700",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375007,1733390509720,"fUST",-486.24030848,0.00020982,2,"2024-12-05T09:21:49.720",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375008,1733390509741,"fUST",-300.0,0.00021082,2,"2024-12-05T09:21:49.741",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375009,1733390509762,"fUST",-300.0,0.00021082,2,"2024-12-05T09:21:49.762",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375010,1733390509783,"fUST",-42639.5922658,0.00021083,2,"2024-12-05T09:21:49.783",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375011,1733390509803,"fUST",-179.366684,0.00021631,2,"2024-12-05T09:21:49.803",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375012,1733390509824,"fUST",-1700.32900195,0.00021716,2,"2024-12-05T09:21:49.824",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375013,1733390509844,"fUST",-151.0,0.00021816,2,"2024-12-05T09:21:49.844",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375014,1733390509867,"fUST",-151.0,0.00021816,2,"2024-12-05T09:21:49.867",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375015,1733390509888,"fUST",-151.0,0.00021816,2,"2024-12-05T09:21:49.888",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375016,1733390509909,"fUST",-151.0,0.00021816,2,"2024-12-05T09:21:49.909",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375017,1733390509929,"fUST",-211.9189,0.00021816,2,"2024-12-05T09:21:49.929",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375018,1733390509949,"fUST",-211.9189,0.00021816,2,"2024-12-05T09:21:49.949",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375019,1733390509969,"fUST",-211.9189,0.00021816,2,"2024-12-05T09:21:49.969",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375020,1733390509990,"fUST",-211.9189,0.00021816,2,"2024-12-05T09:21:49.990",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375021,1733390510010,"fUST",-151.0,0.00021817,2,"2024-12-05T09:21:50.010",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375022,1733390510031,"fUST",-151.0,0.00021817,2,"2024-12-05T09:21:50.031",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375023,1733390510053,"fUST",-151.0,0.00021817,2,"2024-12-05T09:21:50.053",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375024,1733390510074,"fUST",-151.0,0.00021817,2,"2024-12-05T09:21:50.074",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375025,1733390510095,"fUST",-278.58834,0.00021817,2,"2024-12-05T09:21:50.095",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375026,1733390510117,"fUST",-211.9189,0.00021817,2,"2024-12-05T09:21:50.117",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375027,1733390510137,"fUST",-211.9189,0.00021817,2,"2024-12-05T09:21:50.137",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375028,1733390510159,"fUST",-211.9189,0.00021817,2,"2024-12-05T09:21:50.159",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375029,1733390510180,"fUST",-211.9189,0.00021817,2,"2024-12-05T09:21:50.180",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375030,1733390510201,"fUST",-211.9189,0.00021817,2,"2024-12-05T09:21:50.201",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375031,1733390510226,"fUST",-211.9189,0.00021817,2,"2024-12-05T09:21:50.226",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375032,1733390510247,"fUST",-36.06440772,0.00021916,2,"2024-12-05T09:21:50.247",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375033,1733390510269,"fUST",-218.4671725,0.00021916,2,"2024-12-05T09:21:50.269",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375034,1733390510293,"fUST",-500.0,0.00021916,2,"2024-12-05T09:21:50.293",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375035,1733390510314,"fUST",-582.96857945,0.00021916,2,"2024-12-05T09:21:50.314",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375036,1733390510336,"fUST",-500.0,0.00021916,2,"2024-12-05T09:21:50.336",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375037,1733390510360,"fUST",-500.0,0.00021916,2,"2024-12-05T09:21:50.360",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375038,1733390510384,"fUST",-500.0,0.00021916,2,"2024-12-05T09:21:50.384",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375039,1733390510411,"fUST",-500.0,0.00021916,2,"2024-12-05T09:21:50.411",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375040,1733390510433,"fUST",-228.03083744,0.00021916,2,"2024-12-05T09:21:50.433",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375041,1733390510455,"fUST",-151.0,0.00021916,2,"2024-12-05T09:21:50.455",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375042,1733390510476,"fUST",-211.9189,0.00021916,2,"2024-12-05T09:21:50.476",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375043,1733390510498,"fUST",-211.9189,0.00021916,2,"2024-12-05T09:21:50.498",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375044,1733390510520,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.520",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375045,1733390510541,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.541",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375046,1733390510562,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.562",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375047,1733390510584,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.584",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375048,1733390510607,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.607",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375049,1733390510627,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.627",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375050,1733390510648,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:50.648",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375051,1733390510668,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.668",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375052,1733390510690,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.690",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375053,1733390510713,"fUST",-564.78,0.00021917,2,"2024-12-05T09:21:50.713",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375054,1733390510737,"fUST",-619.77376001,0.00021917,2,"2024-12-05T09:21:50.737",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375055,1733390510759,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.759",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375056,1733390510779,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.779",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375057,1733390510801,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.801",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375058,1733390510823,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.823",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375059,1733390510844,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.844",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375060,1733390510866,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.866",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375061,1733390510887,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.887",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375062,1733390510908,"fUST",-502.7240399,0.00021917,2,"2024-12-05T09:21:50.908",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375063,1733390510928,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.928",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375064,1733390510950,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:50.950",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375065,1733390510971,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:50.971",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375066,1733390510993,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:50.993",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375067,1733390511014,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.014",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375068,1733390511036,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.036",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375069,1733390511060,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.060",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375070,1733390511084,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.084",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375071,1733390511109,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.109",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375072,1733390511132,"fUST",-509.98756793,0.00021917,2,"2024-12-05T09:21:51.132",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375073,1733390511157,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.157",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375074,1733390511180,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.180",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375075,1733390511304,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.304",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375076,1733390511327,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.327",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375077,1733390511348,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.348",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375078,1733390511369,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.369",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375079,1733390511390,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.390",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375080,1733390511412,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.412",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375081,1733390511434,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.434",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375082,1733390511455,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.455",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375083,1733390511475,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.475",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375084,1733390511496,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.496",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375085,1733390511517,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.517",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375086,1733390511538,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.538",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375087,1733390511559,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.559",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375088,1733390511580,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:51.580",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375089,1733390511600,"fUST",-300.46646,0.00021917,2,"2024-12-05T09:21:51.600",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375090,1733390511623,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.623",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375091,1733390511643,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.643",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375092,1733390511664,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.664",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375093,1733390511685,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.685",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375094,1733390511709,"fUST",-548.05142713,0.00021917,2,"2024-12-05T09:21:51.709",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375095,1733390511731,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.731",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375096,1733390511752,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375097,1733390511774,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.774",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375098,1733390511796,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.796",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375099,1733390511817,"fUST",-446.87243107,0.00021917,2,"2024-12-05T09:21:51.817",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375100,1733390511838,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.838",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375101,1733390511860,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.860",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375102,1733390511882,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.882",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375103,1733390511903,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.903",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375104,1733390511925,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:51.925",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375105,1733390511946,"fUST",-1000.0,0.00021917,10,"2024-12-05T09:21:51.946",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375106,1733390511967,"fUST",-200.0,0.00021917,2,"2024-12-05T09:21:51.967",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375107,1733390511989,"fUST",-303.62686677,0.00021917,2,"2024-12-05T09:21:51.989",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375108,1733390512010,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.010",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375109,1733390512031,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.031",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375110,1733390512052,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.052",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375111,1733390512074,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:52.074",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375112,1733390512096,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:52.096",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375113,1733390512121,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:52.121",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375114,1733390512144,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:52.144",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375115,1733390512167,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:52.167",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375116,1733390512189,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.189",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375117,1733390512218,"fUST",-157.326528,0.00021917,2,"2024-12-05T09:21:52.218",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375118,1733390512241,"fUST",-151.0,0.00021917,2,"2024-12-05T09:21:52.241",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375119,1733390512265,"fUST",-211.9189,0.00021917,2,"2024-12-05T09:21:52.265",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375120,1733390512287,"fUST",-211.9189,0.00021917,2,"2024-12-05T09:21:52.287",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375121,1733390512309,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.309",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375122,1733390512329,"fUST",-211.9189,0.00021917,2,"2024-12-05T09:21:52.329",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375123,1733390512351,"fUST",-211.9189,0.00021917,2,"2024-12-05T09:21:52.351",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375124,1733390512374,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.374",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375125,1733390512395,"fUST",-211.9189,0.00021917,2,"2024-12-05T09:21:52.395",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375126,1733390512416,"fUST",-211.9189,0.00021917,2,"2024-12-05T09:21:52.416",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375127,1733390512438,"fUST",-211.9189,0.00021917,2,"2024-12-05T09:21:52.438",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375128,1733390512460,"fUST",-211.918892,0.00021917,2,"2024-12-05T09:21:52.460",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375129,1733390512480,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.480",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375130,1733390512502,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.502",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375131,1733390512523,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.523",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375132,1733390512544,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.544",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375133,1733390512566,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.566",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375134,1733390512588,"fUST",-531.90964486,0.00021917,2,"2024-12-05T09:21:52.588",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375135,1733390512611,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.611",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375136,1733390512632,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.632",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375137,1733390512653,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.653",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375138,1733390512675,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.675",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375139,1733390512697,"fUST",-675.21,0.00021917,2,"2024-12-05T09:21:52.697",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375140,1733390512718,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.718",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375141,1733390512740,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.740",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375142,1733390512762,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.762",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375143,1733390512784,"fUST",-504.68175024,0.00021917,2,"2024-12-05T09:21:52.784",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375144,1733390512805,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.805",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375145,1733390512827,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.827",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375146,1733390512850,"fUST",-676.0,0.00021917,2,"2024-12-05T09:21:52.850",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375147,1733390512873,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.873",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375148,1733390512897,"fUST",-691.29,0.00021917,2,"2024-12-05T09:21:52.897",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375149,1733390512918,"fUST",-394.03271906,0.00021917,2,"2024-12-05T09:21:52.918",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375150,1733390512940,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.940",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375151,1733390512961,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.961",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375152,1733390512983,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:52.983",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375153,1733390513004,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.004",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375154,1733390513026,"fUST",-754.21,0.00021917,2,"2024-12-05T09:21:53.026",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375155,1733390513048,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.048",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375156,1733390513070,"fUST",-173.64969957,0.00021917,2,"2024-12-05T09:21:53.070",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375157,1733390513093,"fUST",-1001.41,0.00021917,2,"2024-12-05T09:21:53.093",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375158,1733390513117,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.117",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375159,1733390513139,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.139",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375160,1733390513244,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.244",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375161,1733390513267,"fUST",-576.97,0.00021917,2,"2024-12-05T09:21:53.267",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375162,1733390513288,"fUST",-649.89,0.00021917,2,"2024-12-05T09:21:53.288",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375163,1733390513312,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.312",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375164,1733390513334,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.334",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375165,1733390513355,"fUST",-503.43,0.00021917,2,"2024-12-05T09:21:53.355",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375166,1733390513380,"fUST",-8986.01,0.00021917,2,"2024-12-05T09:21:53.380",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375167,1733390513402,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.402",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375168,1733390513424,"fUST",-834.8,0.00021917,2,"2024-12-05T09:21:53.424",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375169,1733390513446,"fUST",-623.64897787,0.00021917,2,"2024-12-05T09:21:53.446",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375170,1733390513468,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.468",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375171,1733390513490,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.490",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375172,1733390513512,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.512",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375173,1733390513534,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.534",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375174,1733390513557,"fUST",-579.55663475,0.00021917,2,"2024-12-05T09:21:53.557",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375175,1733390513579,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.579",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375176,1733390513601,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.601",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375177,1733390513625,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.625",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375178,1733390513646,"fUST",-505.64085224,0.00021917,2,"2024-12-05T09:21:53.646",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375179,1733390513669,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.669",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375180,1733390513691,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.691",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375181,1733390513715,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.715",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375182,1733390513738,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.738",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375183,1733390513760,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.760",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375184,1733390513784,"fUST",-1618.19,0.00021917,2,"2024-12-05T09:21:53.784",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375185,1733390513805,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.805",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375186,1733390513828,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.828",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375187,1733390513849,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.849",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375188,1733390513875,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.875",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375189,1733390513897,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.897",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375190,1733390513919,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.919",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375191,1733390513940,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:53.940",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375192,1733390513962,"fUST",-512.5,0.00021917,2,"2024-12-05T09:21:53.962",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375193,1733390513984,"fUST",-692.47,0.00021917,2,"2024-12-05T09:21:53.984",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375194,1733390514007,"fUST",-544.26,0.00021917,2,"2024-12-05T09:21:54.007",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375195,1733390514032,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.032",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375196,1733390514058,"fUST",-5574.36,0.00021917,2,"2024-12-05T09:21:54.058",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375197,1733390514080,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.080",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375198,1733390514103,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.103",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375199,1733390514127,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.127",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375200,1733390514149,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.149",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375201,1733390514171,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.171",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375202,1733390514194,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.194",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375203,1733390514220,"fUST",-155.66074075,0.00021917,2,"2024-12-05T09:21:54.220",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375204,1733390514243,"fUST",-347.13427454,0.00021917,2,"2024-12-05T09:21:54.243",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375205,1733390514267,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.267",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375206,1733390514291,"fUST",-526.51,0.00021917,2,"2024-12-05T09:21:54.291",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375207,1733390514313,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.313",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375208,1733390514334,"fUST",-1222.44,0.00021917,2,"2024-12-05T09:21:54.334",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375209,1733390514356,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.356",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375210,1733390514380,"fUST",-535.19,0.00021917,2,"2024-12-05T09:21:54.380",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375211,1733390514401,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.401",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375212,1733390514422,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.422",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375213,1733390514444,"fUST",-526.75,0.00021917,2,"2024-12-05T09:21:54.444",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375214,1733390514466,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.466",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375215,1733390514487,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.487",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375216,1733390514510,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.510",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375217,1733390514532,"fUST",-770.38,0.00021917,2,"2024-12-05T09:21:54.532",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375218,1733390514555,"fUST",-676.78,0.00021917,2,"2024-12-05T09:21:54.555",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375219,1733390514576,"fUST",-547.76895357,0.00021917,2,"2024-12-05T09:21:54.576",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375220,1733390514598,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.598",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375221,1733390514620,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.620",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375222,1733390514642,"fUST",-1983.95,0.00021917,2,"2024-12-05T09:21:54.642",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375223,1733390514668,"fUST",-569.71441311,0.00021917,2,"2024-12-05T09:21:54.668",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375224,1733390514688,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.688",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375225,1733390514710,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.710",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375226,1733390514731,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.731",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375227,1733390514751,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.751",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375228,1733390514773,"fUST",-510.73901002,0.00021917,2,"2024-12-05T09:21:54.773",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375229,1733390514794,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.794",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375230,1733390514818,"fUST",-506.76791588,0.00021917,2,"2024-12-05T09:21:54.818",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375231,1733390514840,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.840",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375232,1733390514861,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.861",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375233,1733390514884,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.884",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375234,1733390514906,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.906",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375235,1733390514928,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.928",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375236,1733390514951,"fUST",-684.58,0.00021917,2,"2024-12-05T09:21:54.951",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375237,1733390514973,"fUST",-716.61,0.00021917,2,"2024-12-05T09:21:54.973",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375238,1733390514995,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:54.995",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375239,1733390515015,"fUST",-648.34647328,0.00021917,2,"2024-12-05T09:21:55.015",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375240,1733390515038,"fUST",-1022.43,0.00021917,2,"2024-12-05T09:21:55.038",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375241,1733390515135,"fUST",-507.66193599,0.00021917,2,"2024-12-05T09:21:55.135",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375242,1733390515157,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:55.157",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375243,1733390515179,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:55.179",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375244,1733390515201,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:55.201",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375245,1733390515226,"fUST",-1219.95,0.00021917,2,"2024-12-05T09:21:55.226",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375246,1733390515247,"fUST",-507.99007707,0.00021917,2,"2024-12-05T09:21:55.247",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375247,1733390515269,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:55.269",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375248,1733390515291,"fUST",-500.0,0.00021917,2,"2024-12-05T09:21:55.291",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375249,1733390515312,"fUST",-171.83177671,0.00021917,2,"2024-12-05T09:21:55.312",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375250,1733390515332,"fUST",-1021.4313004,0.00021969,2,"2024-12-05T09:21:55.332",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375251,1733390515353,"fUST",-151.0,0.00021973,7,"2024-12-05T09:21:55.353",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375252,1733390515374,"fUST",-318.0,0.00022,2,"2024-12-05T09:21:55.374",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375253,1733390515394,"fUST",-157.0,0.00022,2,"2024-12-05T09:21:55.394",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375254,1733390515415,"fUST",-153.0,0.00022002,2,"2024-12-05T09:21:55.415",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375255,1733390515435,"fUST",-179.366684,0.0002217,2,"2024-12-05T09:21:55.435",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375256,1733390515456,"fUST",-150.01,0.0002219,2,"2024-12-05T09:21:55.456",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375257,1733390515477,"fUST",-2955.06970957,0.0002219,2,"2024-12-05T09:21:55.477",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375258,1733390515498,"fUST",-535.70910749,0.0002219,2,"2024-12-05T09:21:55.498",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375259,1733390515520,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.520",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375260,1733390515541,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.541",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375261,1733390515563,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.563",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375262,1733390515585,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.585",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375263,1733390515610,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.610",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375264,1733390515630,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.630",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375265,1733390515651,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.651",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375266,1733390515672,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.672",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375267,1733390515692,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.692",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375268,1733390515714,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.714",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375269,1733390515735,"fUST",-509.69181365,0.00022191,2,"2024-12-05T09:21:55.735",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375270,1733390515758,"fUST",-166.10765683,0.00022191,2,"2024-12-05T09:21:55.758",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375271,1733390515779,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.779",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375272,1733390515801,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.801",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375273,1733390515823,"fUST",-564.78,0.00022191,2,"2024-12-05T09:21:55.823",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375274,1733390515845,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.845",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375275,1733390515867,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.867",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375276,1733390515888,"fUST",-507.04163794,0.00022191,2,"2024-12-05T09:21:55.888",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375277,1733390515909,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.909",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375278,1733390515930,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.930",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375279,1733390515951,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.951",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375280,1733390515972,"fUST",-506.31114677,0.00022191,2,"2024-12-05T09:21:55.972",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375281,1733390515994,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:55.994",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375282,1733390516016,"fUST",-397.4286164,0.00022191,2,"2024-12-05T09:21:56.016",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375283,1733390516037,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.037",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375284,1733390516059,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.059",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375285,1733390516081,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.081",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375286,1733390516104,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.104",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375287,1733390516126,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.126",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375288,1733390516148,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.148",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375289,1733390516170,"fUST",-151.0,0.00022191,7,"2024-12-05T09:21:56.170",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375290,1733390516193,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.193",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375291,1733390516217,"fUST",-544.74151173,0.00022191,2,"2024-12-05T09:21:56.217",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375292,1733390516239,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.239",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375293,1733390516261,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.261",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375294,1733390516284,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.284",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375295,1733390516306,"fUST",-510.11544493,0.00022191,2,"2024-12-05T09:21:56.306",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375296,1733390516327,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.327",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375297,1733390516348,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.348",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375298,1733390516370,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.370",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375299,1733390516392,"fUST",-513.29738134,0.00022191,2,"2024-12-05T09:21:56.392",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375300,1733390516415,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.415",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375301,1733390516436,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.436",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375302,1733390516456,"fUST",-1000.0,0.00022191,10,"2024-12-05T09:21:56.456",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375303,1733390516478,"fUST",-200.0,0.00022191,2,"2024-12-05T09:21:56.478",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375304,1733390516498,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.498",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375305,1733390516519,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.519",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375306,1733390516540,"fUST",-267.68354271,0.00022191,2,"2024-12-05T09:21:56.540",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375307,1733390516574,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.574",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375308,1733390516596,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.596",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375309,1733390516619,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.619",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375310,1733390516642,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.642",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375311,1733390516663,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.663",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375312,1733390516685,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.685",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375313,1733390516707,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.707",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375314,1733390516730,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.730",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375315,1733390516752,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375316,1733390516774,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.774",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375317,1733390516796,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.796",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375318,1733390516818,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.818",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375319,1733390516947,"fUST",-675.21,0.00022191,2,"2024-12-05T09:21:56.947",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375320,1733390516970,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.970",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375321,1733390516994,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:56.994",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375322,1733390517015,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.015",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375323,1733390517038,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.038",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375324,1733390517060,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.060",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375325,1733390517083,"fUST",-151.0,0.00022191,7,"2024-12-05T09:21:57.083",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375326,1733390517105,"fUST",-676.0,0.00022191,2,"2024-12-05T09:21:57.105",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375327,1733390517127,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.127",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375328,1733390517148,"fUST",-691.29,0.00022191,2,"2024-12-05T09:21:57.148",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375329,1733390517169,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.169",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375330,1733390517189,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.189",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375331,1733390517211,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.211",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375332,1733390517233,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.233",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375333,1733390517255,"fUST",-754.21,0.00022191,2,"2024-12-05T09:21:57.255",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375334,1733390517276,"fUST",-407.174,0.00022191,2,"2024-12-05T09:21:57.276",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375335,1733390517299,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.299",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375336,1733390517320,"fUST",-292.405346,0.00022191,7,"2024-12-05T09:21:57.320",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375337,1733390517344,"fUST",-1001.41,0.00022191,2,"2024-12-05T09:21:57.344",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375338,1733390517369,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.369",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375339,1733390517390,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.390",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375340,1733390517411,"fUST",-292.405346,0.00022191,7,"2024-12-05T09:21:57.411",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375341,1733390517433,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.433",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375342,1733390517456,"fUST",-576.97,0.00022191,2,"2024-12-05T09:21:57.456",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375343,1733390517478,"fUST",-649.89,0.00022191,2,"2024-12-05T09:21:57.478",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375344,1733390517503,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.503",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375345,1733390517525,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.525",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375346,1733390517548,"fUST",-503.43,0.00022191,2,"2024-12-05T09:21:57.548",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375347,1733390517572,"fUST",-8986.01,0.00022191,2,"2024-12-05T09:21:57.572",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375348,1733390517594,"fUST",-510.98142701,0.00022191,2,"2024-12-05T09:21:57.594",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375349,1733390517619,"fUST",-834.8,0.00022191,2,"2024-12-05T09:21:57.619",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375350,1733390517641,"fUST",-606.68,0.00022191,2,"2024-12-05T09:21:57.641",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375351,1733390517666,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.666",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375352,1733390517688,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.688",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375353,1733390517711,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.711",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375354,1733390517733,"fUST",-338.54452069,0.00022191,2,"2024-12-05T09:21:57.733",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375355,1733390517755,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.755",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375356,1733390517776,"fUST",-402.35856659,0.00022191,2,"2024-12-05T09:21:57.776",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375357,1733390517798,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.798",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375358,1733390517821,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.821",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375359,1733390517848,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.848",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375360,1733390517870,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.870",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375361,1733390517893,"fUST",-1618.19,0.00022191,2,"2024-12-05T09:21:57.893",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375362,1733390517915,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.915",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375363,1733390517937,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.937",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375364,1733390517960,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.960",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375365,1733390517983,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:57.983",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375366,1733390518005,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.005",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375367,1733390518027,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.027",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375368,1733390518050,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.050",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375369,1733390518072,"fUST",-692.47,0.00022191,2,"2024-12-05T09:21:58.072",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375370,1733390518097,"fUST",-544.26,0.00022191,2,"2024-12-05T09:21:58.097",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375371,1733390518122,"fUST",-514.91278923,0.00022191,2,"2024-12-05T09:21:58.122",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375372,1733390518147,"fUST",-5574.36,0.00022191,2,"2024-12-05T09:21:58.147",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375373,1733390518169,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.169",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375374,1733390518192,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.192",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375375,1733390518221,"fUST",-179.09393258,0.00022191,2,"2024-12-05T09:21:58.221",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375376,1733390518245,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.245",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375377,1733390518268,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.268",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375378,1733390518291,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.291",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375379,1733390518314,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.314",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375380,1733390518337,"fUST",-526.51,0.00022191,2,"2024-12-05T09:21:58.337",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375381,1733390518360,"fUST",-151.0,0.00022191,7,"2024-12-05T09:21:58.360",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375382,1733390518387,"fUST",-151.0,0.00022191,7,"2024-12-05T09:21:58.387",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375383,1733390518409,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.409",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375384,1733390518431,"fUST",-1222.44,0.00022191,2,"2024-12-05T09:21:58.431",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375385,1733390518453,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.453",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375386,1733390518476,"fUST",-535.19,0.00022191,2,"2024-12-05T09:21:58.476",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375387,1733390518498,"fUST",-547.33755601,0.00022191,2,"2024-12-05T09:21:58.498",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375388,1733390518524,"fUST",-623.0374825,0.00022191,2,"2024-12-05T09:21:58.524",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375389,1733390518546,"fUST",-526.75,0.00022191,2,"2024-12-05T09:21:58.546",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375390,1733390518569,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.569",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375391,1733390518591,"fUST",-524.30992917,0.00022191,2,"2024-12-05T09:21:58.591",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375392,1733390518615,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.615",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375393,1733390518638,"fUST",-770.38,0.00022191,2,"2024-12-05T09:21:58.638",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375394,1733390518745,"fUST",-676.78,0.00022191,2,"2024-12-05T09:21:58.745",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375395,1733390518768,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.768",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375396,1733390518790,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.790",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375397,1733390518816,"fUST",-1983.95,0.00022191,2,"2024-12-05T09:21:58.816",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375398,1733390518838,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.838",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375399,1733390518860,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.860",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375400,1733390518882,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.882",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375401,1733390518903,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.903",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375402,1733390518925,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.925",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375403,1733390518946,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.946",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375404,1733390518968,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.968",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375405,1733390518990,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:58.990",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375406,1733390519012,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:59.012",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375407,1733390519035,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:59.035",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375408,1733390519057,"fUST",-684.58,0.00022191,2,"2024-12-05T09:21:59.057",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375409,1733390519079,"fUST",-716.61,0.00022191,2,"2024-12-05T09:21:59.079",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375410,1733390519114,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:59.114",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375411,1733390519140,"fUST",-1022.43,0.00022191,2,"2024-12-05T09:21:59.140",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375412,1733390519163,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:59.163",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375413,1733390519186,"fUST",-503.8611033,0.00022191,2,"2024-12-05T09:21:59.186",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375414,1733390519211,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:59.211",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375415,1733390519236,"fUST",-1219.95,0.00022191,2,"2024-12-05T09:21:59.236",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375416,1733390519261,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:59.261",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375417,1733390519286,"fUST",-500.0,0.00022191,2,"2024-12-05T09:21:59.286",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375418,1733390519309,"fUST",-318.0,0.00022192,2,"2024-12-05T09:21:59.309",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375419,1733390519332,"fUST",-151.0,0.000222,7,"2024-12-05T09:21:59.332",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375420,1733390519354,"fUST",-151.0,0.000222,9,"2024-12-05T09:21:59.354",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375421,1733390519380,"fUST",-162.099379,0.000223,9,"2024-12-05T09:21:59.380",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375422,1733390519403,"fUST",-151.0,0.000223,10,"2024-12-05T09:21:59.403",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375423,1733390519426,"fUST",-151.0,0.000223,5,"2024-12-05T09:21:59.426",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375424,1733390519450,"fUST",-264.234947,0.000223,8,"2024-12-05T09:21:59.450",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375425,1733390519474,"fUST",-155.3299716,0.00022348,2,"2024-12-05T09:21:59.474",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375426,1733390519498,"fUST",-717.58179795,0.00022365,2,"2024-12-05T09:21:59.498",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375427,1733390519521,"fUST",-151.0,0.00022465,7,"2024-12-05T09:21:59.521",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375428,1733390519543,"fUST",-151.0,0.00022465,7,"2024-12-05T09:21:59.543",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375429,1733390519565,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.565",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375430,1733390519588,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.588",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375431,1733390519611,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.611",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375432,1733390519640,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.640",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375433,1733390519662,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.662",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375434,1733390519684,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.684",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375435,1733390519707,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.707",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375436,1733390519729,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.729",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375437,1733390519752,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375438,1733390519775,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.775",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375439,1733390519797,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.797",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375440,1733390519819,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.819",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375441,1733390519842,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.842",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375442,1733390519870,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.870",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375443,1733390519893,"fUST",-563.85765011,0.00022465,2,"2024-12-05T09:21:59.893",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375444,1733390519916,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.916",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375445,1733390519938,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.938",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375446,1733390519960,"fUST",-500.0,0.00022465,2,"2024-12-05T09:21:59.960",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375447,1733390519982,"fUST",-426.30461566,0.00022465,2,"2024-12-05T09:21:59.982",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375448,1733390520005,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.005",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375449,1733390520028,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.028",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375450,1733390520051,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.051",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375451,1733390520075,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.075",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375452,1733390520099,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.099",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375453,1733390520125,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.125",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375454,1733390520147,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.147",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375455,1733390520169,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.169",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375456,1733390520191,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.191",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375457,1733390520215,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.215",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375458,1733390520238,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.238",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375459,1733390520261,"fUST",-503.0553601,0.00022465,2,"2024-12-05T09:22:00.261",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375460,1733390520283,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.283",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375461,1733390520305,"fUST",-513.66695907,0.00022465,2,"2024-12-05T09:22:00.305",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375462,1733390520325,"fUST",-518.74580466,0.00022465,2,"2024-12-05T09:22:00.325",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375463,1733390520346,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.346",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375464,1733390520369,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.369",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375465,1733390520390,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.390",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375466,1733390520413,"fUST",-537.84095511,0.00022465,2,"2024-12-05T09:22:00.413",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375467,1733390520520,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.520",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375468,1733390520543,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.543",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375469,1733390520567,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.567",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375470,1733390520589,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.589",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375471,1733390520611,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.611",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375472,1733390520636,"fUST",-597.98,0.00022465,2,"2024-12-05T09:22:00.636",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375473,1733390520656,"fUST",-547.55065174,0.00022465,2,"2024-12-05T09:22:00.656",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375474,1733390520678,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.678",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375475,1733390520700,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.700",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375476,1733390520723,"fUST",-520.83,0.00022465,2,"2024-12-05T09:22:00.723",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375477,1733390520745,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.745",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375478,1733390520766,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.766",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375479,1733390520789,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.789",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375480,1733390520811,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.811",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375481,1733390520834,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.834",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375482,1733390520857,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.857",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375483,1733390520888,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.888",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375484,1733390520911,"fUST",-508.46433871,0.00022465,2,"2024-12-05T09:22:00.911",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375485,1733390520934,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.934",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375486,1733390520956,"fUST",-167.33355269,0.00022465,2,"2024-12-05T09:22:00.956",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375487,1733390520979,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:00.979",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375488,1733390521002,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.002",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375489,1733390521027,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.027",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375490,1733390521050,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.050",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375491,1733390521073,"fUST",-547.06500793,0.00022465,2,"2024-12-05T09:22:01.073",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375492,1733390521095,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.095",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375493,1733390521121,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.121",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375494,1733390521143,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.143",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375495,1733390521166,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.166",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375496,1733390521190,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.190",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375497,1733390521212,"fUST",-564.78,0.00022465,2,"2024-12-05T09:22:01.212",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375498,1733390521236,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.236",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375499,1733390521259,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.259",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375500,1733390521281,"fUST",-151.0,0.00022465,7,"2024-12-05T09:22:01.281",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375501,1733390521304,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.304",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375502,1733390521325,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.325",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375503,1733390521347,"fUST",-510.51346997,0.00022465,2,"2024-12-05T09:22:01.347",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375504,1733390521376,"fUST",-205.30988614,0.00022465,2,"2024-12-05T09:22:01.376",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375505,1733390521399,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.399",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375506,1733390521420,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.420",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375507,1733390521442,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.442",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375508,1733390521464,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.464",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375509,1733390521485,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.485",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375510,1733390521508,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.508",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375511,1733390521531,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.531",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375512,1733390521556,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.556",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375513,1733390521582,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.582",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375514,1733390521606,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.606",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375515,1733390521632,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.632",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375516,1733390521654,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.654",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375517,1733390521677,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.677",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375518,1733390521699,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.699",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375519,1733390521721,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.721",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375520,1733390521743,"fUST",-798.82934897,0.00022465,10,"2024-12-05T09:22:01.743",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375521,1733390521765,"fUST",-203.74964906,0.00022465,2,"2024-12-05T09:22:01.765",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375522,1733390521788,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.788",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375523,1733390521810,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.810",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375524,1733390521832,"fUST",-224.6778286,0.00022465,2,"2024-12-05T09:22:01.832",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375525,1733390521854,"fUST",-586.8211221,0.00022465,2,"2024-12-05T09:22:01.854",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375526,1733390521877,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.877",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375527,1733390521900,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.900",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375528,1733390521922,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.922",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375529,1733390521944,"fUST",-472.60714725,0.00022465,2,"2024-12-05T09:22:01.944",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375530,1733390521966,"fUST",-515.03856172,0.00022465,2,"2024-12-05T09:22:01.966",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375531,1733390521988,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:01.988",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375532,1733390522010,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.010",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375533,1733390522033,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.033",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375534,1733390522055,"fUST",-152.70905498,0.00022465,2,"2024-12-05T09:22:02.055",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375535,1733390522077,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.077",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375536,1733390522176,"fUST",-675.21,0.00022465,2,"2024-12-05T09:22:02.176",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375537,1733390522200,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.200",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375538,1733390522232,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.232",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375539,1733390522255,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.255",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375540,1733390522278,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.278",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375541,1733390522302,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.302",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375542,1733390522323,"fUST",-151.0,0.00022465,7,"2024-12-05T09:22:02.323",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375543,1733390522344,"fUST",-151.0,0.00022465,7,"2024-12-05T09:22:02.344",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375544,1733390522367,"fUST",-151.0,0.00022465,7,"2024-12-05T09:22:02.367",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375545,1733390522388,"fUST",-676.0,0.00022465,2,"2024-12-05T09:22:02.388",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375546,1733390522409,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.409",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375547,1733390522431,"fUST",-691.29,0.00022465,2,"2024-12-05T09:22:02.431",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375548,1733390522453,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.453",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375549,1733390522476,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.476",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375550,1733390522497,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.497",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375551,1733390522519,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.519",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375552,1733390522541,"fUST",-754.21,0.00022465,2,"2024-12-05T09:22:02.541",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375553,1733390522563,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.563",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375554,1733390522586,"fUST",-292.405346,0.00022465,7,"2024-12-05T09:22:02.586",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375555,1733390522609,"fUST",-292.405346,0.00022465,7,"2024-12-05T09:22:02.609",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375556,1733390522636,"fUST",-292.405346,0.00022465,7,"2024-12-05T09:22:02.636",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375557,1733390522660,"fUST",-1001.41,0.00022465,2,"2024-12-05T09:22:02.660",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375558,1733390522684,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.684",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375559,1733390522706,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.706",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375560,1733390522733,"fUST",-292.405346,0.00022465,7,"2024-12-05T09:22:02.733",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375561,1733390522755,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.755",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375562,1733390522777,"fUST",-292.405346,0.00022465,7,"2024-12-05T09:22:02.777",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375563,1733390522799,"fUST",-292.405346,0.00022465,7,"2024-12-05T09:22:02.799",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375564,1733390522821,"fUST",-576.97,0.00022465,2,"2024-12-05T09:22:02.821",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375565,1733390522843,"fUST",-649.89,0.00022465,2,"2024-12-05T09:22:02.843",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375566,1733390522864,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.864",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375567,1733390522885,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.885",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375568,1733390522908,"fUST",-503.43,0.00022465,2,"2024-12-05T09:22:02.908",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375569,1733390522931,"fUST",-8986.01,0.00022465,2,"2024-12-05T09:22:02.931",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375570,1733390522954,"fUST",-834.8,0.00022465,2,"2024-12-05T09:22:02.954",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375571,1733390522977,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:02.977",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375572,1733390523000,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.000",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375573,1733390523024,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.024",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375574,1733390523046,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.046",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375575,1733390523070,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.070",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375576,1733390523094,"fUST",-351.49767997,0.00022465,2,"2024-12-05T09:22:03.094",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375577,1733390523119,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.119",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375578,1733390523143,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.143",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375579,1733390523168,"fUST",-1618.19,0.00022465,2,"2024-12-05T09:22:03.168",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375580,1733390523192,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.192",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375581,1733390523217,"fUST",-468.12407203,0.00022465,2,"2024-12-05T09:22:03.217",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375582,1733390523241,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.241",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375583,1733390523266,"fUST",-452.15255884,0.00022465,2,"2024-12-05T09:22:03.266",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375584,1733390523290,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.290",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375585,1733390523316,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.316",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375586,1733390523339,"fUST",-460.55733753,0.00022465,2,"2024-12-05T09:22:03.339",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375587,1733390523361,"fUST",-151.680455,0.00022465,7,"2024-12-05T09:22:03.361",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375588,1733390523386,"fUST",-692.47,0.00022465,2,"2024-12-05T09:22:03.386",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375589,1733390523412,"fUST",-544.26,0.00022465,2,"2024-12-05T09:22:03.412",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375590,1733390523436,"fUST",-5574.36,0.00022465,2,"2024-12-05T09:22:03.436",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375591,1733390523459,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.459",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375592,1733390523482,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.482",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375593,1733390523505,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.505",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375594,1733390523529,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.529",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375595,1733390523554,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.554",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375596,1733390523579,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.579",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375597,1733390523604,"fUST",-526.51,0.00022465,2,"2024-12-05T09:22:03.604",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375598,1733390523629,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.629",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375599,1733390523654,"fUST",-1222.44,0.00022465,2,"2024-12-05T09:22:03.654",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375600,1733390523681,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.681",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375601,1733390523706,"fUST",-535.19,0.00022465,2,"2024-12-05T09:22:03.706",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375602,1733390523733,"fUST",-526.75,0.00022465,2,"2024-12-05T09:22:03.733",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375603,1733390523833,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.833",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375604,1733390523859,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.859",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375605,1733390523885,"fUST",-770.38,0.00022465,2,"2024-12-05T09:22:03.885",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375606,1733390523911,"fUST",-676.78,0.00022465,2,"2024-12-05T09:22:03.911",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375607,1733390523936,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.936",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375608,1733390523961,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:03.961",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375609,1733390523987,"fUST",-1983.95,0.00022465,2,"2024-12-05T09:22:03.987",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375610,1733390524010,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:04.010",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375611,1733390524034,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:04.034",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375612,1733390524057,"fUST",-507.57711886,0.00022465,2,"2024-12-05T09:22:04.057",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375613,1733390524080,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:04.080",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375614,1733390524104,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:04.104",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375615,1733390524130,"fUST",-239.58140486,0.00022465,2,"2024-12-05T09:22:04.130",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375616,1733390524155,"fUST",-595.35206538,0.00022465,2,"2024-12-05T09:22:04.155",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375617,1733390524180,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:04.180",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375618,1733390524204,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:04.204",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375619,1733390524232,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:04.232",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375620,1733390524258,"fUST",-684.58,0.00022465,2,"2024-12-05T09:22:04.258",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375621,1733390524282,"fUST",-716.61,0.00022465,2,"2024-12-05T09:22:04.282",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375622,1733390524306,"fUST",-1022.43,0.00022465,2,"2024-12-05T09:22:04.306",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375623,1733390524330,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:04.330",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375624,1733390524357,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:04.357",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375625,1733390524382,"fUST",-1219.95,0.00022465,2,"2024-12-05T09:22:04.382",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375626,1733390524405,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:04.405",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375627,1733390524428,"fUST",-500.0,0.00022465,2,"2024-12-05T09:22:04.428",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375628,1733390524450,"fUST",-500.0,0.00022473,2,"2024-12-05T09:22:04.450",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375629,1733390524473,"fUST",-500.0,0.00022473,2,"2024-12-05T09:22:04.473",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375630,1733390524496,"fUST",-151.0,0.00022473,7,"2024-12-05T09:22:04.496",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375631,1733390524528,"fUST",-292.405346,0.00022473,7,"2024-12-05T09:22:04.528",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375632,1733390524554,"fUST",-292.405346,0.00022473,7,"2024-12-05T09:22:04.554",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375633,1733390524578,"fUST",-151.0,0.000225,6,"2024-12-05T09:22:04.578",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375634,1733390524603,"fUST",-151.0,0.000225,7,"2024-12-05T09:22:04.603",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375635,1733390524629,"fUST",-151.0,0.000225,6,"2024-12-05T09:22:04.629",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375636,1733390524652,"fUST",-151.0,0.000225,6,"2024-12-05T09:22:04.652",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375637,1733390524676,"fUST",-151.0,0.000225,7,"2024-12-05T09:22:04.676",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375638,1733390524699,"fUST",-504.79987287,0.00022521,2,"2024-12-05T09:22:04.699",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375639,1733390524722,"fUST",-500.52062901,0.00022521,2,"2024-12-05T09:22:04.722",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375640,1733390524746,"fUST",-405.23380665,0.00022521,2,"2024-12-05T09:22:04.746",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375641,1733390524769,"fUST",-1000.0,0.00022521,2,"2024-12-05T09:22:04.769",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375642,1733390524793,"fUST",-500.0,0.00022521,2,"2024-12-05T09:22:04.793",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375643,1733390524817,"fUST",-151.0,0.000226,10,"2024-12-05T09:22:04.817",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375644,1733390524841,"fUST",-151.0,0.000226,6,"2024-12-05T09:22:04.841",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375645,1733390524865,"fUST",-151.0,0.000226,5,"2024-12-05T09:22:04.865",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375646,1733390524891,"fUST",-151.0,0.000226,5,"2024-12-05T09:22:04.891",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375647,1733390524916,"fUST",-151.0,0.000226,10,"2024-12-05T09:22:04.916",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375648,1733390524941,"fUST",-151.0,0.000227,7,"2024-12-05T09:22:04.941",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375649,1733390524966,"fUST",-286.020194,0.000227,6,"2024-12-05T09:22:04.966",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375650,1733390524990,"fUST",-151.0,0.000227,9,"2024-12-05T09:22:04.990",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375651,1733390525014,"fUST",-151.0,0.000227,5,"2024-12-05T09:22:05.014",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375652,1733390525039,"fUST",-151.0,0.000227,6,"2024-12-05T09:22:05.039",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375653,1733390525063,"fUST",-179.366684,0.00022709,2,"2024-12-05T09:22:05.063",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375654,1733390525088,"fUST",-400.0,0.00022728,2,"2024-12-05T09:22:05.088",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375655,1733390525114,"fUST",-534.25751824,0.00022739,2,"2024-12-05T09:22:05.114",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375656,1733390525145,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.145",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375657,1733390525172,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.172",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375658,1733390525197,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.197",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375659,1733390525225,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.225",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375660,1733390525250,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.250",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375661,1733390525275,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.275",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375662,1733390525299,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.299",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375663,1733390525323,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.323",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375664,1733390525345,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.345",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375665,1733390525370,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.370",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375666,1733390525393,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.393",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375667,1733390525483,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.483",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375668,1733390525507,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.507",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375669,1733390525530,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.530",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375670,1733390525553,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.553",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375671,1733390525577,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.577",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375672,1733390525600,"fUST",-516.77117805,0.00022739,2,"2024-12-05T09:22:05.600",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375673,1733390525626,"fUST",-507.02384289,0.00022739,2,"2024-12-05T09:22:05.626",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375674,1733390525650,"fUST",-440.86643735,0.00022739,2,"2024-12-05T09:22:05.650",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375675,1733390525674,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.674",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375676,1733390525697,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.697",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375677,1733390525722,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.722",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375678,1733390525747,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.747",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375679,1733390525772,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.772",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375680,1733390525797,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.797",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375681,1733390525821,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.821",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375682,1733390525845,"fUST",-642.23406695,0.00022739,2,"2024-12-05T09:22:05.845",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375683,1733390525873,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.873",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375684,1733390525897,"fUST",-525.21500361,0.00022739,2,"2024-12-05T09:22:05.897",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375685,1733390525921,"fUST",-189.30474962,0.00022739,2,"2024-12-05T09:22:05.921",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375686,1733390525945,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.945",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375687,1733390525970,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.970",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375688,1733390525994,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:05.994",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375689,1733390526018,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.018",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375690,1733390526042,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.042",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375691,1733390526066,"fUST",-597.98,0.00022739,2,"2024-12-05T09:22:06.066",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375692,1733390526090,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.090",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375693,1733390526115,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.115",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375694,1733390526141,"fUST",-520.83,0.00022739,2,"2024-12-05T09:22:06.141",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375695,1733390526166,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.166",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375696,1733390526190,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.190",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375697,1733390526219,"fUST",-515.62178863,0.00022739,2,"2024-12-05T09:22:06.219",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375698,1733390526245,"fUST",-545.3842643,0.00022739,2,"2024-12-05T09:22:06.245",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375699,1733390526272,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.272",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375700,1733390526297,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.297",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375701,1733390526322,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.322",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375702,1733390526347,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.347",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375703,1733390526372,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.372",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375704,1733390526397,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.397",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375705,1733390526420,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.420",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375706,1733390526444,"fUST",-528.04540704,0.00022739,2,"2024-12-05T09:22:06.444",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375707,1733390526467,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.467",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375708,1733390526491,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.491",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375709,1733390526515,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.515",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375710,1733390526538,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.538",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375711,1733390526562,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.562",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375712,1733390526586,"fUST",-564.78,0.00022739,2,"2024-12-05T09:22:06.586",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375713,1733390526609,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.609",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375714,1733390526633,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.633",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375715,1733390526655,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.655",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375716,1733390526678,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.678",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375717,1733390526701,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.701",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375718,1733390526725,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.725",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375719,1733390526749,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.749",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375720,1733390526774,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.774",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375721,1733390526799,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.799",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375722,1733390526824,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.824",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375723,1733390526848,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.848",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375724,1733390526873,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.873",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375725,1733390526898,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.898",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375726,1733390526922,"fUST",-302.9648311,0.00022739,2,"2024-12-05T09:22:06.922",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375727,1733390526947,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.947",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375728,1733390526972,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:06.972",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375729,1733390527076,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.076",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375730,1733390527103,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.103",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375731,1733390527129,"fUST",-180.11321724,0.00022739,2,"2024-12-05T09:22:07.129",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375732,1733390527152,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.152",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375733,1733390527178,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.178",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375734,1733390527202,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.202",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375735,1733390527229,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.229",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375736,1733390527255,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.255",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375737,1733390527279,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.279",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375738,1733390527304,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.304",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375739,1733390527328,"fUST",-518.88451119,0.00022739,2,"2024-12-05T09:22:07.328",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375740,1733390527352,"fUST",-675.21,0.00022739,2,"2024-12-05T09:22:07.352",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375741,1733390527379,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.379",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375742,1733390527404,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.404",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375743,1733390527429,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.429",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375744,1733390527453,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.453",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375745,1733390527478,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.478",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375746,1733390527503,"fUST",-151.0,0.00022739,7,"2024-12-05T09:22:07.503",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375747,1733390527527,"fUST",-164.191155,0.00022739,7,"2024-12-05T09:22:07.527",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375748,1733390527551,"fUST",-676.0,0.00022739,2,"2024-12-05T09:22:07.551",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375749,1733390527576,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.576",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375750,1733390527600,"fUST",-691.29,0.00022739,2,"2024-12-05T09:22:07.600",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375751,1733390527625,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.625",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375752,1733390527648,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.648",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375753,1733390527672,"fUST",-585.24599818,0.00022739,2,"2024-12-05T09:22:07.672",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375754,1733390527698,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.698",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375755,1733390527722,"fUST",-754.21,0.00022739,2,"2024-12-05T09:22:07.722",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375756,1733390527746,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.746",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375757,1733390527770,"fUST",-292.405346,0.00022739,7,"2024-12-05T09:22:07.770",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375758,1733390527796,"fUST",-292.405346,0.00022739,7,"2024-12-05T09:22:07.796",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375759,1733390527820,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.820",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375760,1733390527846,"fUST",-1001.41,0.00022739,2,"2024-12-05T09:22:07.846",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375761,1733390527872,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.872",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375762,1733390527896,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:07.896",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375763,1733390527920,"fUST",-576.97,0.00022739,2,"2024-12-05T09:22:07.920",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375764,1733390527947,"fUST",-292.405346,0.00022739,7,"2024-12-05T09:22:07.947",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375765,1733390527971,"fUST",-292.405346,0.00022739,7,"2024-12-05T09:22:07.971",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375766,1733390527996,"fUST",-649.89,0.00022739,2,"2024-12-05T09:22:07.996",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375767,1733390528021,"fUST",-467.34731083,0.00022739,2,"2024-12-05T09:22:08.021",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375768,1733390528045,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.045",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375769,1733390528069,"fUST",-503.43,0.00022739,2,"2024-12-05T09:22:08.069",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375770,1733390528096,"fUST",-8986.01,0.00022739,2,"2024-12-05T09:22:08.096",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375771,1733390528122,"fUST",-834.8,0.00022739,2,"2024-12-05T09:22:08.122",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375772,1733390528145,"fUST",-543.34699463,0.00022739,2,"2024-12-05T09:22:08.145",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375773,1733390528170,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.170",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375774,1733390528195,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.195",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375775,1733390528222,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.222",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375776,1733390528247,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.247",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375777,1733390528273,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.273",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375778,1733390528299,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.299",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375779,1733390528326,"fUST",-1618.19,0.00022739,2,"2024-12-05T09:22:08.326",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375780,1733390528350,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.350",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375781,1733390528375,"fUST",-513.80432092,0.00022739,2,"2024-12-05T09:22:08.375",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375782,1733390528400,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.400",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375783,1733390528424,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.424",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375784,1733390528451,"fUST",-544.26,0.00022739,2,"2024-12-05T09:22:08.451",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375785,1733390528476,"fUST",-692.47,0.00022739,2,"2024-12-05T09:22:08.476",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375786,1733390528502,"fUST",-5574.36,0.00022739,2,"2024-12-05T09:22:08.502",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375787,1733390528526,"fUST",-526.5018773,0.00022739,2,"2024-12-05T09:22:08.526",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375788,1733390528550,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.550",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375789,1733390528642,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.642",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375790,1733390528666,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.666",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375791,1733390528690,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.690",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375792,1733390528713,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.713",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375793,1733390528737,"fUST",-526.51,0.00022739,2,"2024-12-05T09:22:08.737",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375794,1733390528760,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.760",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375795,1733390528784,"fUST",-1222.44,0.00022739,2,"2024-12-05T09:22:08.784",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375796,1733390528807,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.807",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375797,1733390528831,"fUST",-535.19,0.00022739,2,"2024-12-05T09:22:08.831",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375798,1733390528853,"fUST",-526.75,0.00022739,2,"2024-12-05T09:22:08.853",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375799,1733390528876,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.876",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375800,1733390528897,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.897",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375801,1733390528921,"fUST",-770.38,0.00022739,2,"2024-12-05T09:22:08.921",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375802,1733390528944,"fUST",-676.78,0.00022739,2,"2024-12-05T09:22:08.944",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375803,1733390528967,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.967",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375804,1733390528990,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:08.990",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375805,1733390529015,"fUST",-1983.95,0.00022739,2,"2024-12-05T09:22:09.015",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375806,1733390529037,"fUST",-401.8910819,0.00022739,2,"2024-12-05T09:22:09.037",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375807,1733390529062,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:09.062",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375808,1733390529085,"fUST",-563.1592607,0.00022739,2,"2024-12-05T09:22:09.085",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375809,1733390529109,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:09.109",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375810,1733390529133,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:09.133",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375811,1733390529156,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:09.156",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375812,1733390529181,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:09.181",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375813,1733390529205,"fUST",-684.58,0.00022739,2,"2024-12-05T09:22:09.205",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375814,1733390529232,"fUST",-716.61,0.00022739,2,"2024-12-05T09:22:09.232",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375815,1733390529257,"fUST",-1022.43,0.00022739,2,"2024-12-05T09:22:09.257",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375816,1733390529281,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:09.281",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375817,1733390529307,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:09.307",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375818,1733390529332,"fUST",-1219.95,0.00022739,2,"2024-12-05T09:22:09.332",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375819,1733390529356,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:09.356",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375820,1733390529384,"fUST",-500.0,0.00022739,2,"2024-12-05T09:22:09.384",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375821,1733390529406,"fUST",-159.79426941,0.00022778,2,"2024-12-05T09:22:09.406",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375822,1733390529427,"fUST",-500.0,0.00022787,2,"2024-12-05T09:22:09.427",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375823,1733390529450,"fUST",-151.0,0.000228,5,"2024-12-05T09:22:09.450",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375824,1733390529473,"fUST",-151.0,0.000228,10,"2024-12-05T09:22:09.473",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375825,1733390529496,"fUST",-151.0,0.000228,6,"2024-12-05T09:22:09.496",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375826,1733390529519,"fUST",-151.0,0.000228,9,"2024-12-05T09:22:09.519",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375827,1733390529542,"fUST",-151.0,0.000228,7,"2024-12-05T09:22:09.542",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375828,1733390529566,"fUST",-151.0,0.000229,9,"2024-12-05T09:22:09.566",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375829,1733390529589,"fUST",-151.0,0.000229,10,"2024-12-05T09:22:09.589",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375830,1733390529612,"fUST",-151.0,0.000229,7,"2024-12-05T09:22:09.612",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375831,1733390529635,"fUST",-151.0,0.000229,9,"2024-12-05T09:22:09.635",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375832,1733390529658,"fUST",-151.0,0.000229,6,"2024-12-05T09:22:09.658",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375833,1733390529681,"fUST",-717.58179795,0.00022924,2,"2024-12-05T09:22:09.681",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375834,1733390529706,"fUST",-420.0,0.0002293,2,"2024-12-05T09:22:09.706",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375835,1733390529731,"fUST",-500.0,0.00022973,2,"2024-12-05T09:22:09.731",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375836,1733390529753,"fUST",-500.0,0.00022973,2,"2024-12-05T09:22:09.753",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375837,1733390529776,"fUST",-500.0,0.00022973,2,"2024-12-05T09:22:09.776",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375838,1733390529798,"fUST",-500.69198068,0.00022973,2,"2024-12-05T09:22:09.798",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375839,1733390529822,"fUST",-292.405346,0.00022985,7,"2024-12-05T09:22:09.822",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375840,1733390529845,"fUST",-292.405346,0.00022985,7,"2024-12-05T09:22:09.845",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375841,1733390529868,"fUST",-160.0,0.00022999,2,"2024-12-05T09:22:09.868",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375842,1733390529898,"fUST",-63051.19897496,0.00023,2,"2024-12-05T09:22:09.898",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375843,1733390529922,"fUST",-243.10273912,0.00023,2,"2024-12-05T09:22:09.922",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375844,1733390529944,"fUST",-202368.04205579,0.00023,2,"2024-12-05T09:22:09.944",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375845,1733390529968,"fUST",-151.0,0.00023,8,"2024-12-05T09:22:09.968",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375846,1733390530062,"fUST",-292.405346,0.00023,7,"2024-12-05T09:22:10.062",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375847,1733390530086,"fUST",-292.405346,0.00023,7,"2024-12-05T09:22:10.086",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375848,1733390530111,"fUST",-262.4550852,0.00023,2,"2024-12-05T09:22:10.111",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375849,1733390530333,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:10.333",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375850,1733390530445,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:10.445",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375851,1733390530473,"fUST",151.0,0.00022465,7,"2024-12-05T09:22:10.473",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375852,1733390530499,"fUST",151.0,0.00022465,7,"2024-12-05T09:22:10.499",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375853,1733390530568,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:10.568",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375854,1733390530820,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:10.820",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375855,1733390530861,"fUST",203.05800238,0.0002219,2,"2024-12-05T09:22:10.861",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375856,1733390530922,"fUST",2462.55809131,0.0002219,2,"2024-12-05T09:22:10.922",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375857,1733390531280,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:11.280",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375858,1733390531326,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:11.326",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375859,1733390531376,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:11.376",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375860,1733390531409,"fUST",500.0,0.00022739,2,"2024-12-05T09:22:11.409",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375861,1733390533204,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:13.204",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375862,1733390533476,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:13.476",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375863,1733390533743,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:13.743",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375864,1733390533930,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:13.930",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375865,1733390534091,"fUST",500.0,0.00022739,2,"2024-12-05T09:22:14.091",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375866,1733390534199,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:14.199",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375867,1733390534429,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:14.429",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375868,1733390534479,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:14.479",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375869,1733390534682,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:14.682",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375870,1733390534743,"fUST",500.0,0.00022739,2,"2024-12-05T09:22:14.743",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375871,1733390534988,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:14.988",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375872,1733390535249,"fUST",500.0,0.00022739,2,"2024-12-05T09:22:15.249",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375873,1733390535392,"fUST",2052.13174276,0.00022738,2,"2024-12-05T09:22:15.392",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375874,1733390539364,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:19.364",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375875,1733390539631,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:19.631",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375876,1733390539771,"fUST",299.12521285,0.00021917,2,"2024-12-05T09:22:19.771",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375877,1733390539902,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:19.902",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375878,1733390540196,"fUST",500.0,0.00022739,2,"2024-12-05T09:22:20.196",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375879,1733390541163,"fUST",576.07,0.00021917,2,"2024-12-05T09:22:21.163",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375880,1733390541424,"fUST",576.07,0.00022191,2,"2024-12-05T09:22:21.424",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375881,1733390541692,"fUST",576.07,0.00022465,2,"2024-12-05T09:22:21.692",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375882,1733390541918,"fUST",151.0,0.00022191,7,"2024-12-05T09:22:21.918",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375883,1733390542006,"fUST",576.07,0.00022739,2,"2024-12-05T09:22:22.006",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375884,1733390542221,"fUST",151.0,0.00022191,7,"2024-12-05T09:22:22.221",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375885,1733390542542,"fUST",296.72647,0.00022191,7,"2024-12-05T09:22:22.542",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375886,1733390543152,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:23.152",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375887,1733390543228,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:23.228",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375888,1733390543482,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:23.482",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375889,1733390543753,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:23.753",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375890,1733390543780,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:23.780",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375891,1733390544025,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:24.025",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375892,1733390544105,"fUST",500.0,0.00022739,2,"2024-12-05T09:22:24.105",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375893,1733390544322,"fUST",500.0,0.00022739,2,"2024-12-05T09:22:24.322",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375894,1733390545378,"fUST",1710.10978563,0.00022999,2,"2024-12-05T09:22:25.378",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375895,1733390546343,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:26.343",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375896,1733390547012,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:27.012",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375897,1733390547249,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:27.249",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375898,1733390547512,"fUST",500.0,0.00022739,2,"2024-12-05T09:22:27.512",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375899,1733390548574,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:28.574",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375900,1733390548861,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:28.861",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375901,1733390548933,"fUST",157.0,0.00022,2,"2024-12-05T09:22:28.933",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375902,1733390549122,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:29.122",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375903,1733390549376,"fUST",577.51695299,0.00022739,2,"2024-12-05T09:22:29.376",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375904,1733390552323,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:32.323",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375905,1733390552595,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:32.595",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375906,1733390552875,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:32.875",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375907,1733390553157,"fUST",500.0,0.00022739,2,"2024-12-05T09:22:33.157",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375908,1733390553439,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:33.439",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375909,1733390553467,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:33.467",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375910,1733390553694,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:33.694",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375911,1733390553723,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:33.723",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375912,1733390553959,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:33.959",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375913,1733390553995,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:33.995",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375914,1733390554138,"fUST",-160.0,0.00023012,2,"2024-12-05T09:22:34.138",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375915,1733390554166,"fUST",-371.71647633,0.00023012,2,"2024-12-05T09:22:34.166",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375916,1733390554191,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.191",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375917,1733390554216,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.216",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375918,1733390554244,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.244",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375919,1733390554267,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.267",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375920,1733390554292,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.292",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375921,1733390554315,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.315",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375922,1733390554338,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.338",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375923,1733390554362,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.362",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375924,1733390554453,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.453",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375925,1733390554478,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.478",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375926,1733390554502,"fUST",-303.63898969,0.00023013,2,"2024-12-05T09:22:34.502",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375927,1733390554525,"fUST",-246.34993323,0.00023013,2,"2024-12-05T09:22:34.525",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375928,1733390554549,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.549",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375929,1733390554572,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.572",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375930,1733390554595,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.595",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375931,1733390554617,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.617",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375932,1733390554639,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.639",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375933,1733390554661,"fUST",-267.34906844,0.00023013,2,"2024-12-05T09:22:34.661",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375934,1733390554685,"fUST",-476.96130249,0.00023013,2,"2024-12-05T09:22:34.685",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375935,1733390554707,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.707",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375936,1733390554730,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.730",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375937,1733390554752,"fUST",-520.83,0.00023013,2,"2024-12-05T09:22:34.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375938,1733390554773,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.773",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375939,1733390554795,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.795",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375940,1733390554817,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.817",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375941,1733390554839,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.839",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375942,1733390554861,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.861",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375943,1733390554883,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.883",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375944,1733390554905,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.905",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375945,1733390554927,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.927",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375946,1733390554949,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.949",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375947,1733390554970,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.970",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375948,1733390554992,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:34.992",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375949,1733390555014,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.014",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375950,1733390555037,"fUST",-564.78,0.00023013,2,"2024-12-05T09:22:35.037",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375951,1733390555060,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.060",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375952,1733390555085,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.085",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375953,1733390555110,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.110",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375954,1733390555134,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.134",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375955,1733390555158,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.158",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375956,1733390555182,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.182",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375957,1733390555210,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.210",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375958,1733390555237,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.237",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375959,1733390555261,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.261",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375960,1733390555284,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.284",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375961,1733390555305,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.305",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375962,1733390555327,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.327",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375963,1733390555348,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.348",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375964,1733390555371,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.371",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375965,1733390555394,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.394",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375966,1733390555417,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.417",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375967,1733390555441,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.441",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375968,1733390555464,"fUST",-579.81491649,0.00023013,2,"2024-12-05T09:22:35.464",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375969,1733390555486,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.486",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375970,1733390555508,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.508",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375971,1733390555529,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.529",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375972,1733390555551,"fUST",-639.70381394,0.00023013,2,"2024-12-05T09:22:35.551",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375973,1733390555574,"fUST",-163.96877562,0.00023013,2,"2024-12-05T09:22:35.574",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375974,1733390555595,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.595",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375975,1733390555679,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.679",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375976,1733390555704,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.704",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375977,1733390555726,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.726",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375978,1733390555748,"fUST",-676.0,0.00023013,2,"2024-12-05T09:22:35.748",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375979,1733390555771,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.771",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375980,1733390555794,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.794",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375981,1733390555818,"fUST",-754.21,0.00023013,2,"2024-12-05T09:22:35.818",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375982,1733390555841,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.841",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375983,1733390555865,"fUST",-1001.41,0.00023013,2,"2024-12-05T09:22:35.865",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375984,1733390555888,"fUST",-514.73246411,0.00023013,2,"2024-12-05T09:22:35.888",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375985,1733390555911,"fUST",-292.405346,0.00023013,7,"2024-12-05T09:22:35.911",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375986,1733390555934,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:35.934",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375987,1733390555958,"fUST",-576.97,0.00023013,2,"2024-12-05T09:22:35.958",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375988,1733390555981,"fUST",-292.405338,0.00023013,7,"2024-12-05T09:22:35.981",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375989,1733390556005,"fUST",-649.89,0.00023013,2,"2024-12-05T09:22:36.005",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375990,1733390556029,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.029",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375991,1733390556054,"fUST",-503.43,0.00023013,2,"2024-12-05T09:22:36.054",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375992,1733390556082,"fUST",-8986.01,0.00023013,2,"2024-12-05T09:22:36.082",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375993,1733390556106,"fUST",-834.8,0.00023013,2,"2024-12-05T09:22:36.106",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375994,1733390556129,"fUST",-347.16275346,0.00023013,2,"2024-12-05T09:22:36.129",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375995,1733390556152,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.152",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375996,1733390556176,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.176",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375997,1733390556214,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.214",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375998,1733390556247,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.247",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344375999,1733390556272,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.272",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376000,1733390556299,"fUST",-1618.19,0.00023013,2,"2024-12-05T09:22:36.299",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376001,1733390556323,"fUST",-522.98106577,0.00023013,2,"2024-12-05T09:22:36.323",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376002,1733390556348,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.348",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376003,1733390556372,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.372",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376004,1733390556398,"fUST",-544.26,0.00023013,2,"2024-12-05T09:22:36.398",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376005,1733390556423,"fUST",-692.47,0.00023013,2,"2024-12-05T09:22:36.423",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376006,1733390556449,"fUST",-5574.36,0.00023013,2,"2024-12-05T09:22:36.449",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376007,1733390556473,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.473",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376008,1733390556496,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.496",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376009,1733390556520,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.520",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376010,1733390556544,"fUST",-534.79121008,0.00023013,2,"2024-12-05T09:22:36.544",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376011,1733390556568,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.568",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376012,1733390556592,"fUST",-526.51,0.00023013,2,"2024-12-05T09:22:36.592",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376013,1733390556615,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.615",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376014,1733390556638,"fUST",-1222.44,0.00023013,2,"2024-12-05T09:22:36.638",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376015,1733390556662,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.662",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376016,1733390556688,"fUST",-535.19,0.00023013,2,"2024-12-05T09:22:36.688",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376017,1733390556711,"fUST",-526.75,0.00023013,2,"2024-12-05T09:22:36.711",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376018,1733390556733,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.733",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376019,1733390556756,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.756",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376020,1733390556780,"fUST",-770.38,0.00023013,2,"2024-12-05T09:22:36.780",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376021,1733390556804,"fUST",-676.78,0.00023013,2,"2024-12-05T09:22:36.804",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376022,1733390556828,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.828",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376023,1733390556932,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.932",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376024,1733390556959,"fUST",-1983.95,0.00023013,2,"2024-12-05T09:22:36.959",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376025,1733390556982,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:36.982",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376026,1733390557005,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.005",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376027,1733390557027,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.027",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376028,1733390557049,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.049",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376029,1733390557071,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.071",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376030,1733390557092,"fUST",-684.58,0.00023013,2,"2024-12-05T09:22:37.092",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376031,1733390557114,"fUST",-716.61,0.00023013,2,"2024-12-05T09:22:37.114",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376032,1733390557138,"fUST",-1022.43,0.00023013,2,"2024-12-05T09:22:37.138",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376033,1733390557160,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.160",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376034,1733390557182,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.182",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376035,1733390557206,"fUST",-1219.95,0.00023013,2,"2024-12-05T09:22:37.206",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376036,1733390557231,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.231",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376037,1733390557254,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.254",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376038,1733390557280,"fUST",-401.57597635,0.00023013,2,"2024-12-05T09:22:37.280",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376039,1733390557304,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.304",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376040,1733390557327,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.327",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376041,1733390557350,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.350",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376042,1733390557374,"fUST",-623.39261052,0.00023013,2,"2024-12-05T09:22:37.374",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376043,1733390557397,"fUST",-576.07,0.00023013,2,"2024-12-05T09:22:37.397",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376044,1733390557419,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.419",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376045,1733390557444,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.444",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376046,1733390557469,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.469",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376047,1733390557494,"fUST",-500.0,0.00023013,2,"2024-12-05T09:22:37.494",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376048,1733390557518,"fUST",-318.0,0.00023014,2,"2024-12-05T09:22:37.518",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376049,1733390557541,"fUST",-157.0,0.00023014,2,"2024-12-05T09:22:37.541",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376050,1733390557564,"fUST",-1700.3290019,0.00023028,2,"2024-12-05T09:22:37.564",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376051,1733390557587,"fUST",-500.0,0.00023073,2,"2024-12-05T09:22:37.587",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376052,1733390557610,"fUST",-500.0,0.00023073,2,"2024-12-05T09:22:37.610",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376053,1733390557633,"fUST",-151.0,0.000231,6,"2024-12-05T09:22:37.633",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376054,1733390557656,"fUST",-151.490938,0.000231,9,"2024-12-05T09:22:37.656",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376055,1733390557678,"fUST",-406.04677464,0.000232,2,"2024-12-05T09:22:37.678",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376056,1733390557702,"fUST",-151.0,0.000232,9,"2024-12-05T09:22:37.702",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376057,1733390557723,"fUST",-179.366684,0.00023248,2,"2024-12-05T09:22:37.723",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376058,1733390557745,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:37.745",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376059,1733390557767,"fUST",-212.25084954,0.00023287,2,"2024-12-05T09:22:37.767",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376060,1733390557790,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:37.790",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376061,1733390557813,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:37.813",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376062,1733390557835,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:37.835",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376063,1733390557857,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:37.857",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376064,1733390557882,"fUST",-273.6660551,0.00023287,2,"2024-12-05T09:22:37.882",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376065,1733390557904,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:37.904",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376066,1733390557926,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:37.926",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376067,1733390557948,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:37.948",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376068,1733390557971,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:37.971",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376069,1733390557995,"fUST",-476.63918233,0.00023287,2,"2024-12-05T09:22:37.995",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376070,1733390558077,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.077",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376071,1733390558100,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.100",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376072,1733390558123,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.123",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376073,1733390558146,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.146",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376074,1733390558168,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.168",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376075,1733390558192,"fUST",-520.83,0.00023287,2,"2024-12-05T09:22:38.192",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376076,1733390558217,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.217",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376077,1733390558244,"fUST",-190.57128739,0.00023287,2,"2024-12-05T09:22:38.244",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376078,1733390558267,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.267",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376079,1733390558294,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.294",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376080,1733390558320,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.320",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376081,1733390558342,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.342",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376082,1733390558365,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.365",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376083,1733390558389,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.389",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376084,1733390558412,"fUST",-627.30551732,0.00023287,2,"2024-12-05T09:22:38.412",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376085,1733390558435,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.435",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376086,1733390558459,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.459",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376087,1733390558483,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.483",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376088,1733390558506,"fUST",-564.78,0.00023287,2,"2024-12-05T09:22:38.506",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376089,1733390558530,"fUST",-513.40908181,0.00023287,2,"2024-12-05T09:22:38.530",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376090,1733390558553,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.553",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376091,1733390558576,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.576",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376092,1733390558598,"fUST",-516.85373846,0.00023287,2,"2024-12-05T09:22:38.598",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376093,1733390558620,"fUST",-622.6775717,0.00023287,2,"2024-12-05T09:22:38.620",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376094,1733390558643,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.643",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376095,1733390558665,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.665",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376096,1733390558687,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.687",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376097,1733390558714,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.714",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376098,1733390558736,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.736",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376099,1733390558758,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.758",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376100,1733390558780,"fUST",-373.50653591,0.00023287,2,"2024-12-05T09:22:38.780",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376101,1733390558802,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.802",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376102,1733390558824,"fUST",-264.83881708,0.00023287,2,"2024-12-05T09:22:38.824",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376103,1733390558846,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.846",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376104,1733390558868,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.868",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376105,1733390558890,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.890",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376106,1733390558912,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.912",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376107,1733390558936,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.936",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376108,1733390558963,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.963",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376109,1733390558985,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:38.985",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376110,1733390559007,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.007",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376111,1733390559030,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.030",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376112,1733390559054,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.054",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376113,1733390559077,"fUST",-676.0,0.00023287,2,"2024-12-05T09:22:39.077",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376114,1733390559099,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.099",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376115,1733390559177,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.177",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376116,1733390559201,"fUST",-754.21,0.00023287,2,"2024-12-05T09:22:39.201",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376117,1733390559223,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.223",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376118,1733390559249,"fUST",-1001.41,0.00023287,2,"2024-12-05T09:22:39.249",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376119,1733390559272,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.272",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376120,1733390559295,"fUST",-576.97,0.00023287,2,"2024-12-05T09:22:39.295",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376121,1733390559318,"fUST",-649.89,0.00023287,2,"2024-12-05T09:22:39.318",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376122,1733390559341,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.341",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376123,1733390559363,"fUST",-503.43,0.00023287,2,"2024-12-05T09:22:39.363",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376124,1733390559386,"fUST",-8986.01,0.00023287,2,"2024-12-05T09:22:39.386",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376125,1733390559409,"fUST",-834.8,0.00023287,2,"2024-12-05T09:22:39.409",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376126,1733390559432,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.432",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376127,1733390559454,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.454",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376128,1733390559476,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.476",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376129,1733390559498,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.498",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376130,1733390559521,"fUST",-1618.19,0.00023287,2,"2024-12-05T09:22:39.521",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376131,1733390559543,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.543",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376132,1733390559564,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.564",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376133,1733390559588,"fUST",-544.26,0.00023287,2,"2024-12-05T09:22:39.588",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376134,1733390559612,"fUST",-692.47,0.00023287,2,"2024-12-05T09:22:39.612",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376135,1733390559635,"fUST",-5574.36,0.00023287,2,"2024-12-05T09:22:39.635",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376136,1733390559659,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.659",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376137,1733390559703,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.703",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376138,1733390559743,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.743",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376139,1733390559786,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.786",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376140,1733390559826,"fUST",-526.51,0.00023287,2,"2024-12-05T09:22:39.826",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376141,1733390559863,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.863",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376142,1733390559907,"fUST",-1222.44,0.00023287,2,"2024-12-05T09:22:39.907",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376143,1733390559942,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:39.942",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376144,1733390559979,"fUST",-535.19,0.00023287,2,"2024-12-05T09:22:39.979",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376145,1733390560012,"fUST",-526.75,0.00023287,2,"2024-12-05T09:22:40.012",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376146,1733390560047,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.047",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376147,1733390560083,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.083",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376148,1733390560118,"fUST",-770.38,0.00023287,2,"2024-12-05T09:22:40.118",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376149,1733390560154,"fUST",-676.78,0.00023287,2,"2024-12-05T09:22:40.154",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376150,1733390560190,"fUST",-516.44519483,0.00023287,2,"2024-12-05T09:22:40.190",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376151,1733390560227,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.227",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376152,1733390560253,"fUST",-1983.95,0.00023287,2,"2024-12-05T09:22:40.253",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376153,1733390560278,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.278",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376154,1733390560305,"fUST",-155.25303101,0.00023287,2,"2024-12-05T09:22:40.305",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376155,1733390560329,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.329",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376156,1733390560351,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.351",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376157,1733390560374,"fUST",-155.44367823,0.00023287,2,"2024-12-05T09:22:40.374",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376158,1733390560526,"fUST",-684.58,0.00023287,2,"2024-12-05T09:22:40.526",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376159,1733390560557,"fUST",-716.61,0.00023287,2,"2024-12-05T09:22:40.557",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376160,1733390560581,"fUST",-1022.43,0.00023287,2,"2024-12-05T09:22:40.581",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376161,1733390560604,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.604",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376162,1733390560627,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.627",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376163,1733390560650,"fUST",-1219.95,0.00023287,2,"2024-12-05T09:22:40.650",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376164,1733390560672,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.672",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376165,1733390560696,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.696",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376166,1733390560718,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.718",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376167,1733390560741,"fUST",-192.75040167,0.00023287,2,"2024-12-05T09:22:40.741",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376168,1733390560763,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.763",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376169,1733390560786,"fUST",-576.07,0.00023287,2,"2024-12-05T09:22:40.786",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376170,1733390560810,"fUST",-573.24801082,0.00023287,2,"2024-12-05T09:22:40.810",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376171,1733390560833,"fUST",-354.18174761,0.00023287,2,"2024-12-05T09:22:40.833",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376172,1733390560857,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.857",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376173,1733390560880,"fUST",-500.0,0.00023287,2,"2024-12-05T09:22:40.880",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376174,1733390560903,"fUST",-151.0,0.000233,5,"2024-12-05T09:22:40.903",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376175,1733390560926,"fUST",-350.8841143,0.00023338,2,"2024-12-05T09:22:40.926",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376176,1733390560951,"fUST",-151.0,0.000234,8,"2024-12-05T09:22:40.951",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376177,1733390560974,"fUST",-717.58179795,0.00023483,2,"2024-12-05T09:22:40.974",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376178,1733390560998,"fUST",-400.0,0.00023485,2,"2024-12-05T09:22:40.998",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376179,1733390561022,"fUST",-151.0,0.000235,6,"2024-12-05T09:22:41.022",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376180,1733390561045,"fUST",-1000.0,0.00023521,2,"2024-12-05T09:22:41.045",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376181,1733390561068,"fUST",-1005.01514248,0.00023521,2,"2024-12-05T09:22:41.068",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376182,1733390561092,"fUST",-1000.0,0.00023521,2,"2024-12-05T09:22:41.092",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376183,1733390561116,"fUST",-1500.0,0.00023522,2,"2024-12-05T09:22:41.116",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376184,1733390561139,"fUST",-374.99637524,0.0002356,2,"2024-12-05T09:22:41.139",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376185,1733390561162,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.162",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376186,1733390561184,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.184",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376187,1733390561209,"fUST",-483.10888046,0.00023561,2,"2024-12-05T09:22:41.209",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376188,1733390561234,"fUST",-505.61747687,0.00023561,2,"2024-12-05T09:22:41.234",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376189,1733390561256,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.256",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376190,1733390561279,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.279",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376191,1733390561300,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.300",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376192,1733390561324,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.324",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376193,1733390561346,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.346",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376194,1733390561368,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.368",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376195,1733390561389,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.389",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376196,1733390561412,"fUST",-543.6951032,0.00023561,2,"2024-12-05T09:22:41.412",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376197,1733390561435,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.435",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376198,1733390561459,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.459",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376199,1733390561483,"fUST",-520.83,0.00023561,2,"2024-12-05T09:22:41.483",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376200,1733390561505,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.505",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376201,1733390561529,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.529",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376202,1733390561552,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.552",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376203,1733390561575,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.575",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376204,1733390561597,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.597",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376205,1733390561619,"fUST",-399.46577606,0.00023561,2,"2024-12-05T09:22:41.619",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376206,1733390561641,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.641",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376207,1733390561663,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.663",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376208,1733390561686,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.686",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376209,1733390561710,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.710",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376210,1733390561732,"fUST",-564.78,0.00023561,2,"2024-12-05T09:22:41.732",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376211,1733390561756,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.756",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376212,1733390561779,"fUST",-223.35709417,0.00023561,2,"2024-12-05T09:22:41.779",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376213,1733390561801,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.801",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376214,1733390561824,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.824",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376215,1733390561847,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.847",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376216,1733390561869,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.869",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376217,1733390561892,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.892",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376218,1733390561913,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.913",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376219,1733390561935,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.935",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376220,1733390561959,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:41.959",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376221,1733390561982,"fUST",-538.22951416,0.00023561,2,"2024-12-05T09:22:41.982",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376222,1733390562004,"fUST",-520.37091311,0.00023561,2,"2024-12-05T09:22:42.004",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376223,1733390562027,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.027",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376224,1733390562050,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.050",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376225,1733390562074,"fUST",-676.0,0.00023561,2,"2024-12-05T09:22:42.074",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376226,1733390562097,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.097",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376227,1733390562120,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.120",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376228,1733390562144,"fUST",-754.21,0.00023561,2,"2024-12-05T09:22:42.144",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376229,1733390562167,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.167",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376230,1733390562192,"fUST",-1001.41,0.00023561,2,"2024-12-05T09:22:42.192",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376231,1733390562217,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.217",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376232,1733390562242,"fUST",-576.97,0.00023561,2,"2024-12-05T09:22:42.242",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376233,1733390562266,"fUST",-649.89,0.00023561,2,"2024-12-05T09:22:42.266",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376234,1733390562289,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.289",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376235,1733390562380,"fUST",-503.43,0.00023561,2,"2024-12-05T09:22:42.380",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376236,1733390562406,"fUST",-8986.01,0.00023561,2,"2024-12-05T09:22:42.406",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376237,1733390562430,"fUST",-834.8,0.00023561,2,"2024-12-05T09:22:42.430",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376238,1733390562458,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.458",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376239,1733390562480,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.480",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376240,1733390562501,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.501",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376241,1733390562524,"fUST",-1618.19,0.00023561,2,"2024-12-05T09:22:42.524",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376242,1733390562546,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.546",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376243,1733390562568,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.568",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376244,1733390562591,"fUST",-544.26,0.00023561,2,"2024-12-05T09:22:42.591",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376245,1733390562613,"fUST",-692.47,0.00023561,2,"2024-12-05T09:22:42.613",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376246,1733390562651,"fUST",-5574.36,0.00023561,2,"2024-12-05T09:22:42.651",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376247,1733390562686,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.686",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376248,1733390562725,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.725",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376249,1733390562758,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.758",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376250,1733390562793,"fUST",-526.51,0.00023561,2,"2024-12-05T09:22:42.793",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376251,1733390562828,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.828",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376252,1733390562863,"fUST",-1222.44,0.00023561,2,"2024-12-05T09:22:42.863",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376253,1733390562897,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:42.897",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376254,1733390562933,"fUST",-535.19,0.00023561,2,"2024-12-05T09:22:42.933",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376255,1733390562983,"fUST",-526.75,0.00023561,2,"2024-12-05T09:22:42.983",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376256,1733390563018,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:43.018",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376257,1733390563052,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:43.052",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376258,1733390563088,"fUST",-770.38,0.00023561,2,"2024-12-05T09:22:43.088",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376259,1733390563124,"fUST",-676.78,0.00023561,2,"2024-12-05T09:22:43.124",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376260,1733390563161,"fUST",-557.56745209,0.00023561,2,"2024-12-05T09:22:43.161",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376261,1733390563199,"fUST",-1983.95,0.00023561,2,"2024-12-05T09:22:43.199",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376262,1733390563242,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:43.242",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376263,1733390563280,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:43.280",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376264,1733390563316,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:43.316",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376265,1733390563352,"fUST",-684.58,0.00023561,2,"2024-12-05T09:22:43.352",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376266,1733390563389,"fUST",-716.61,0.00023561,2,"2024-12-05T09:22:43.389",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376267,1733390563424,"fUST",-1022.43,0.00023561,2,"2024-12-05T09:22:43.424",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376268,1733390563461,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:43.461",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376269,1733390563499,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:43.499",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376270,1733390563536,"fUST",-1219.95,0.00023561,2,"2024-12-05T09:22:43.536",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376271,1733390563574,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:43.574",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376272,1733390563614,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:43.614",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376273,1733390563654,"fUST",-340.67981407,0.00023561,2,"2024-12-05T09:22:43.654",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376274,1733390563693,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:43.693",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376275,1733390563731,"fUST",-576.07,0.00023561,2,"2024-12-05T09:22:43.731",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376276,1733390563768,"fUST",-500.0,0.00023561,2,"2024-12-05T09:22:43.768",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376277,1733390563808,"fUST",-436.31452047,0.00023561,2,"2024-12-05T09:22:43.808",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376278,1733390563845,"fUST",-249.85,0.0002359,2,"2024-12-05T09:22:43.845",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376279,1733390563883,"fUST",-532.0,0.0002359,2,"2024-12-05T09:22:43.883",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376280,1733390563920,"fUST",-2170.0,0.0002359,2,"2024-12-05T09:22:43.920",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376281,1733390563956,"fUST",-2374.0,0.0002359,2,"2024-12-05T09:22:43.956",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376282,1733390563993,"fUST",-376.235,0.0002359,2,"2024-12-05T09:22:43.993",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376283,1733390564032,"fUST",-151.0,0.000236,8,"2024-12-05T09:22:44.032",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376284,1733390564070,"fUST",-1000.0,0.00023621,2,"2024-12-05T09:22:44.070",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376285,1733390564109,"fUST",-1095.34826199,0.00023621,2,"2024-12-05T09:22:44.109",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376286,1733390564147,"fUST",-151.0,0.000238,8,"2024-12-05T09:22:44.147",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376287,1733390564185,"fUST",-510.63183285,0.00023835,2,"2024-12-05T09:22:44.185",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376288,1733390564224,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.224",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376289,1733390564266,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.266",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376290,1733390564303,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.303",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376291,1733390564342,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.342",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376292,1733390564381,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.381",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376293,1733390564418,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.418",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376294,1733390564456,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.456",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376295,1733390564496,"fUST",-529.73760026,0.00023835,2,"2024-12-05T09:22:44.496",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376296,1733390564536,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.536",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376297,1733390564575,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.575",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376298,1733390564612,"fUST",-520.83,0.00023835,2,"2024-12-05T09:22:44.612",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376299,1733390564648,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.648",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376300,1733390564684,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.684",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376301,1733390564722,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.722",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376302,1733390564761,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.761",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376303,1733390564807,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.807",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376304,1733390564845,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.845",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376305,1733390564884,"fUST",-458.58997792,0.00023835,2,"2024-12-05T09:22:44.884",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376306,1733390564924,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.924",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376307,1733390564963,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:44.963",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376308,1733390565004,"fUST",-564.78,0.00023835,2,"2024-12-05T09:22:45.004",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376309,1733390565044,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.044",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376310,1733390565086,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.086",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376311,1733390565125,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.125",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376312,1733390565162,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.162",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376313,1733390565200,"fUST",-566.17048896,0.00023835,2,"2024-12-05T09:22:45.200",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376314,1733390565240,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.240",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376315,1733390565278,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.278",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376316,1733390565317,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.317",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376317,1733390565356,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.356",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376318,1733390565393,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.393",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376319,1733390565431,"fUST",-676.0,0.00023835,2,"2024-12-05T09:22:45.431",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376320,1733390565469,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.469",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376321,1733390565507,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.507",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376322,1733390565544,"fUST",-754.21,0.00023835,2,"2024-12-05T09:22:45.544",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376323,1733390565586,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.586",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376324,1733390565624,"fUST",-1001.41,0.00023835,2,"2024-12-05T09:22:45.624",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376325,1733390565662,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.662",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376326,1733390565701,"fUST",-576.97,0.00023835,2,"2024-12-05T09:22:45.701",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376327,1733390565738,"fUST",-649.89,0.00023835,2,"2024-12-05T09:22:45.738",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376328,1733390565777,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.777",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376329,1733390565816,"fUST",-503.43,0.00023835,2,"2024-12-05T09:22:45.816",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376330,1733390565856,"fUST",-8986.01,0.00023835,2,"2024-12-05T09:22:45.856",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376331,1733390565895,"fUST",-834.8,0.00023835,2,"2024-12-05T09:22:45.895",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376332,1733390565932,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.932",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376333,1733390565971,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:45.971",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376334,1733390566008,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:46.008",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376335,1733390566130,"fUST",-1618.19,0.00023835,2,"2024-12-05T09:22:46.130",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376336,1733390566170,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:46.170",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376337,1733390566212,"fUST",-467.70222781,0.00023835,2,"2024-12-05T09:22:46.212",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376338,1733390566253,"fUST",-544.26,0.00023835,2,"2024-12-05T09:22:46.253",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376339,1733390566292,"fUST",-692.47,0.00023835,2,"2024-12-05T09:22:46.292",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376340,1733390566333,"fUST",-5574.36,0.00023835,2,"2024-12-05T09:22:46.333",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376341,1733390566372,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:46.372",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376342,1733390566410,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:46.410",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376343,1733390566449,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:46.449",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376344,1733390566488,"fUST",-526.51,0.00023835,2,"2024-12-05T09:22:46.488",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376345,1733390566528,"fUST",-155.83049506,0.00023835,2,"2024-12-05T09:22:46.528",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376346,1733390566565,"fUST",-1222.44,0.00023835,2,"2024-12-05T09:22:46.565",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376347,1733390566605,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:46.605",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376348,1733390566646,"fUST",-535.19,0.00023835,2,"2024-12-05T09:22:46.646",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376349,1733390566684,"fUST",-526.75,0.00023835,2,"2024-12-05T09:22:46.684",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376350,1733390566725,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:46.725",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376351,1733390566765,"fUST",-770.38,0.00023835,2,"2024-12-05T09:22:46.765",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376352,1733390566804,"fUST",-676.78,0.00023835,2,"2024-12-05T09:22:46.804",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376353,1733390566844,"fUST",-1983.95,0.00023835,2,"2024-12-05T09:22:46.844",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376354,1733390566883,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:46.883",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376355,1733390566921,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:46.921",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376356,1733390566958,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:46.958",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376357,1733390566994,"fUST",-684.58,0.00023835,2,"2024-12-05T09:22:46.994",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376358,1733390567031,"fUST",-716.61,0.00023835,2,"2024-12-05T09:22:47.031",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376359,1733390567067,"fUST",-1022.43,0.00023835,2,"2024-12-05T09:22:47.067",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376360,1733390567104,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:47.104",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376361,1733390567144,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:47.144",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376362,1733390567182,"fUST",-1219.95,0.00023835,2,"2024-12-05T09:22:47.182",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376363,1733390567223,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:47.223",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376364,1733390567261,"fUST",-511.53237705,0.00023835,2,"2024-12-05T09:22:47.261",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376365,1733390567298,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:47.298",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376366,1733390567337,"fUST",-576.07,0.00023835,2,"2024-12-05T09:22:47.337",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376367,1733390567376,"fUST",-500.0,0.00023835,2,"2024-12-05T09:22:47.376",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376368,1733390567415,"fUST",-151.0,0.000239,5,"2024-12-05T09:22:47.415",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376369,1733390567453,"fUST",-155.23971347,0.00023917,2,"2024-12-05T09:22:47.453",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376370,1733390567490,"fUST",-500.0,0.00023986,2,"2024-12-05T09:22:47.490",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376371,1733390567609,"fUST",500.0,0.00022739,2,"2024-12-05T09:22:47.609",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376372,1733390567652,"fUST",500.0,0.00022739,2,"2024-12-05T09:22:47.652",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376373,1733390567694,"fUST",304.94303983,0.00021917,2,"2024-12-05T09:22:47.694",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376374,1733390567735,"fUST",500.0,0.00023013,2,"2024-12-05T09:22:47.735",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376375,1733390567778,"fUST",193.65234831,0.00023013,2,"2024-12-05T09:22:47.778",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376376,1733390567821,"fUST",373.08101945,0.00023287,2,"2024-12-05T09:22:47.821",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376377,1733390567862,"fUST",1425.09148803,0.00022999,2,"2024-12-05T09:22:47.862",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376378,1733390567963,"fUST",18321.52397268,0.00022913,2,"2024-12-05T09:22:47.963",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376379,1733390568097,"fUST",1425.09148803,0.00023286,2,"2024-12-05T09:22:48.097",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376380,1733390571581,"fUST",5990.68,0.00021917,2,"2024-12-05T09:22:51.581",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376381,1733390571871,"fUST",5990.68,0.00022191,2,"2024-12-05T09:22:51.871",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376382,1733390572060,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:52.060",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376383,1733390572153,"fUST",5990.68,0.00022465,2,"2024-12-05T09:22:52.153",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376385,1733390572433,"fUST",5990.68,0.00022739,2,"2024-12-05T09:22:52.433",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376386,1733390572534,"fUST",500.0,0.00022191,2,"2024-12-05T09:22:52.534",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376387,1733390572694,"fUST",5990.68,0.00023013,2,"2024-12-05T09:22:52.694",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376388,1733390572813,"fUST",500.0,0.00022465,2,"2024-12-05T09:22:52.813",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376389,1733390572958,"fUST",5990.68,0.00023287,2,"2024-12-05T09:22:52.958",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376390,1733390573115,"fUST",500.0,0.00022739,2,"2024-12-05T09:22:53.115",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376391,1733390573444,"fUST",500.0,0.00023013,2,"2024-12-05T09:22:53.444",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376392,1733390573569,"fUST",5990.68,0.00023561,2,"2024-12-05T09:22:53.569",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376393,1733390573847,"fUST",5990.68,0.00023835,2,"2024-12-05T09:22:53.847",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376394,1733390573902,"fUST",500.0,0.00023287,2,"2024-12-05T09:22:53.902",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376395,1733390574186,"fUST",500.0,0.00023561,2,"2024-12-05T09:22:54.186",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376396,1733390574468,"fUST",500.0,0.00023835,2,"2024-12-05T09:22:54.468",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376397,1733390575684,"fUST",950.06099202,0.00023985,2,"2024-12-05T09:22:55.684",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376399,1733390578641,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:58.641",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376400,1733390579583,"fUST",500.0,0.00021917,2,"2024-12-05T09:22:59.583",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376401,1733390580225,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:00.225",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376402,1733390580528,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:00.528",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376403,1733390580825,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:00.825",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376404,1733390581086,"fUST",500.0,0.00023013,2,"2024-12-05T09:23:01.086",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376405,1733390581359,"fUST",500.0,0.00023287,2,"2024-12-05T09:23:01.359",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376406,1733390581641,"fUST",500.0,0.00023561,2,"2024-12-05T09:23:01.641",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376407,1733390581936,"fUST",500.0,0.00023835,2,"2024-12-05T09:23:01.936",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376408,1733390582552,"fUST",500.0,0.00022973,2,"2024-12-05T09:23:02.552",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376409,1733390582605,"fUST",1000.0,0.00023521,2,"2024-12-05T09:23:02.605",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376410,1733390583107,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:03.107",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376411,1733390583396,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:03.396",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376412,1733390584009,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:04.009",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376413,1733390584292,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:04.292",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376414,1733390584750,"fUST",500.0,0.00023013,2,"2024-12-05T09:23:04.750",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376415,1733390585045,"fUST",500.0,0.00023287,2,"2024-12-05T09:23:05.045",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376416,1733390585294,"fUST",500.0,0.00023561,2,"2024-12-05T09:23:05.294",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376417,1733390585447,"fUST",791.71749335,0.00023985,2,"2024-12-05T09:23:05.447",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376418,1733390585579,"fUST",500.0,0.00023835,2,"2024-12-05T09:23:05.579",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376419,1733390588671,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:08.671",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376420,1733390588944,"fUST",556.54,0.00021917,2,"2024-12-05T09:23:08.944",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376421,1733390588986,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:08.986",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376422,1733390589218,"fUST",543.26393746,0.00022465,2,"2024-12-05T09:23:09.218",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376423,1733390589269,"fUST",556.54,0.00022191,2,"2024-12-05T09:23:09.269",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376424,1733390589520,"fUST",556.54,0.00022465,2,"2024-12-05T09:23:09.520",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376425,1733390589784,"fUST",556.54,0.00022739,2,"2024-12-05T09:23:09.784",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376426,1733390590057,"fUST",556.54,0.00023013,2,"2024-12-05T09:23:10.057",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376427,1733390590442,"fUST",556.54,0.00023287,2,"2024-12-05T09:23:10.442",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376428,1733390590730,"fUST",556.54,0.00023561,2,"2024-12-05T09:23:10.730",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376429,1733390590994,"fUST",556.54,0.00023835,2,"2024-12-05T09:23:10.994",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376430,1733390595787,"fUST",659.76457779,0.00023985,2,"2024-12-05T09:23:15.787",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376431,1733390598445,"fUST",504.9161605,0.00023427,2,"2024-12-05T09:23:18.445",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376432,1733390599430,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:19.430",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376433,1733390599621,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:19.621",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376434,1733390599692,"fUST",176.97515057,0.00022191,2,"2024-12-05T09:23:19.692",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376435,1733390599914,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:19.914",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376436,1733390600239,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:20.239",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376437,1733390600530,"fUST",357.16686681,0.00022739,2,"2024-12-05T09:23:20.530",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376438,1733390602120,"fUST",510.7156502,0.00023746,2,"2024-12-05T09:23:22.120",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376439,1733390603481,"fUST",1309.27,0.00021917,2,"2024-12-05T09:23:23.481",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376440,1733390603790,"fUST",1309.27,0.00022191,2,"2024-12-05T09:23:23.790",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376441,1733390604079,"fUST",1309.27,0.00022465,2,"2024-12-05T09:23:24.079",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376442,1733390604336,"fUST",1309.27,0.00022739,2,"2024-12-05T09:23:24.336",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376443,1733390604646,"fUST",1309.27,0.00023013,2,"2024-12-05T09:23:24.646",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376444,1733390604892,"fUST",1309.27,0.00023287,2,"2024-12-05T09:23:24.892",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376445,1733390605165,"fUST",1309.27,0.00023561,2,"2024-12-05T09:23:25.165",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376446,1733390605447,"fUST",1309.27,0.00023835,2,"2024-12-05T09:23:25.447",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376447,1733390605501,"fUST",549.80381482,0.00023985,2,"2024-12-05T09:23:25.501",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376448,1733390608581,"fUST",250.0,0.00023498,2,"2024-12-05T09:23:28.581",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376449,1733390608647,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:28.647",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376450,1733390608904,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:28.904",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376451,1733390609104,"fUST",502.44537569,0.00021917,2,"2024-12-05T09:23:29.104",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376453,1733390609218,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:29.218",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376454,1733390609468,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:29.468",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376455,1733390609779,"fUST",500.0,0.00023013,2,"2024-12-05T09:23:29.779",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376456,1733390610045,"fUST",500.0,0.00023287,2,"2024-12-05T09:23:30.045",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376457,1733390610339,"fUST",500.0,0.00023561,2,"2024-12-05T09:23:30.339",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376458,1733390610490,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:30.490",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376459,1733390610613,"fUST",500.0,0.00023835,2,"2024-12-05T09:23:30.613",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376460,1733390610783,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:30.783",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376461,1733390611077,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:31.077",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376462,1733390611355,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:31.355",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376463,1733390611628,"fUST",622.1067313,0.00023013,2,"2024-12-05T09:23:31.628",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376464,1733390615557,"fUST",458.16984569,0.00023985,2,"2024-12-05T09:23:35.557",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376465,1733390616074,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:36.074",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376466,1733390616356,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:36.356",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376467,1733390617116,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:37.116",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376468,1733390617228,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:37.228",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376469,1733390617370,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:37.370",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376470,1733390617526,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:37.526",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376471,1733390617728,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:37.728",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376472,1733390617788,"fUST",299.13896923,0.00023013,2,"2024-12-05T09:23:37.788",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376473,1733390617999,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:37.999",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376474,1733390618280,"fUST",500.0,0.00023013,2,"2024-12-05T09:23:38.280",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376475,1733390618614,"fUST",500.0,0.00023287,2,"2024-12-05T09:23:38.614",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376476,1733390618844,"fUST",500.0,0.00023561,2,"2024-12-05T09:23:38.844",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376477,1733390619327,"fUST",500.0,0.00023835,2,"2024-12-05T09:23:39.327",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376478,1733390619402,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:39.402",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376479,1733390619448,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:39.448",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376480,1733390619488,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:39.488",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376481,1733390619535,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:39.535",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376482,1733390619573,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:39.573",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376483,1733390619611,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:39.611",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376484,1733390620002,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:40.002",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376485,1733390620045,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:40.045",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376486,1733390620092,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:40.092",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376487,1733390620134,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:40.134",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376488,1733390620173,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:40.173",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376489,1733390620212,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:40.212",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376490,1733390620254,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:40.254",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376491,1733390620294,"fUST",385.0,0.00023012,2,"2024-12-05T09:23:40.294",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376492,1733390620337,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:40.337",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376493,1733390620380,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:40.380",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376494,1733390620423,"fUST",500.0,0.00023012,2,"2024-12-05T09:23:40.423",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376495,1733390620597,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:40.597",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376496,1733390620895,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:40.895",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376497,1733390621146,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:41.146",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376498,1733390621470,"fUST",241.5400398,0.00023013,2,"2024-12-05T09:23:41.470",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376499,1733390621545,"fUST",151.0,0.00023013,7,"2024-12-05T09:23:41.545",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376500,1733390621647,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:41.647",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376501,1733390621840,"fUST",151.0,0.00023287,7,"2024-12-05T09:23:41.840",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376502,1733390621900,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:41.900",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376503,1733390622032,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:42.032",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376504,1733390622138,"fUST",151.0,0.00023287,7,"2024-12-05T09:23:42.138",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376505,1733390622196,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:42.196",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376506,1733390622302,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:42.302",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376507,1733390622460,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:42.460",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376508,1733390622584,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:42.584",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376509,1733390622625,"fUST",151.0,0.00023561,7,"2024-12-05T09:23:42.625",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376510,1733390622725,"fUST",500.0,0.00023013,2,"2024-12-05T09:23:42.725",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376511,1733390622917,"fUST",178.87536,0.00023835,7,"2024-12-05T09:23:42.917",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376512,1733390622989,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:42.989",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376513,1733390623031,"fUST",500.0,0.00023287,2,"2024-12-05T09:23:43.031",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376514,1733390623249,"fUST",500.0,0.00023561,2,"2024-12-05T09:23:43.249",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376515,1733390623288,"fUST",500.0,0.00023013,2,"2024-12-05T09:23:43.288",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376516,1733390623513,"fUST",250.9088536,0.00023835,2,"2024-12-05T09:23:43.513",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376517,1733390623554,"fUST",500.0,0.00023287,2,"2024-12-05T09:23:43.554",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376518,1733390623786,"fUST",500.0,0.00023561,2,"2024-12-05T09:23:43.786",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376519,1733390624052,"fUST",500.0,0.00023835,2,"2024-12-05T09:23:44.052",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376520,1733390624154,"fUST",151.0,0.00023013,7,"2024-12-05T09:23:44.154",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376521,1733390624532,"fUST",507.93884277,0.00021917,2,"2024-12-05T09:23:44.532",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376522,1733390624618,"fUST",151.0,0.00023287,7,"2024-12-05T09:23:44.618",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376523,1733390625265,"fUST",621.89769975,0.00021917,2,"2024-12-05T09:23:45.265",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376524,1733390625510,"fUST",381.80820474,0.00023985,2,"2024-12-05T09:23:45.510",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376525,1733390627634,"fUST",478.87759934,0.00021917,2,"2024-12-05T09:23:47.634",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376526,1733390628873,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:48.873",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376527,1733390629137,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:49.137",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376528,1733390629182,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:49.182",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376529,1733390629235,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:49.235",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376530,1733390629432,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:49.432",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376531,1733390629475,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:49.475",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376532,1733390629517,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:49.517",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376533,1733390629710,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:49.710",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376534,1733390629752,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:49.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376535,1733390629796,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:49.796",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376536,1733390629986,"fUST",500.0,0.00023013,2,"2024-12-05T09:23:49.986",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376537,1733390630025,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:50.025",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376538,1733390630343,"fUST",500.0,0.00023287,2,"2024-12-05T09:23:50.343",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376539,1733390630400,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:50.400",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376540,1733390630615,"fUST",500.0,0.00023561,2,"2024-12-05T09:23:50.615",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376541,1733390630677,"fUST",500.0,0.00023013,2,"2024-12-05T09:23:50.677",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376542,1733390630869,"fUST",168.62360886,0.00023013,2,"2024-12-05T09:23:50.869",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376543,1733390630909,"fUST",500.0,0.00023835,2,"2024-12-05T09:23:50.909",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376544,1733390630947,"fUST",161.155385,0.00023383,2,"2024-12-05T09:23:50.947",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376545,1733390630986,"fUST",500.0,0.00023287,2,"2024-12-05T09:23:50.986",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376546,1733390631027,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:51.027",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376547,1733390631156,"fUST",161.155385,0.00023389,2,"2024-12-05T09:23:51.156",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376548,1733390631235,"fUST",500.0,0.00023561,2,"2024-12-05T09:23:51.235",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376549,1733390631314,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:51.314",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376550,1733390631370,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:51.370",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376551,1733390631409,"fUST",161.155385,0.00023396,2,"2024-12-05T09:23:51.409",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376552,1733390631609,"fUST",500.0,0.00023835,2,"2024-12-05T09:23:51.609",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376553,1733390631654,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:51.654",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376554,1733390631692,"fUST",161.155385,0.00023402,2,"2024-12-05T09:23:51.692",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376555,1733390631731,"fUST",500.0,0.00022191,2,"2024-12-05T09:23:51.731",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376556,1733390631847,"fUST",161.155385,0.00023409,2,"2024-12-05T09:23:51.847",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376557,1733390631889,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:51.889",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376558,1733390631932,"fUST",500.0,0.00022465,2,"2024-12-05T09:23:51.932",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376559,1733390632049,"fUST",161.155385,0.00023415,2,"2024-12-05T09:23:52.049",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376560,1733390632140,"fUST",500.0,0.00023013,2,"2024-12-05T09:23:52.140",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376561,1733390632265,"fUST",161.155385,0.00023422,2,"2024-12-05T09:23:52.265",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376562,1733390632416,"fUST",500.0,0.00023287,2,"2024-12-05T09:23:52.416",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376563,1733390632473,"fUST",161.155385,0.00023428,2,"2024-12-05T09:23:52.473",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376564,1733390632703,"fUST",500.0,0.00023561,2,"2024-12-05T09:23:52.703",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376565,1733390632859,"fUST",151.0,0.00023287,7,"2024-12-05T09:23:52.859",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376566,1733390632897,"fUST",161.155385,0.00023435,2,"2024-12-05T09:23:52.897",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376567,1733390632964,"fUST",500.0,0.00023835,2,"2024-12-05T09:23:52.964",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376568,1733390633119,"fUST",161.155385,0.00023441,2,"2024-12-05T09:23:53.119",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376569,1733390633251,"fUST",214.517132,0.00023561,7,"2024-12-05T09:23:53.251",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376570,1733390633325,"fUST",161.155385,0.00023448,2,"2024-12-05T09:23:53.325",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376571,1733390633533,"fUST",161.155385,0.00023454,2,"2024-12-05T09:23:53.533",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376572,1733390633766,"fUST",161.155385,0.00023461,2,"2024-12-05T09:23:53.766",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376573,1733390633945,"fUST",161.155385,0.00023467,2,"2024-12-05T09:23:53.945",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376574,1733390634179,"fUST",161.155385,0.00023474,2,"2024-12-05T09:23:54.179",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376575,1733390634390,"fUST",161.155385,0.0002348,2,"2024-12-05T09:23:54.390",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376576,1733390634623,"fUST",161.155385,0.00023487,2,"2024-12-05T09:23:54.623",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376577,1733390634817,"fUST",500.0,0.00022739,2,"2024-12-05T09:23:54.817",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376578,1733390635012,"fUST",161.155385,0.00023493,2,"2024-12-05T09:23:55.012",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376579,1733390635180,"fUST",500.0,0.00023013,2,"2024-12-05T09:23:55.180",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376580,1733390635259,"fUST",161.155385,0.000235,2,"2024-12-05T09:23:55.259",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376581,1733390635488,"fUST",500.0,0.00023287,2,"2024-12-05T09:23:55.488",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376582,1733390635602,"fUST",318.17350395,0.00023985,2,"2024-12-05T09:23:55.602",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376583,1733390635752,"fUST",500.0,0.00023561,2,"2024-12-05T09:23:55.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376584,1733390636021,"fUST",500.0,0.00023835,2,"2024-12-05T09:23:56.021",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376585,1733390636664,"fUST",879.78,0.00021917,2,"2024-12-05T09:23:56.664",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376586,1733390637268,"fUST",879.78,0.00022191,2,"2024-12-05T09:23:57.268",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376587,1733390637387,"fUST",500.0,0.00021917,2,"2024-12-05T09:23:57.387",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376588,1733390637546,"fUST",879.78,0.00022465,2,"2024-12-05T09:23:57.546",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376589,1733390637813,"fUST",879.78,0.00022739,2,"2024-12-05T09:23:57.813",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376590,1733390638086,"fUST",879.78,0.00023013,2,"2024-12-05T09:23:58.086",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376591,1733390638352,"fUST",879.78,0.00023287,2,"2024-12-05T09:23:58.352",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376592,1733390638619,"fUST",879.78,0.00023561,2,"2024-12-05T09:23:58.619",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376593,1733390639019,"fUST",879.78,0.00023835,2,"2024-12-05T09:23:59.019",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376594,1733390639597,"fUST",349.22427104,0.00021917,2,"2024-12-05T09:23:59.597",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376595,1733390642347,"fUST",500.0,0.00023012,2,"2024-12-05T09:24:02.347",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376596,1733390642402,"fUST",265.0,0.00023012,2,"2024-12-05T09:24:02.402",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376597,1733390643155,"fUST",204.4911245,0.00023498,2,"2024-12-05T09:24:03.155",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376598,1733390644394,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:04.394",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376599,1733390644688,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:04.688",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376600,1733390644941,"fUST",500.0,0.00022465,2,"2024-12-05T09:24:04.941",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376601,1733390645243,"fUST",500.0,0.00022739,2,"2024-12-05T09:24:05.243",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376602,1733390645499,"fUST",500.0,0.00023013,2,"2024-12-05T09:24:05.499",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376603,1733390645561,"fUST",265.14458662,0.00023985,2,"2024-12-05T09:24:05.561",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376604,1733390645762,"fUST",500.0,0.00023287,2,"2024-12-05T09:24:05.762",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376605,1733390646053,"fUST",500.0,0.00023561,2,"2024-12-05T09:24:06.053",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376606,1733390646313,"fUST",500.0,0.00023835,2,"2024-12-05T09:24:06.313",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376607,1733390647077,"fUST",255.3578251,0.00023746,2,"2024-12-05T09:24:07.077",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376608,1733390647569,"fUST",720.8410734,0.00020347,2,"2024-12-05T09:24:07.569",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376609,1733390647705,"fUST",160.0,0.00022,2,"2024-12-05T09:24:07.705",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376610,1733390648034,"fUST",160.0,0.00023014,2,"2024-12-05T09:24:08.034",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376612,1733390651068,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:11.068",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376614,1733390651356,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:11.356",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376615,1733390651402,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:11.402",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376616,1733390651614,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:11.614",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376617,1733390651652,"fUST",500.0,0.00022465,2,"2024-12-05T09:24:11.652",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376618,1733390651885,"fUST",500.0,0.00022465,2,"2024-12-05T09:24:11.885",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376619,1733390651926,"fUST",500.0,0.00022739,2,"2024-12-05T09:24:11.926",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376620,1733390652149,"fUST",500.0,0.00023013,2,"2024-12-05T09:24:12.149",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376621,1733390652194,"fUST",500.0,0.00022739,2,"2024-12-05T09:24:12.194",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376622,1733390652325,"fUST",165.04783831,0.0002356,2,"2024-12-05T09:24:12.325",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376623,1733390652433,"fUST",500.0,0.00023287,2,"2024-12-05T09:24:12.433",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376624,1733390652485,"fUST",500.0,0.00023013,2,"2024-12-05T09:24:12.485",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376625,1733390652606,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:12.606",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376626,1733390652706,"fUST",500.0,0.00023561,2,"2024-12-05T09:24:12.706",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376627,1733390652751,"fUST",317.85726133,0.00023287,2,"2024-12-05T09:24:12.751",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376628,1733390652828,"fUST",24900.0,0.0002328,2,"2024-12-05T09:24:12.828",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376629,1733390652874,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:12.874",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376630,1733390653095,"fUST",500.0,0.00023835,2,"2024-12-05T09:24:13.095",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376631,1733390655150,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:15.150",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376632,1733390655192,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:15.192",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376633,1733390655855,"fUST",220.95382219,0.00023985,2,"2024-12-05T09:24:15.855",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376634,1733390655958,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:15.958",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376635,1733390657563,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:17.563",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376636,1733390659431,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:19.431",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376637,1733390659506,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:19.506",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376638,1733390659546,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:19.546",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376639,1733390659787,"fUST",500.0,0.00022465,2,"2024-12-05T09:24:19.787",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376640,1733390660045,"fUST",500.0,0.00022739,2,"2024-12-05T09:24:20.045",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376641,1733390660210,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:20.210",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376642,1733390660311,"fUST",500.0,0.00023013,2,"2024-12-05T09:24:20.311",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376643,1733390660496,"fUST",264.30582617,0.00022191,2,"2024-12-05T09:24:20.496",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376644,1733390660600,"fUST",500.0,0.00023287,2,"2024-12-05T09:24:20.600",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376645,1733390660862,"fUST",500.0,0.00023561,2,"2024-12-05T09:24:20.862",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376646,1733390661216,"fUST",500.0,0.00023835,2,"2024-12-05T09:24:21.216",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376647,1733390663145,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:23.145",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376648,1733390663459,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:23.459",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376649,1733390663723,"fUST",500.0,0.00022465,2,"2024-12-05T09:24:23.723",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376650,1733390664003,"fUST",500.0,0.00022739,2,"2024-12-05T09:24:24.003",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376651,1733390664091,"fUST",4978.12,0.00021917,2,"2024-12-05T09:24:24.091",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376652,1733390664295,"fUST",500.0,0.00023013,2,"2024-12-05T09:24:24.295",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376653,1733390664375,"fUST",4978.12,0.00022191,2,"2024-12-05T09:24:24.375",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376654,1733390664624,"fUST",500.0,0.00023287,2,"2024-12-05T09:24:24.624",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376655,1733390664669,"fUST",4978.12,0.00022465,2,"2024-12-05T09:24:24.669",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376656,1733390664788,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:24.788",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376657,1733390664907,"fUST",4978.12,0.00022739,2,"2024-12-05T09:24:24.907",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376658,1733390664950,"fUST",500.0,0.00023561,2,"2024-12-05T09:24:24.950",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376659,1733390665163,"fUST",500.0,0.00023835,2,"2024-12-05T09:24:25.163",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376660,1733390665206,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:25.206",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376661,1733390665254,"fUST",4978.12,0.00023013,2,"2024-12-05T09:24:25.254",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376662,1733390665454,"fUST",4978.12,0.00023287,2,"2024-12-05T09:24:25.454",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376663,1733390665618,"fUST",184.12818515,0.00023985,2,"2024-12-05T09:24:25.618",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376664,1733390665712,"fUST",4978.12,0.00023561,2,"2024-12-05T09:24:25.712",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376665,1733390665979,"fUST",4978.12,0.00023835,2,"2024-12-05T09:24:25.979",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376666,1733390666673,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:26.673",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376667,1733390666937,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:26.937",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376668,1733390667202,"fUST",636.258291,0.00022465,2,"2024-12-05T09:24:27.202",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376669,1733390669210,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:29.210",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376670,1733390671927,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:31.927",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376671,1733390672218,"fUST",489.40692818,0.00022191,2,"2024-12-05T09:24:32.218",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376672,1733390674150,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:34.150",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376673,1733390674428,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:34.428",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376674,1733390674652,"fUST",297.5296168,0.00022191,2,"2024-12-05T09:24:34.652",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376675,1733390674752,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:34.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376676,1733390674973,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:34.973",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376677,1733390675323,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:35.323",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376678,1733390675366,"fUST",500.0,0.00022465,2,"2024-12-05T09:24:35.366",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376679,1733390675667,"fUST",153.4401543,0.00023985,2,"2024-12-05T09:24:35.667",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376680,1733390675948,"fUST",500.0,0.00022739,2,"2024-12-05T09:24:35.948",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376681,1733390676217,"fUST",500.0,0.00023013,2,"2024-12-05T09:24:36.217",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376682,1733390676491,"fUST",500.0,0.00023287,2,"2024-12-05T09:24:36.491",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376683,1733390676750,"fUST",500.0,0.00023561,2,"2024-12-05T09:24:36.750",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376684,1733390677030,"fUST",500.0,0.00023835,2,"2024-12-05T09:24:37.030",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376685,1733390677090,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:37.090",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376686,1733390677715,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:37.715",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376687,1733390678006,"fUST",266.69241156,0.00022465,2,"2024-12-05T09:24:38.006",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376688,1733390678305,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:38.305",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376689,1733390678559,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:38.559",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376690,1733390679085,"fUST",400.0,0.00023383,2,"2024-12-05T09:24:39.085",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376691,1733390679555,"fUST",659.85,0.00021917,2,"2024-12-05T09:24:39.555",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376692,1733390679822,"fUST",659.85,0.00022191,2,"2024-12-05T09:24:39.822",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376693,1733390680090,"fUST",659.85,0.00022465,2,"2024-12-05T09:24:40.090",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376694,1733390680350,"fUST",659.85,0.00022739,2,"2024-12-05T09:24:40.350",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376695,1733390680604,"fUST",659.85,0.00023013,2,"2024-12-05T09:24:40.604",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376696,1733390680854,"fUST",659.85,0.00023287,2,"2024-12-05T09:24:40.854",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376697,1733390681109,"fUST",659.85,0.00023561,2,"2024-12-05T09:24:41.109",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376698,1733390681371,"fUST",659.85,0.00023835,2,"2024-12-05T09:24:41.371",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376699,1733390682577,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:42.577",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376700,1733390682835,"fUST",175.64250613,0.00022191,2,"2024-12-05T09:24:42.835",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376701,1733390682983,"fUST",500.0,0.00022738,2,"2024-12-05T09:24:42.983",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376702,1733390683258,"fUST",500.0,0.00023012,2,"2024-12-05T09:24:43.258",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376703,1733390683460,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:43.460",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376704,1733390683511,"fUST",500.0,0.00023286,2,"2024-12-05T09:24:43.511",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376705,1733390683740,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:43.740",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376706,1733390683787,"fUST",500.0,0.0002356,2,"2024-12-05T09:24:43.787",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376707,1733390684013,"fUST",500.0,0.00023834,2,"2024-12-05T09:24:44.013",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376708,1733390684761,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:44.761",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376709,1733390685017,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:45.017",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376710,1733390685659,"fUST",150.01,0.00023985,2,"2024-12-05T09:24:45.659",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376711,1733390685728,"fUST",702.66,0.00021917,2,"2024-12-05T09:24:45.728",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376712,1733390685915,"fUST",1070.53,0.00021917,2,"2024-12-05T09:24:45.915",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376713,1733390686195,"fUST",1070.53,0.00022191,2,"2024-12-05T09:24:46.195",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376714,1733390686342,"fUST",702.66,0.00022191,2,"2024-12-05T09:24:46.342",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376715,1733390686480,"fUST",1070.53,0.00022465,2,"2024-12-05T09:24:46.480",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376716,1733390686597,"fUST",702.66,0.00022465,2,"2024-12-05T09:24:46.597",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376717,1733390686776,"fUST",1070.53,0.00022739,2,"2024-12-05T09:24:46.776",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376718,1733390686960,"fUST",702.66,0.00022739,2,"2024-12-05T09:24:46.960",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376719,1733390687042,"fUST",1070.53,0.00023013,2,"2024-12-05T09:24:47.042",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376720,1733390687141,"fUST",702.66,0.00023013,2,"2024-12-05T09:24:47.141",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376721,1733390687343,"fUST",1070.53,0.00023287,2,"2024-12-05T09:24:47.343",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376722,1733390687431,"fUST",702.66,0.00023287,2,"2024-12-05T09:24:47.431",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376723,1733390687603,"fUST",1070.53,0.00023561,2,"2024-12-05T09:24:47.603",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376724,1733390687701,"fUST",702.66,0.00023561,2,"2024-12-05T09:24:47.701",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376725,1733390687862,"fUST",1070.53,0.00023835,2,"2024-12-05T09:24:47.862",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376726,1733390687954,"fUST",702.66,0.00023835,2,"2024-12-05T09:24:47.954",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376727,1733390690596,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:50.596",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376728,1733390690732,"fUST",500.0,0.00022738,2,"2024-12-05T09:24:50.732",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376729,1733390690899,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:50.899",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376730,1733390691047,"fUST",611.62184844,0.00023012,2,"2024-12-05T09:24:51.047",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376731,1733390691270,"fUST",500.0,0.00022465,2,"2024-12-05T09:24:51.270",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376732,1733390691549,"fUST",500.0,0.00022739,2,"2024-12-05T09:24:51.549",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376733,1733390691812,"fUST",500.0,0.00023013,2,"2024-12-05T09:24:51.812",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376734,1733390692036,"fUST",255.3578252,0.00023746,2,"2024-12-05T09:24:52.036",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376735,1733390692151,"fUST",500.0,0.00023287,2,"2024-12-05T09:24:52.151",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376736,1733390692432,"fUST",500.0,0.00023561,2,"2024-12-05T09:24:52.432",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376737,1733390692796,"fUST",500.0,0.00023835,2,"2024-12-05T09:24:52.796",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376738,1733390693333,"fUST",534.93,0.00022738,2,"2024-12-05T09:24:53.333",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376739,1733390693584,"fUST",534.93,0.00023012,2,"2024-12-05T09:24:53.584",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376740,1733390693780,"fUST",1129.23,0.00021917,2,"2024-12-05T09:24:53.780",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376741,1733390693832,"fUST",534.93,0.00023286,2,"2024-12-05T09:24:53.832",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376742,1733390694070,"fUST",1129.23,0.00022191,2,"2024-12-05T09:24:54.070",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376743,1733390694116,"fUST",534.93,0.0002356,2,"2024-12-05T09:24:54.116",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376744,1733390694388,"fUST",534.93,0.00023834,2,"2024-12-05T09:24:54.388",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376745,1733390694443,"fUST",1129.23,0.00022465,2,"2024-12-05T09:24:54.443",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376746,1733390694732,"fUST",1129.23,0.00022739,2,"2024-12-05T09:24:54.732",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376747,1733390695149,"fUST",1129.23,0.00023013,2,"2024-12-05T09:24:55.149",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376748,1733390695432,"fUST",1129.23,0.00023287,2,"2024-12-05T09:24:55.432",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376749,1733390695682,"fUST",150.01,0.00023985,2,"2024-12-05T09:24:55.682",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376750,1733390695743,"fUST",1129.23,0.00023561,2,"2024-12-05T09:24:55.743",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376751,1733390696015,"fUST",1129.23,0.00023835,2,"2024-12-05T09:24:56.015",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376752,1733390699000,"fUST",500.0,0.00021917,2,"2024-12-05T09:24:59.000",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376753,1733390699323,"fUST",500.0,0.00022191,2,"2024-12-05T09:24:59.323",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376754,1733390699580,"fUST",500.0,0.00022465,2,"2024-12-05T09:24:59.580",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376755,1733390700118,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:00.118",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376756,1733390700226,"fUST",500.0,0.00022739,2,"2024-12-05T09:25:00.226",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376757,1733390700302,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:00.302",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376758,1733390700535,"fUST",500.0,0.00023013,2,"2024-12-05T09:25:00.535",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376759,1733390700577,"fUST",500.0,0.00022465,2,"2024-12-05T09:25:00.577",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376760,1733390700824,"fUST",441.22982233,0.00023287,2,"2024-12-05T09:25:00.824",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376761,1733390700868,"fUST",516.76662678,0.00022739,2,"2024-12-05T09:25:00.868",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376762,1733390702820,"fUST",605.305753,0.00023157,2,"2024-12-05T09:25:02.820",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376763,1733390702989,"fUST",500.0,0.00022738,2,"2024-12-05T09:25:02.989",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376764,1733390703033,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:03.033",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376765,1733390703271,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:03.271",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376766,1733390703417,"fUST",500.0,0.00023012,2,"2024-12-05T09:25:03.417",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376767,1733390703533,"fUST",500.0,0.00022465,2,"2024-12-05T09:25:03.533",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376768,1733390703701,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:03.701",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376769,1733390703827,"fUST",500.0,0.00022739,2,"2024-12-05T09:25:03.827",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376770,1733390703951,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:03.951",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376771,1733390704133,"fUST",500.0,0.00023013,2,"2024-12-05T09:25:04.133",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376772,1733390704211,"fUST",500.0,0.00022465,2,"2024-12-05T09:25:04.211",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376773,1733390704263,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:04.263",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376774,1733390704355,"fUST",500.0,0.00023287,2,"2024-12-05T09:25:04.355",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376775,1733390704463,"fUST",500.0,0.00022739,2,"2024-12-05T09:25:04.463",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376776,1733390704515,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:04.515",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376777,1733390704669,"fUST",500.0,0.00023561,2,"2024-12-05T09:25:04.669",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376778,1733390704727,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:04.727",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376779,1733390704793,"fUST",564.17295372,0.00023013,2,"2024-12-05T09:25:04.793",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376780,1733390704868,"fUST",500.0,0.00022465,2,"2024-12-05T09:25:04.868",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376781,1733390704960,"fUST",500.0,0.00023835,2,"2024-12-05T09:25:04.960",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376782,1733390705071,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:05.071",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376783,1733390705285,"fUST",500.0,0.00022465,2,"2024-12-05T09:25:05.285",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376784,1733390705545,"fUST",500.0,0.00022739,2,"2024-12-05T09:25:05.545",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376785,1733390705807,"fUST",500.0,0.00023013,2,"2024-12-05T09:25:05.807",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376786,1733390706016,"fUST",150.01,0.00023985,2,"2024-12-05T09:25:06.016",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376787,1733390706069,"fUST",500.0,0.00023287,2,"2024-12-05T09:25:06.069",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376788,1733390706440,"fUST",500.0,0.00023561,2,"2024-12-05T09:25:06.440",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376789,1733390706682,"fUST",500.0,0.00023835,2,"2024-12-05T09:25:06.682",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376790,1733390706730,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:06.730",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376791,1733390707001,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:07.001",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376792,1733390708561,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:08.561",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376793,1733390709184,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:09.184",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376794,1733390709701,"fUST",1199.99,0.00021917,2,"2024-12-05T09:25:09.701",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376795,1733390709972,"fUST",1199.99,0.00022191,2,"2024-12-05T09:25:09.972",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376796,1733390710396,"fUST",1199.99,0.00022465,2,"2024-12-05T09:25:10.396",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376797,1733390710586,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:10.586",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376798,1733390710730,"fUST",1199.99,0.00022739,2,"2024-12-05T09:25:10.730",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376799,1733390710880,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:10.880",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376800,1733390711005,"fUST",1199.99,0.00023013,2,"2024-12-05T09:25:11.005",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376801,1733390711293,"fUST",1199.99,0.00023287,2,"2024-12-05T09:25:11.293",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376802,1733390711568,"fUST",1199.99,0.00023561,2,"2024-12-05T09:25:11.568",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376803,1733390711840,"fUST",1199.99,0.00023835,2,"2024-12-05T09:25:11.840",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376804,1733390715714,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:15.714",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376805,1733390715992,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:15.992",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376806,1733390724956,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:24.956",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376807,1733390725238,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:25.238",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376808,1733390725784,"fUST",150.01,0.00023985,2,"2024-12-05T09:25:25.784",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376809,1733390728522,"fUST",501.89775724,0.00021917,2,"2024-12-05T09:25:28.522",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376810,1733390735107,"fUST",198.98067689,0.00021917,2,"2024-12-05T09:25:35.107",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376811,1733390735700,"fUST",507.77348322,0.00021917,2,"2024-12-05T09:25:35.700",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376812,1733390739175,"fUST",1000.5,0.00026,31,"2024-12-05T09:25:39.175",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376813,1733390740137,"fUST",225.42120142,0.00021917,2,"2024-12-05T09:25:40.137",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376814,1733390741093,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:41.093",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376815,1733390741288,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:41.288",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376816,1733390741449,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:41.449",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376817,1733390741569,"fUST",500.0,0.00022465,2,"2024-12-05T09:25:41.569",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376819,1733390741644,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:41.644",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376820,1733390741841,"fUST",500.0,0.00022739,2,"2024-12-05T09:25:41.841",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376821,1733390742035,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:42.035",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376822,1733390742105,"fUST",500.0,0.00023013,2,"2024-12-05T09:25:42.105",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376823,1733390742285,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:42.285",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376824,1733390742376,"fUST",500.0,0.00023287,2,"2024-12-05T09:25:42.376",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376825,1733390742647,"fUST",500.0,0.00023561,2,"2024-12-05T09:25:42.647",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376827,1733390743243,"fUST",598.78,0.00022738,2,"2024-12-05T09:25:43.243",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376828,1733390743516,"fUST",598.78,0.00023012,2,"2024-12-05T09:25:43.516",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376829,1733390743561,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:43.561",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376831,1733390743772,"fUST",598.78,0.00023286,2,"2024-12-05T09:25:43.772",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376832,1733390743844,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:43.844",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376833,1733390744031,"fUST",598.78,0.0002356,2,"2024-12-05T09:25:44.031",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376834,1733390744298,"fUST",598.78,0.00023834,2,"2024-12-05T09:25:44.298",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376836,1733390745741,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:45.741",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376837,1733390745792,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:45.792",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376838,1733390745990,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:45.990",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376839,1733390746082,"fUST",288.99453329,0.00022191,2,"2024-12-05T09:25:46.082",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376841,1733390746462,"fUST",500.0,0.00023933,2,"2024-12-05T09:25:46.462",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376843,1733390747311,"fUST",1926.62,0.00022738,2,"2024-12-05T09:25:47.311",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376844,1733390747561,"fUST",1926.62,0.00023012,2,"2024-12-05T09:25:47.561",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376846,1733390748004,"fUST",160.0,0.00022,2,"2024-12-05T09:25:48.004",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376848,1733390748926,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:48.926",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376849,1733390749244,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:49.244",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376851,1733390750585,"fUST",1926.62,0.00023286,2,"2024-12-05T09:25:50.585",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376853,1733390750890,"fUST",1926.62,0.0002356,2,"2024-12-05T09:25:50.890",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376854,1733390751253,"fUST",1926.62,0.00023834,2,"2024-12-05T09:25:51.253",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376857,1733390753336,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:53.336",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376858,1733390753620,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:53.620",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376859,1733390753667,"fUST",505.33358788,0.00022191,2,"2024-12-05T09:25:53.667",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376861,1733390753890,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:53.890",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376862,1733390754106,"fUST",641.05146933,0.00022738,2,"2024-12-05T09:25:54.106",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376863,1733390754179,"fUST",500.0,0.00022465,2,"2024-12-05T09:25:54.179",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376865,1733390754448,"fUST",500.0,0.00022739,2,"2024-12-05T09:25:54.448",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376866,1733390754709,"fUST",500.0,0.00023013,2,"2024-12-05T09:25:54.709",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376868,1733390755011,"fUST",471.8470748,0.00023287,2,"2024-12-05T09:25:55.011",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376871,1733390756247,"fUST",180.05603968,0.00021917,2,"2024-12-05T09:25:56.247",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376875,1733390759582,"fUST",500.0,0.00021917,2,"2024-12-05T09:25:59.582",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376876,1733390759831,"fUST",500.0,0.00022191,2,"2024-12-05T09:25:59.831",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376878,1733390760139,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:00.139",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376879,1733390760378,"fUST",500.0,0.00022739,2,"2024-12-05T09:26:00.378",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376880,1733390760935,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:00.935",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376881,1733390761015,"fUST",500.0,0.00023013,2,"2024-12-05T09:26:01.015",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376883,1733390761196,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:01.196",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376884,1733390761392,"fUST",500.0,0.00023287,2,"2024-12-05T09:26:01.392",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376885,1733390761463,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:01.463",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376886,1733390761935,"fUST",494.46300098,0.00023561,2,"2024-12-05T09:26:01.935",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376888,1733390762566,"fUST",500.0,0.00022738,2,"2024-12-05T09:26:02.566",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376889,1733390762821,"fUST",500.0,0.00023012,2,"2024-12-05T09:26:02.821",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376890,1733390763115,"fUST",500.0,0.00023286,2,"2024-12-05T09:26:03.115",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376891,1733390763377,"fUST",500.0,0.0002356,2,"2024-12-05T09:26:03.377",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376892,1733390763657,"fUST",500.0,0.00023834,2,"2024-12-05T09:26:03.657",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376894,1733390765050,"fUST",536.52768851,0.00021917,2,"2024-12-05T09:26:05.050",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376899,1733390767660,"fUST",500.0,0.00022736,2,"2024-12-05T09:26:07.660",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376900,1733390768094,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:08.094",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376903,1733390768348,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:08.348",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376904,1733390768605,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:08.605",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376906,1733390769507,"fUST",1000.5,0.00026,31,"2024-12-05T09:26:09.507",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376907,1733390769940,"fUST",640.83557458,0.00021917,2,"2024-12-05T09:26:09.940",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376910,1733390771739,"fUST",619.72,0.00021917,2,"2024-12-05T09:26:11.739",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376911,1733390771845,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:11.845",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376912,1733390771947,"fUST",619.72,0.00022191,2,"2024-12-05T09:26:11.947",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376913,1733390772125,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:12.125",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376914,1733390772214,"fUST",619.72,0.00022465,2,"2024-12-05T09:26:12.214",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376916,1733390772487,"fUST",619.72,0.00022739,2,"2024-12-05T09:26:12.487",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376917,1733390772804,"fUST",619.72,0.00023013,2,"2024-12-05T09:26:12.804",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376918,1733390773153,"fUST",619.72,0.00023287,2,"2024-12-05T09:26:13.153",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376920,1733390773739,"fUST",619.72,0.00023561,2,"2024-12-05T09:26:13.739",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376921,1733390773839,"fUST",1167.47,0.00022738,2,"2024-12-05T09:26:13.839",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376922,1733390773987,"fUST",860.36,0.00021917,2,"2024-12-05T09:26:13.987",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376923,1733390774051,"fUST",619.72,0.00023835,2,"2024-12-05T09:26:14.051",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376924,1733390774104,"fUST",1167.47,0.00023012,2,"2024-12-05T09:26:14.104",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376925,1733390774261,"fUST",860.36,0.00022191,2,"2024-12-05T09:26:14.261",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376927,1733390774391,"fUST",1167.47,0.00023286,2,"2024-12-05T09:26:14.391",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376928,1733390774549,"fUST",860.36,0.00022465,2,"2024-12-05T09:26:14.549",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376929,1733390774668,"fUST",1167.47,0.0002356,2,"2024-12-05T09:26:14.668",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376930,1733390774811,"fUST",860.36,0.00022739,2,"2024-12-05T09:26:14.811",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376931,1733390774953,"fUST",1167.47,0.00023834,2,"2024-12-05T09:26:14.953",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376932,1733390775121,"fUST",860.36,0.00023013,2,"2024-12-05T09:26:15.121",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376934,1733390775396,"fUST",860.36,0.00023287,2,"2024-12-05T09:26:15.396",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376935,1733390775664,"fUST",860.36,0.00023561,2,"2024-12-05T09:26:15.664",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376936,1733390775913,"fUST",860.36,0.00023835,2,"2024-12-05T09:26:15.913",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376938,1733390776631,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:16.631",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376939,1733390776929,"fUST",502.01859776,0.00022191,2,"2024-12-05T09:26:16.929",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376941,1733390777611,"fUST",708.5,0.00022738,2,"2024-12-05T09:26:17.611",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376942,1733390777873,"fUST",708.5,0.00023012,2,"2024-12-05T09:26:17.873",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376943,1733390778109,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:18.109",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376944,1733390778166,"fUST",708.5,0.00023286,2,"2024-12-05T09:26:18.166",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376945,1733390778392,"fUST",492.67595787,0.00022191,2,"2024-12-05T09:26:18.392",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376946,1733390778443,"fUST",708.5,0.0002356,2,"2024-12-05T09:26:18.443",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376948,1733390778736,"fUST",708.5,0.00023834,2,"2024-12-05T09:26:18.736",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376952,1733390783503,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:23.503",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376953,1733390783764,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:23.764",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376954,1733390784040,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:24.040",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376955,1733390784313,"fUST",500.0,0.00022739,2,"2024-12-05T09:26:24.313",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376956,1733390784579,"fUST",495.76882146,0.00023013,2,"2024-12-05T09:26:24.579",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376957,1733390784633,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:24.633",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376958,1733390784928,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:24.928",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376959,1733390784980,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:24.980",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376960,1733390785179,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:25.179",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376961,1733390785229,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:25.229",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376962,1733390785290,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:25.290",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376963,1733390785445,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:25.445",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376964,1733390785502,"fUST",500.0,0.00022739,2,"2024-12-05T09:26:25.502",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376965,1733390785865,"fUST",500.0,0.00022739,2,"2024-12-05T09:26:25.865",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376966,1733390785917,"fUST",500.0,0.00023013,2,"2024-12-05T09:26:25.917",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376967,1733390785964,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:25.964",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376968,1733390786011,"fUST",500.0,0.00023013,2,"2024-12-05T09:26:26.011",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376969,1733390786058,"fUST",500.0,0.00023287,2,"2024-12-05T09:26:26.058",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376970,1733390786245,"fUST",500.0,0.00023287,2,"2024-12-05T09:26:26.245",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376971,1733390786297,"fUST",500.0,0.00023561,2,"2024-12-05T09:26:26.297",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376972,1733390786513,"fUST",500.0,0.00023561,2,"2024-12-05T09:26:26.513",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376973,1733390786561,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:26.561",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376974,1733390786609,"fUST",500.0,0.00023835,2,"2024-12-05T09:26:26.609",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376975,1733390786715,"fUST",633.17164113,0.00021917,2,"2024-12-05T09:26:26.715",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376976,1733390786778,"fUST",500.0,0.00023835,2,"2024-12-05T09:26:26.778",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376977,1733390786844,"fUST",500.0,0.00022739,2,"2024-12-05T09:26:26.844",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376978,1733390787123,"fUST",500.0,0.00023013,2,"2024-12-05T09:26:27.123",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376979,1733390787378,"fUST",500.0,0.00023287,2,"2024-12-05T09:26:27.378",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376980,1733390787653,"fUST",500.0,0.00023561,2,"2024-12-05T09:26:27.653",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376981,1733390787915,"fUST",500.0,0.00023835,2,"2024-12-05T09:26:27.915",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376982,1733390788818,"fUST",500.0,0.00021599,2,"2024-12-05T09:26:28.818",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376983,1733390792849,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:32.849",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376984,1733390793156,"fUST",190.44624996,0.00022191,2,"2024-12-05T09:26:33.156",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376985,1733390793551,"fUST",473.60490521,0.00021917,2,"2024-12-05T09:26:33.551",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376986,1733390794594,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:34.594",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376987,1733390794644,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:34.644",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376988,1733390794751,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:34.751",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376989,1733390794869,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:34.869",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376990,1733390794918,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:34.918",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376991,1733390795016,"fUST",508.76885545,0.00022191,2,"2024-12-05T09:26:35.016",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376992,1733390795135,"fUST",504.01186813,0.00022465,2,"2024-12-05T09:26:35.135",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376993,1733390795183,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:35.183",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376994,1733390795308,"fUST",500.0,0.00022738,2,"2024-12-05T09:26:35.308",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376995,1733390795581,"fUST",500.0,0.00023012,2,"2024-12-05T09:26:35.581",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376996,1733390796207,"fUST",500.0,0.00023286,2,"2024-12-05T09:26:36.207",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376997,1733390796489,"fUST",500.0,0.0002356,2,"2024-12-05T09:26:36.489",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376998,1733390796750,"fUST",500.0,0.00023834,2,"2024-12-05T09:26:36.750",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344376999,1733390797862,"fUST",197.10571182,0.00021917,2,"2024-12-05T09:26:37.862",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377000,1733390798173,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:38.173",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377001,1733390798425,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:38.425",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377002,1733390798703,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:38.703",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377003,1733390798964,"fUST",500.0,0.00022739,2,"2024-12-05T09:26:38.964",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377004,1733390799227,"fUST",500.0,0.00023013,2,"2024-12-05T09:26:39.227",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377005,1733390799548,"fUST",500.0,0.00023287,2,"2024-12-05T09:26:39.548",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377006,1733390799761,"fUST",500.0,0.00023561,2,"2024-12-05T09:26:39.761",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377007,1733390799809,"fUST",717.57,0.00021917,2,"2024-12-05T09:26:39.809",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377008,1733390799844,"fUST",1003.0,0.00026,31,"2024-12-05T09:26:39.844",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377009,1733390799949,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:39.949",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377010,1733390800043,"fUST",500.0,0.00023835,2,"2024-12-05T09:26:40.043",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377011,1733390800093,"fUST",717.57,0.00022191,2,"2024-12-05T09:26:40.093",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377012,1733390800282,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:40.282",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377013,1733390800329,"fUST",151.60894594,0.00021917,2,"2024-12-05T09:26:40.329",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377014,1733390800376,"fUST",717.57,0.00022465,2,"2024-12-05T09:26:40.376",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377015,1733390800593,"fUST",717.57,0.00022739,2,"2024-12-05T09:26:40.593",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377016,1733390800639,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:40.639",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377017,1733390800855,"fUST",717.57,0.00023013,2,"2024-12-05T09:26:40.855",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377018,1733390801136,"fUST",717.57,0.00023287,2,"2024-12-05T09:26:41.136",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377019,1733390801294,"fUST",649.52961552,0.00021917,2,"2024-12-05T09:26:41.294",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377020,1733390801458,"fUST",717.57,0.00023561,2,"2024-12-05T09:26:41.458",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377021,1733390801741,"fUST",717.57,0.00023835,2,"2024-12-05T09:26:41.741",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377022,1733390803683,"fUST",520.20597458,0.00021917,2,"2024-12-05T09:26:43.683",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377023,1733390804406,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:44.406",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377024,1733390804517,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:44.517",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377025,1733390804665,"fUST",511.17557183,0.00022191,2,"2024-12-05T09:26:44.665",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377026,1733390804771,"fUST",505.24592429,0.00022191,2,"2024-12-05T09:26:44.771",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377027,1733390805616,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:45.616",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377028,1733390805888,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:45.888",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377029,1733390806158,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:46.158",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377030,1733390806428,"fUST",500.0,0.00022739,2,"2024-12-05T09:26:46.428",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377031,1733390806686,"fUST",500.0,0.00023013,2,"2024-12-05T09:26:46.686",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377032,1733390806955,"fUST",500.0,0.00023287,2,"2024-12-05T09:26:46.955",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377033,1733390807206,"fUST",500.0,0.00023561,2,"2024-12-05T09:26:47.206",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377034,1733390807526,"fUST",500.0,0.00023835,2,"2024-12-05T09:26:47.526",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377035,1733390808528,"fUST",514.86827923,0.00021917,2,"2024-12-05T09:26:48.528",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377036,1733390808577,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:48.577",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377037,1733390808812,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:48.812",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377038,1733390809081,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:49.081",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377039,1733390809445,"fUST",500.0,0.00022739,2,"2024-12-05T09:26:49.445",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377040,1733390809513,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:49.513",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377041,1733390809723,"fUST",500.0,0.00023013,2,"2024-12-05T09:26:49.723",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377042,1733390809772,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:49.772",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377043,1733390809988,"fUST",500.0,0.00023287,2,"2024-12-05T09:26:49.988",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377044,1733390810036,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:50.036",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377045,1733390810296,"fUST",500.0,0.00023561,2,"2024-12-05T09:26:50.296",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377046,1733390810343,"fUST",500.0,0.00022739,2,"2024-12-05T09:26:50.343",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377047,1733390810570,"fUST",500.0,0.00023013,2,"2024-12-05T09:26:50.570",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377048,1733390810832,"fUST",500.0,0.00023287,2,"2024-12-05T09:26:50.832",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377049,1733390811107,"fUST",500.0,0.00023561,2,"2024-12-05T09:26:51.107",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377050,1733390811371,"fUST",500.0,0.00023835,2,"2024-12-05T09:26:51.371",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377051,1733390813822,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:53.822",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377052,1733390814093,"fUST",596.76136661,0.00022191,2,"2024-12-05T09:26:54.093",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377053,1733390814918,"fUST",500.0,0.00022738,2,"2024-12-05T09:26:54.918",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377054,1733390815190,"fUST",500.0,0.00023012,2,"2024-12-05T09:26:55.190",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377055,1733390815469,"fUST",500.0,0.00023286,2,"2024-12-05T09:26:55.469",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377056,1733390815752,"fUST",500.0,0.0002356,2,"2024-12-05T09:26:55.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377057,1733390816032,"fUST",500.0,0.00023834,2,"2024-12-05T09:26:56.032",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377058,1733390816164,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:56.164",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377059,1733390816432,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:56.432",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377060,1733390816710,"fUST",500.05002363,0.00022465,2,"2024-12-05T09:26:56.710",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377061,1733390817625,"fUST",500.0,0.00021917,2,"2024-12-05T09:26:57.625",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377062,1733390817880,"fUST",500.0,0.00022191,2,"2024-12-05T09:26:57.880",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377063,1733390818139,"fUST",500.0,0.00022465,2,"2024-12-05T09:26:58.139",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377064,1733390818444,"fUST",500.0,0.00022739,2,"2024-12-05T09:26:58.444",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377065,1733390818816,"fUST",500.0,0.00023013,2,"2024-12-05T09:26:58.816",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377066,1733390819504,"fUST",534.72006447,0.00021917,2,"2024-12-05T09:26:59.504",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377068,1733390822630,"fUST",500.0,0.00022738,2,"2024-12-05T09:27:02.630",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377069,1733390822883,"fUST",500.0,0.00023012,2,"2024-12-05T09:27:02.883",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377070,1733390823234,"fUST",500.0,0.00023286,2,"2024-12-05T09:27:03.234",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377071,1733390823629,"fUST",500.0,0.00021917,2,"2024-12-05T09:27:03.629",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377072,1733390823887,"fUST",592.68159283,0.00022191,2,"2024-12-05T09:27:03.887",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377074,1733390827933,"fUST",645.63747554,0.00021917,2,"2024-12-05T09:27:07.933",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377075,1733390834126,"fUST",502.61774956,0.00021917,2,"2024-12-05T09:27:14.126",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377076,1733390836242,"fUST",167.16077148,0.00023985,2,"2024-12-05T09:27:16.242",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377077,1733390837931,"fUST",500.0,0.00021917,2,"2024-12-05T09:27:17.931",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377078,1733390838482,"fUST",500.0,0.00021917,2,"2024-12-05T09:27:18.482",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377079,1733390838539,"fUST",500.0,0.00022191,2,"2024-12-05T09:27:18.539",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377080,1733390838760,"fUST",500.0,0.00022191,2,"2024-12-05T09:27:18.760",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377081,1733390838834,"fUST",500.0,0.00022465,2,"2024-12-05T09:27:18.834",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377082,1733390839030,"fUST",500.0,0.00022465,2,"2024-12-05T09:27:19.030",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377083,1733390839144,"fUST",500.0,0.00022739,2,"2024-12-05T09:27:19.144",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377084,1733390839298,"fUST",500.0,0.00022739,2,"2024-12-05T09:27:19.298",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377085,1733390839397,"fUST",500.0,0.00023013,2,"2024-12-05T09:27:19.397",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377086,1733390839602,"fUST",500.0,0.00023013,2,"2024-12-05T09:27:19.602",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377087,1733390839673,"fUST",500.0,0.00023287,2,"2024-12-05T09:27:19.673",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377088,1733390839735,"fUST",500.0,0.00021917,2,"2024-12-05T09:27:19.735",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377089,1733390839852,"fUST",500.0,0.00023287,2,"2024-12-05T09:27:19.852",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377090,1733390839925,"fUST",500.0,0.00023561,2,"2024-12-05T09:27:19.925",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377091,1733390840039,"fUST",500.0,0.00022191,2,"2024-12-05T09:27:20.039",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377092,1733390840188,"fUST",500.0,0.00023835,2,"2024-12-05T09:27:20.188",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377093,1733390840468,"fUST",9138.33,0.00022738,2,"2024-12-05T09:27:20.468",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377094,1733390840558,"fUST",500.0,0.00022465,2,"2024-12-05T09:27:20.558",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377095,1733390840722,"fUST",9138.33,0.00023012,2,"2024-12-05T09:27:20.722",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377096,1733390840830,"fUST",515.34704842,0.00022739,2,"2024-12-05T09:27:20.830",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377097,1733390840997,"fUST",9138.33,0.00023286,2,"2024-12-05T09:27:20.997",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377098,1733390841273,"fUST",9138.33,0.0002356,2,"2024-12-05T09:27:21.273",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377099,1733390841550,"fUST",9138.33,0.00023834,2,"2024-12-05T09:27:21.550",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377100,1733390842823,"fUST",500.0,0.00021917,2,"2024-12-05T09:27:22.823",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377101,1733390843093,"fUST",535.87431817,0.00022191,2,"2024-12-05T09:27:23.093",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377102,1733390846823,"fUST",500.0,0.00021917,2,"2024-12-05T09:27:26.823",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377103,1733390846910,"fUST",601.92603135,0.00021917,2,"2024-12-05T09:27:26.910",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377104,1733390847083,"fUST",500.0,0.00022191,2,"2024-12-05T09:27:27.083",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377105,1733390847377,"fUST",500.0,0.00022465,2,"2024-12-05T09:27:27.377",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377106,1733390851153,"fUST",500.0,0.00022738,2,"2024-12-05T09:27:31.153",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377107,1733390851404,"fUST",500.0,0.00023012,2,"2024-12-05T09:27:31.404",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377108,1733390851654,"fUST",500.0,0.00023286,2,"2024-12-05T09:27:31.654",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377109,1733390851697,"fUST",384.96702986,0.00021917,2,"2024-12-05T09:27:31.697",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377110,1733390852015,"fUST",500.0,0.0002356,2,"2024-12-05T09:27:32.015",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377111,1733390852209,"fUST",500.0,0.00023834,2,"2024-12-05T09:27:32.209",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377112,1733390852624,"fUST",500.0,0.00021917,2,"2024-12-05T09:27:32.624",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377113,1733390852871,"fUST",500.0,0.00021917,2,"2024-12-05T09:27:32.871",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377114,1733390852921,"fUST",500.0,0.00022191,2,"2024-12-05T09:27:32.921",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377115,1733390853170,"fUST",500.0,0.00022191,2,"2024-12-05T09:27:33.170",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377116,1733390853223,"fUST",500.0,0.00022465,2,"2024-12-05T09:27:33.223",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377117,1733390853435,"fUST",444.93099485,0.00022465,2,"2024-12-05T09:27:33.435",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377118,1733390853562,"fUST",500.0,0.00022739,2,"2024-12-05T09:27:33.562",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377119,1733390853618,"fUST",517.53075397,0.00021917,2,"2024-12-05T09:27:33.618",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377120,1733390853767,"fUST",500.0,0.00023013,2,"2024-12-05T09:27:33.767",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377121,1733390854101,"fUST",500.0,0.00023287,2,"2024-12-05T09:27:34.101",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377122,1733390854374,"fUST",500.0,0.00023561,2,"2024-12-05T09:27:34.374",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377123,1733390854652,"fUST",500.0,0.00023835,2,"2024-12-05T09:27:34.652",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377124,1733390861757,"fUST",1130.75,0.00022738,2,"2024-12-05T09:27:41.757",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377125,1733390862130,"fUST",1130.75,0.00023012,2,"2024-12-05T09:27:42.130",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377126,1733390862388,"fUST",1130.75,0.00023286,2,"2024-12-05T09:27:42.388",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377127,1733390863133,"fUST",1130.75,0.0002356,2,"2024-12-05T09:27:43.133",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377128,1733390865219,"fUST",1130.75,0.00023834,2,"2024-12-05T09:27:45.219",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377129,1733390869245,"fUST",711.14,0.00021917,2,"2024-12-05T09:27:49.245",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377130,1733390869520,"fUST",711.14,0.00022191,2,"2024-12-05T09:27:49.520",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377131,1733390869791,"fUST",711.14,0.00022465,2,"2024-12-05T09:27:49.791",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377132,1733390870071,"fUST",711.14,0.00022739,2,"2024-12-05T09:27:50.071",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377133,1733390870343,"fUST",711.14,0.00023013,2,"2024-12-05T09:27:50.343",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377134,1733390870516,"fUST",500.0,0.00021917,2,"2024-12-05T09:27:50.516",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377135,1733390870664,"fUST",711.14,0.00023287,2,"2024-12-05T09:27:50.664",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377136,1733390870831,"fUST",500.0,0.00022191,2,"2024-12-05T09:27:50.831",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377137,1733390870918,"fUST",711.14,0.00023561,2,"2024-12-05T09:27:50.918",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377138,1733390871109,"fUST",500.0,0.00022465,2,"2024-12-05T09:27:51.109",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377139,1733390871155,"fUST",641.61433354,0.00021917,2,"2024-12-05T09:27:51.155",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377140,1733390871203,"fUST",711.14,0.00023835,2,"2024-12-05T09:27:51.203",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377141,1733390874032,"fUST",500.0,0.00021917,2,"2024-12-05T09:27:54.032",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377142,1733390874281,"fUST",500.0,0.00022191,2,"2024-12-05T09:27:54.281",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377143,1733390874571,"fUST",561.98534167,0.00022465,2,"2024-12-05T09:27:54.571",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377144,1733390878614,"fUST",9252.32498551,0.00016,2,"2024-12-05T09:27:58.614",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377145,1733390879031,"fUST",500.0,0.00021917,2,"2024-12-05T09:27:59.031",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377146,1733390879295,"fUST",500.0,0.00022191,2,"2024-12-05T09:27:59.295",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377147,1733390879602,"fUST",500.0,0.00022465,2,"2024-12-05T09:27:59.602",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377148,1733390881331,"fUST",4035.51,0.00021917,2,"2024-12-05T09:28:01.331",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377149,1733390881635,"fUST",4035.51,0.00022191,2,"2024-12-05T09:28:01.635",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377150,1733390882056,"fUST",4035.51,0.00022465,2,"2024-12-05T09:28:02.056",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377151,1733390882336,"fUST",4035.51,0.00022739,2,"2024-12-05T09:28:02.336",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377152,1733390882580,"fUST",509.65,0.00021917,2,"2024-12-05T09:28:02.580",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377153,1733390882627,"fUST",4035.51,0.00023013,2,"2024-12-05T09:28:02.627",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377154,1733390882836,"fUST",509.65,0.00022191,2,"2024-12-05T09:28:02.836",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377155,1733390882894,"fUST",4035.51,0.00023287,2,"2024-12-05T09:28:02.894",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377156,1733390883110,"fUST",509.65,0.00022465,2,"2024-12-05T09:28:03.110",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377157,1733390883170,"fUST",4035.51,0.00023561,2,"2024-12-05T09:28:03.170",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377158,1733390883355,"fUST",509.65,0.00022739,2,"2024-12-05T09:28:03.355",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377159,1733390883416,"fUST",4035.51,0.00023835,2,"2024-12-05T09:28:03.416",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377160,1733390883618,"fUST",509.65,0.00023013,2,"2024-12-05T09:28:03.618",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377161,1733390883756,"fUST",518.56272872,0.00021917,2,"2024-12-05T09:28:03.756",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377162,1733390883882,"fUST",509.65,0.00023287,2,"2024-12-05T09:28:03.882",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377163,1733390884180,"fUST",509.65,0.00023561,2,"2024-12-05T09:28:04.180",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377164,1733390884444,"fUST",509.65,0.00023835,2,"2024-12-05T09:28:04.444",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377165,1733390885767,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:05.767",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377166,1733390886022,"fUST",500.0,0.00022191,2,"2024-12-05T09:28:06.022",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377167,1733390886315,"fUST",514.53258536,0.00022465,2,"2024-12-05T09:28:06.315",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377168,1733390888329,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:08.329",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377169,1733390888613,"fUST",500.0,0.00022191,2,"2024-12-05T09:28:08.613",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377170,1733390888939,"fUST",500.0,0.00022465,2,"2024-12-05T09:28:08.939",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377171,1733390889203,"fUST",500.0,0.00022739,2,"2024-12-05T09:28:09.203",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377172,1733390889488,"fUST",517.50308021,0.00023013,2,"2024-12-05T09:28:09.488",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377173,1733390891830,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:11.830",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377174,1733390892090,"fUST",500.0,0.00022191,2,"2024-12-05T09:28:12.090",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377175,1733390892955,"fUST",500.0,0.00022738,2,"2024-12-05T09:28:12.955",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377176,1733390893248,"fUST",500.0,0.00023012,2,"2024-12-05T09:28:13.248",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377177,1733390893700,"fUST",500.0,0.00023286,2,"2024-12-05T09:28:13.700",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377178,1733390893999,"fUST",500.0,0.0002356,2,"2024-12-05T09:28:13.999",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377179,1733390894294,"fUST",500.0,0.00023834,2,"2024-12-05T09:28:14.294",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377180,1733390896436,"fUST",530.75,0.00021917,2,"2024-12-05T09:28:16.436",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377181,1733390896726,"fUST",530.75,0.00022191,2,"2024-12-05T09:28:16.726",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377182,1733390896998,"fUST",530.75,0.00022465,2,"2024-12-05T09:28:16.998",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377183,1733390897269,"fUST",530.75,0.00022739,2,"2024-12-05T09:28:17.269",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377184,1733390897542,"fUST",530.75,0.00023013,2,"2024-12-05T09:28:17.542",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377185,1733390897844,"fUST",530.75,0.00023287,2,"2024-12-05T09:28:17.844",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377186,1733390898124,"fUST",530.75,0.00023561,2,"2024-12-05T09:28:18.124",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377187,1733390898416,"fUST",530.75,0.00023835,2,"2024-12-05T09:28:18.416",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377188,1733390899256,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:19.256",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377189,1733390899552,"fUST",500.0,0.00022191,2,"2024-12-05T09:28:19.552",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377190,1733390899864,"fUST",500.0,0.00022465,2,"2024-12-05T09:28:19.864",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377191,1733390900121,"fUST",500.0,0.00022739,2,"2024-12-05T09:28:20.121",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377192,1733390900373,"fUST",500.0,0.00023013,2,"2024-12-05T09:28:20.373",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377193,1733390900648,"fUST",500.0,0.00023287,2,"2024-12-05T09:28:20.648",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377194,1733390901105,"fUST",500.0,0.00023561,2,"2024-12-05T09:28:21.105",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377195,1733390901363,"fUST",500.0,0.00023835,2,"2024-12-05T09:28:21.363",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377196,1733390905122,"fUST",282.54873928,0.000232,2,"2024-12-05T09:28:25.122",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377197,1733390905171,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:25.171",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377198,1733390905431,"fUST",500.0,0.00022191,2,"2024-12-05T09:28:25.431",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377199,1733390905478,"fUST",503.68106947,0.00021917,2,"2024-12-05T09:28:25.478",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377200,1733390906046,"fUST",500.0,0.00022465,2,"2024-12-05T09:28:26.046",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377201,1733390906322,"fUST",500.0,0.00022739,2,"2024-12-05T09:28:26.322",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377202,1733390906568,"fUST",500.0,0.00023013,2,"2024-12-05T09:28:26.568",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377203,1733390906862,"fUST",500.0,0.00023287,2,"2024-12-05T09:28:26.862",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377204,1733390907134,"fUST",500.0,0.00023561,2,"2024-12-05T09:28:27.134",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377205,1733390907395,"fUST",503.62933729,0.00023835,2,"2024-12-05T09:28:27.395",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377206,1733390907585,"fUST",500.0,0.00022738,2,"2024-12-05T09:28:27.585",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377207,1733390907892,"fUST",611.10708552,0.00023012,2,"2024-12-05T09:28:27.892",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377208,1733390907988,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:27.988",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377209,1733390908276,"fUST",500.0,0.00022191,2,"2024-12-05T09:28:28.276",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377210,1733390908369,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:28.369",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377211,1733390908553,"fUST",500.0,0.00022465,2,"2024-12-05T09:28:28.553",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377212,1733390908652,"fUST",513.60123901,0.00022191,2,"2024-12-05T09:28:28.652",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377213,1733390908770,"fUST",500.0,0.00022738,2,"2024-12-05T09:28:28.770",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377214,1733390908822,"fUST",500.0,0.00022739,2,"2024-12-05T09:28:28.822",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377215,1733390909058,"fUST",500.0,0.00023012,2,"2024-12-05T09:28:29.058",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377216,1733390909111,"fUST",500.0,0.00023013,2,"2024-12-05T09:28:29.111",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377217,1733390909313,"fUST",500.0,0.00023286,2,"2024-12-05T09:28:29.313",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377218,1733390909367,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:29.367",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377219,1733390909419,"fUST",500.0,0.00023287,2,"2024-12-05T09:28:29.419",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377220,1733390909585,"fUST",500.0,0.0002356,2,"2024-12-05T09:28:29.585",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377221,1733390909637,"fUST",500.0,0.00023561,2,"2024-12-05T09:28:29.637",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377222,1733390909691,"fUST",500.0,0.00022191,2,"2024-12-05T09:28:29.691",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377223,1733390909855,"fUST",500.0,0.00023834,2,"2024-12-05T09:28:29.855",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377224,1733390909906,"fUST",500.0,0.00023835,2,"2024-12-05T09:28:29.906",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377225,1733390909968,"fUST",500.0,0.00022465,2,"2024-12-05T09:28:29.968",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377226,1733390910229,"fUST",500.0,0.00022739,2,"2024-12-05T09:28:30.229",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377227,1733390910553,"fUST",500.0,0.00023013,2,"2024-12-05T09:28:30.553",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377228,1733390910813,"fUST",500.0,0.00023287,2,"2024-12-05T09:28:30.813",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377229,1733390914747,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:34.747",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377230,1733390915016,"fUST",502.36224609,0.00022191,2,"2024-12-05T09:28:35.016",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377231,1733390915358,"fUST",500.0,0.00022738,2,"2024-12-05T09:28:35.358",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377232,1733390915406,"fUST",842.01,0.00021917,2,"2024-12-05T09:28:35.406",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377233,1733390915639,"fUST",500.0,0.00023012,2,"2024-12-05T09:28:35.639",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377234,1733390915689,"fUST",842.01,0.00022191,2,"2024-12-05T09:28:35.689",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377235,1733390915830,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:35.830",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377236,1733390915976,"fUST",842.01,0.00022465,2,"2024-12-05T09:28:35.976",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377237,1733390916032,"fUST",500.0,0.00022191,2,"2024-12-05T09:28:36.032",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377238,1733390916173,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:36.173",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377239,1733390916287,"fUST",500.0,0.00022465,2,"2024-12-05T09:28:36.287",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377240,1733390916438,"fUST",500.0,0.00022191,2,"2024-12-05T09:28:36.438",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377241,1733390916602,"fUST",842.01,0.00022739,2,"2024-12-05T09:28:36.602",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377242,1733390916653,"fUST",500.0,0.00022739,2,"2024-12-05T09:28:36.653",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377243,1733390916702,"fUST",500.0,0.00022465,2,"2024-12-05T09:28:36.702",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377244,1733390916884,"fUST",842.01,0.00023013,2,"2024-12-05T09:28:36.884",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377245,1733390916954,"fUST",500.0,0.00022739,2,"2024-12-05T09:28:36.954",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377246,1733390917169,"fUST",842.01,0.00023287,2,"2024-12-05T09:28:37.169",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377247,1733390917247,"fUST",500.0,0.00023013,2,"2024-12-05T09:28:37.247",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377248,1733390917343,"fUST",500.0,0.00023013,2,"2024-12-05T09:28:37.343",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377249,1733390917442,"fUST",842.01,0.00023561,2,"2024-12-05T09:28:37.442",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377250,1733390917547,"fUST",500.0,0.00023287,2,"2024-12-05T09:28:37.547",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377251,1733390917625,"fUST",500.0,0.00023287,2,"2024-12-05T09:28:37.625",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377252,1733390917719,"fUST",500.0,0.00022738,2,"2024-12-05T09:28:37.719",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377253,1733390917778,"fUST",842.01,0.00023835,2,"2024-12-05T09:28:37.778",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377254,1733390917827,"fUST",500.0,0.00023561,2,"2024-12-05T09:28:37.827",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377255,1733390917886,"fUST",426.43277754,0.00023561,2,"2024-12-05T09:28:37.886",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377256,1733390917997,"fUST",500.0,0.00023012,2,"2024-12-05T09:28:37.997",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377257,1733390918183,"fUST",6739.45717098,0.0002201,16,"2024-12-05T09:28:38.183",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377258,1733390919590,"fUST",1117.83815223,0.00023,2,"2024-12-05T09:28:39.590",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377259,1733390919726,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:39.726",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377260,1733390919988,"fUST",526.51318039,0.00022191,2,"2024-12-05T09:28:39.988",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377261,1733390920903,"fUST",150.21528499,0.0002,7,"2024-12-05T09:28:40.903",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377262,1733390920958,"fUST",1695.64246721,0.0001999,2,"2024-12-05T09:28:40.958",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377263,1733390921667,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:41.667",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377264,1733390921931,"fUST",500.0,0.00022191,2,"2024-12-05T09:28:41.931",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377265,1733390922217,"fUST",500.0,0.00022465,2,"2024-12-05T09:28:42.217",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377266,1733390922482,"fUST",506.4676036,0.00022739,2,"2024-12-05T09:28:42.482",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377267,1733390924812,"fUST",89962.61195767,0.00026,30,"2024-12-05T09:28:44.812",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377268,1733390925659,"fUST",500.0,0.00022738,2,"2024-12-05T09:28:45.659",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377269,1733390925840,"fUST",500.0,0.00023012,2,"2024-12-05T09:28:45.840",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377270,1733390926131,"fUST",500.0,0.00023286,2,"2024-12-05T09:28:46.131",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377271,1733390926742,"fUST",500.0,0.0002356,2,"2024-12-05T09:28:46.742",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377272,1733390927048,"fUST",500.0,0.00023834,2,"2024-12-05T09:28:47.048",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377273,1733390929003,"fUST",500.0,0.00022738,2,"2024-12-05T09:28:49.003",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377274,1733390929248,"fUST",500.0,0.00023012,2,"2024-12-05T09:28:49.248",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377275,1733390931220,"fUST",500.0,0.00022738,2,"2024-12-05T09:28:51.220",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377276,1733390931496,"fUST",500.0,0.00023012,2,"2024-12-05T09:28:51.496",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377277,1733390933515,"fUST",500.0,0.00022738,2,"2024-12-05T09:28:53.515",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377278,1733390933783,"fUST",500.0,0.00023012,2,"2024-12-05T09:28:53.783",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377279,1733390937154,"fUST",500.0,0.00021917,2,"2024-12-05T09:28:57.154",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377280,1733390937413,"fUST",326.43226437,0.00022191,2,"2024-12-05T09:28:57.413",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377281,1733390942959,"fUST",500.0,0.00021917,2,"2024-12-05T09:29:02.959",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377282,1733390943262,"fUST",500.0,0.00022191,2,"2024-12-05T09:29:03.262",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377283,1733390943644,"fUST",500.0,0.00022465,2,"2024-12-05T09:29:03.644",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377284,1733390943741,"fUST",500.0,0.00022738,2,"2024-12-05T09:29:03.741",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377285,1733390943816,"fUST",500.0,0.00022739,2,"2024-12-05T09:29:03.816",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377286,1733390944074,"fUST",500.0,0.00023013,2,"2024-12-05T09:29:04.074",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377287,1733390944339,"fUST",500.0,0.00023287,2,"2024-12-05T09:29:04.339",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377288,1733390944611,"fUST",500.0,0.00023561,2,"2024-12-05T09:29:04.611",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377289,1733390944889,"fUST",500.0,0.00023835,2,"2024-12-05T09:29:04.889",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377290,1733390946053,"fUST",831.77,0.00022738,2,"2024-12-05T09:29:06.053",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377291,1733390946324,"fUST",831.77,0.00023012,2,"2024-12-05T09:29:06.324",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377292,1733390946580,"fUST",831.77,0.00023286,2,"2024-12-05T09:29:06.580",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377293,1733390946840,"fUST",831.77,0.0002356,2,"2024-12-05T09:29:06.840",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377294,1733390947100,"fUST",831.77,0.00023834,2,"2024-12-05T09:29:07.100",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377295,1733390947627,"fUST",521.8250047,0.00021917,2,"2024-12-05T09:29:07.627",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377296,1733390949674,"fUST",604.08420816,0.00021917,2,"2024-12-05T09:29:09.674",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377297,1733390955608,"fUST",887.55,0.00021917,2,"2024-12-05T09:29:15.608",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377298,1733390955878,"fUST",887.55,0.00022191,2,"2024-12-05T09:29:15.878",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377299,1733390956188,"fUST",887.55,0.00022465,2,"2024-12-05T09:29:16.188",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377300,1733390956479,"fUST",887.55,0.00022739,2,"2024-12-05T09:29:16.479",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377301,1733390956770,"fUST",887.55,0.00023013,2,"2024-12-05T09:29:16.770",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377302,1733390957043,"fUST",887.55,0.00023287,2,"2024-12-05T09:29:17.043",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377303,1733390957311,"fUST",887.55,0.00023561,2,"2024-12-05T09:29:17.311",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377304,1733390957586,"fUST",887.55,0.00023835,2,"2024-12-05T09:29:17.586",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377305,1733390963846,"fUST",500.0,0.00022738,2,"2024-12-05T09:29:23.846",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377306,1733390964214,"fUST",500.0,0.00023012,2,"2024-12-05T09:29:24.214",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377307,1733390964506,"fUST",468.82017943,0.00023286,2,"2024-12-05T09:29:24.506",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377308,1733390968204,"fUST",641.15,0.00021917,2,"2024-12-05T09:29:28.204",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377309,1733390968489,"fUST",641.15,0.00022191,2,"2024-12-05T09:29:28.489",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377310,1733390969274,"fUST",641.15,0.00022465,2,"2024-12-05T09:29:29.274",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377311,1733390969540,"fUST",641.15,0.00022739,2,"2024-12-05T09:29:29.540",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377312,1733390969817,"fUST",641.15,0.00023013,2,"2024-12-05T09:29:29.817",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377313,1733390970207,"fUST",264.89096934,0.00022738,2,"2024-12-05T09:29:30.207",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377314,1733390970419,"fUST",641.15,0.00023287,2,"2024-12-05T09:29:30.419",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377315,1733390970688,"fUST",641.15,0.00023561,2,"2024-12-05T09:29:30.688",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377316,1733390971019,"fUST",641.15,0.00023835,2,"2024-12-05T09:29:31.019",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377317,1733390975261,"fUST",500.0,0.00021917,2,"2024-12-05T09:29:35.261",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377318,1733390975549,"fUST",500.0,0.00022191,2,"2024-12-05T09:29:35.549",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377319,1733390975823,"fUST",500.0,0.00022465,2,"2024-12-05T09:29:35.823",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377320,1733390976077,"fUST",500.0,0.00021917,2,"2024-12-05T09:29:36.077",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377321,1733390976126,"fUST",500.0,0.00022739,2,"2024-12-05T09:29:36.126",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377322,1733390976332,"fUST",500.0,0.00022191,2,"2024-12-05T09:29:36.332",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377323,1733390976385,"fUST",500.0,0.00023013,2,"2024-12-05T09:29:36.385",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377324,1733390976637,"fUST",500.0,0.00022465,2,"2024-12-05T09:29:36.637",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377325,1733390976680,"fUST",500.0,0.00023287,2,"2024-12-05T09:29:36.680",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377326,1733390976918,"fUST",500.0,0.00023561,2,"2024-12-05T09:29:36.918",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377327,1733390976963,"fUST",500.0,0.00022739,2,"2024-12-05T09:29:36.963",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377328,1733390977185,"fUST",500.0,0.00023835,2,"2024-12-05T09:29:37.185",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377329,1733390977260,"fUST",500.0,0.00023013,2,"2024-12-05T09:29:37.260",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377330,1733390977614,"fUST",500.0,0.00023287,2,"2024-12-05T09:29:37.614",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377331,1733390977900,"fUST",500.0,0.00023561,2,"2024-12-05T09:29:37.900",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377332,1733390978188,"fUST",500.0,0.00023835,2,"2024-12-05T09:29:38.188",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377333,1733390978710,"fUST",841.66,0.00022738,2,"2024-12-05T09:29:38.710",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377334,1733390978964,"fUST",841.66,0.00023012,2,"2024-12-05T09:29:38.964",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377335,1733390979240,"fUST",841.66,0.00023286,2,"2024-12-05T09:29:39.240",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377336,1733390979519,"fUST",841.66,0.0002356,2,"2024-12-05T09:29:39.519",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377337,1733390979794,"fUST",841.66,0.00023834,2,"2024-12-05T09:29:39.794",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377338,1733390980875,"fUST",245.94264751,0.00021917,2,"2024-12-05T09:29:40.875",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377339,1733390981278,"fUST",643.10803236,0.00021917,2,"2024-12-05T09:29:41.278",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377341,1733390984864,"fUST",490.33108228,0.00021917,2,"2024-12-05T09:29:44.864",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377342,1733390987056,"fUST",500.0,0.00021917,2,"2024-12-05T09:29:47.056",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377343,1733390987312,"fUST",502.24961082,0.00022191,2,"2024-12-05T09:29:47.312",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377344,1733390995531,"fUST",500.0,0.00021917,2,"2024-12-05T09:29:55.531",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377345,1733390995990,"fUST",500.0,0.00022191,2,"2024-12-05T09:29:55.990",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377346,1733390996249,"fUST",500.0,0.00022465,2,"2024-12-05T09:29:56.249",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377347,1733390996520,"fUST",500.0,0.00022739,2,"2024-12-05T09:29:56.520",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377348,1733390996782,"fUST",500.0,0.00023013,2,"2024-12-05T09:29:56.782",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377349,1733390997045,"fUST",500.0,0.00023287,2,"2024-12-05T09:29:57.045",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377350,1733390997379,"fUST",500.0,0.00023561,2,"2024-12-05T09:29:57.379",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377351,1733390997571,"fUST",500.0,0.00023835,2,"2024-12-05T09:29:57.571",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377354,1733391003652,"fUST",500.0,0.00021917,2,"2024-12-05T09:30:03.652",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377355,1733391003980,"fUST",501.79714073,0.00022191,2,"2024-12-05T09:30:03.980",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377356,1733391005098,"fUST",444.66580573,0.00022738,2,"2024-12-05T09:30:05.098",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377357,1733391005736,"fUST",500.0,0.00021917,2,"2024-12-05T09:30:05.736",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377358,1733391008403,"fUST",231.669436,0.00013973,2,"2024-12-05T09:30:08.403",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377359,1733391008649,"fUST",231.669436,0.00020447,2,"2024-12-05T09:30:08.649",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377361,1733391010389,"fUST",500.0,0.00021917,2,"2024-12-05T09:30:10.389",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377362,1733391010855,"fUST",503.41475595,0.00022191,2,"2024-12-05T09:30:10.855",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377363,1733391012036,"fUST",932.42,0.00021917,2,"2024-12-05T09:30:12.036",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377364,1733391012353,"fUST",932.42,0.00022191,2,"2024-12-05T09:30:12.353",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377365,1733391012625,"fUST",932.42,0.00022465,2,"2024-12-05T09:30:12.625",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377366,1733391012913,"fUST",932.42,0.00022739,2,"2024-12-05T09:30:12.913",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377367,1733391013256,"fUST",932.42,0.00023013,2,"2024-12-05T09:30:13.256",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377368,1733391013519,"fUST",932.42,0.00023287,2,"2024-12-05T09:30:13.519",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377369,1733391013854,"fUST",932.42,0.00023561,2,"2024-12-05T09:30:13.854",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377370,1733391014132,"fUST",932.42,0.00023835,2,"2024-12-05T09:30:14.132",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377371,1733391014565,"fUST",500.0,0.00022738,2,"2024-12-05T09:30:14.565",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377372,1733391024258,"fUST",500.0,0.00021917,2,"2024-12-05T09:30:24.258",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377373,1733391024520,"fUST",500.0,0.00022191,2,"2024-12-05T09:30:24.520",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377374,1733391024838,"fUST",500.0,0.00022465,2,"2024-12-05T09:30:24.838",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377375,1733391024887,"fUST",554.51607949,0.00021917,2,"2024-12-05T09:30:24.887",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377376,1733391025121,"fUST",500.0,0.00022739,2,"2024-12-05T09:30:25.121",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377377,1733391025383,"fUST",500.0,0.00023013,2,"2024-12-05T09:30:25.383",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377378,1733391025592,"fUST",500.0,0.00022738,2,"2024-12-05T09:30:25.592",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377379,1733391025645,"fUST",500.0,0.00023287,2,"2024-12-05T09:30:25.645",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377380,1733391025926,"fUST",500.0,0.00023561,2,"2024-12-05T09:30:25.926",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377381,1733391026200,"fUST",500.0,0.00023835,2,"2024-12-05T09:30:26.200",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377382,1733391027441,"fUST",500.0,0.00022738,2,"2024-12-05T09:30:27.441",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377383,1733391027853,"fUST",500.0,0.00023012,2,"2024-12-05T09:30:27.853",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377384,1733391028017,"fUST",500.0,0.00023286,2,"2024-12-05T09:30:28.017",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377385,1733391028291,"fUST",500.0,0.0002356,2,"2024-12-05T09:30:28.291",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377386,1733391028573,"fUST",500.0,0.00023834,2,"2024-12-05T09:30:28.573",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377387,1733391028923,"fUST",500.0,0.00021917,2,"2024-12-05T09:30:28.923",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377388,1733391029179,"fUST",500.0,0.00022191,2,"2024-12-05T09:30:29.179",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377389,1733391029466,"fUST",500.0,0.00022465,2,"2024-12-05T09:30:29.466",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377390,1733391029740,"fUST",500.0,0.00022739,2,"2024-12-05T09:30:29.740",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377391,1733391030026,"fUST",500.0,0.00023013,2,"2024-12-05T09:30:30.026",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377392,1733391030316,"fUST",500.0,0.00023287,2,"2024-12-05T09:30:30.316",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377393,1733391030573,"fUST",500.0,0.00023561,2,"2024-12-05T09:30:30.573",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377394,1733391030925,"fUST",457.89432947,0.00023835,2,"2024-12-05T09:30:30.925",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377469,1733391035258,"fUST",-300.0,0.00024007,2,"2024-12-05T09:30:35.258",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377470,1733391035269,"fUST",-300.0,0.00024007,2,"2024-12-05T09:30:35.269",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377471,1733391035279,"fUST",-500.0,0.00024008,2,"2024-12-05T09:30:35.279",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377472,1733391035289,"fUST",-500.0,0.00024008,2,"2024-12-05T09:30:35.289",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377473,1733391035298,"fUST",-500.0,0.00024008,2,"2024-12-05T09:30:35.298",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377474,1733391035307,"fUST",-6745.80332845,0.00024008,2,"2024-12-05T09:30:35.307",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377475,1733391035317,"fUST",-500.0,0.00024008,2,"2024-12-05T09:30:35.317",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377476,1733391035326,"fUST",-1582.27,0.00024008,2,"2024-12-05T09:30:35.326",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377477,1733391035337,"fUST",-500.0,0.00024008,2,"2024-12-05T09:30:35.337",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377478,1733391035351,"fUST",-924.25,0.00024008,2,"2024-12-05T09:30:35.351",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377480,1733391035360,"fUST",-500.0,0.00024008,2,"2024-12-05T09:30:35.360",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377482,1733391035369,"fUST",-560.9,0.00024008,2,"2024-12-05T09:30:35.369",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377483,1733391035379,"fUST",-500.0,0.00024008,2,"2024-12-05T09:30:35.379",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377485,1733391035388,"fUST",-500.0,0.00024008,2,"2024-12-05T09:30:35.388",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377486,1733391035399,"fUST",-4027.17215813,0.00024009,2,"2024-12-05T09:30:35.399",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377487,1733391035409,"fUST",-12071.44399952,0.00024009,2,"2024-12-05T09:30:35.409",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377488,1733391035420,"fUST",-6745.80332842,0.00024009,2,"2024-12-05T09:30:35.420",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377490,1733391035429,"fUST",-6745.80332842,0.00024099,2,"2024-12-05T09:30:35.429",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377492,1733391035439,"fUST",-328.94937182,0.00024107,2,"2024-12-05T09:30:35.439",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377494,1733391035448,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.448",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377496,1733391035458,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.458",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377498,1733391035467,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.467",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377500,1733391035476,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.476",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377501,1733391035485,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.485",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377503,1733391035495,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.495",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377504,1733391035504,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.504",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377505,1733391035514,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.514",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377506,1733391035523,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.523",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377507,1733391035532,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.532",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377508,1733391035542,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.542",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377509,1733391035551,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.551",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377510,1733391035561,"fUST",-500.0,0.00024107,2,"2024-12-05T09:30:35.561",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377511,1733391035570,"fUST",-304.2855083,0.00024107,2,"2024-12-05T09:30:35.570",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377512,1733391035579,"fUST",-500.0,0.00024108,2,"2024-12-05T09:30:35.579",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377513,1733391035590,"fUST",-500.0,0.00024108,2,"2024-12-05T09:30:35.590",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377514,1733391035600,"fUST",-9138.33,0.00024108,2,"2024-12-05T09:30:35.600",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377515,1733391035610,"fUST",-500.0,0.00024108,2,"2024-12-05T09:30:35.610",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377516,1733391035619,"fUST",-1130.75,0.00024108,2,"2024-12-05T09:30:35.619",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377517,1733391035628,"fUST",-500.0,0.00024108,2,"2024-12-05T09:30:35.628",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377518,1733391035637,"fUST",-500.0,0.00024108,2,"2024-12-05T09:30:35.637",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377519,1733391035647,"fUST",-500.0,0.00024108,2,"2024-12-05T09:30:35.647",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377520,1733391035655,"fUST",-831.77,0.00024108,2,"2024-12-05T09:30:35.655",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377521,1733391035664,"fUST",-841.66,0.00024108,2,"2024-12-05T09:30:35.664",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377522,1733391035674,"fUST",-500.0,0.00024108,2,"2024-12-05T09:30:35.674",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377523,1733391035683,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.683",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377524,1733391035692,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.692",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377525,1733391035701,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.701",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377526,1733391035710,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.710",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377527,1733391035719,"fUST",-526.51,0.00024109,2,"2024-12-05T09:30:35.719",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377528,1733391035728,"fUST",-526.75,0.00024109,2,"2024-12-05T09:30:35.728",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377529,1733391035737,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.737",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377530,1733391035747,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.747",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377531,1733391035756,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.756",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377532,1733391035765,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.765",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377533,1733391035775,"fUST",-462.86909394,0.00024109,2,"2024-12-05T09:30:35.775",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377534,1733391035784,"fUST",-259.54092866,0.00024109,2,"2024-12-05T09:30:35.784",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377535,1733391035794,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.794",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377536,1733391035803,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.803",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377537,1733391035812,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.812",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377538,1733391035822,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.822",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377539,1733391035831,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.831",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377540,1733391035841,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.841",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377541,1733391035851,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.851",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377542,1733391035860,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.860",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377543,1733391035870,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.870",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377544,1733391035879,"fUST",-879.78,0.00024109,2,"2024-12-05T09:30:35.879",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377545,1733391035889,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.889",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377546,1733391035898,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.898",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377547,1733391035907,"fUST",-411.43607398,0.00024109,2,"2024-12-05T09:30:35.907",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377548,1733391035916,"fUST",-659.85,0.00024109,2,"2024-12-05T09:30:35.916",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377549,1733391035925,"fUST",-702.66,0.00024109,2,"2024-12-05T09:30:35.925",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377550,1733391035936,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.936",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377551,1733391035946,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.946",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377552,1733391035956,"fUST",-860.36,0.00024109,2,"2024-12-05T09:30:35.956",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377553,1733391035965,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.965",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377554,1733391035975,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.975",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377555,1733391035984,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.984",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377556,1733391035994,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:35.994",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377557,1733391036003,"fUST",-717.57,0.00024109,2,"2024-12-05T09:30:36.003",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377558,1733391036014,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:36.014",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377559,1733391036023,"fUST",-366.96724563,0.00024109,2,"2024-12-05T09:30:36.023",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377560,1733391036033,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:36.033",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377561,1733391036042,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:36.042",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377562,1733391036051,"fUST",-711.14,0.00024109,2,"2024-12-05T09:30:36.051",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377563,1733391036061,"fUST",-4035.51,0.00024109,2,"2024-12-05T09:30:36.061",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377564,1733391036070,"fUST",-509.65,0.00024109,2,"2024-12-05T09:30:36.070",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377565,1733391036080,"fUST",-530.75,0.00024109,2,"2024-12-05T09:30:36.080",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377566,1733391036091,"fUST",-376.13809988,0.00024109,2,"2024-12-05T09:30:36.091",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377567,1733391036100,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:36.100",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377568,1733391036110,"fUST",-842.01,0.00024109,2,"2024-12-05T09:30:36.110",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377569,1733391036119,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:36.119",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377570,1733391036129,"fUST",-887.55,0.00024109,2,"2024-12-05T09:30:36.129",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377571,1733391036138,"fUST",-641.15,0.00024109,2,"2024-12-05T09:30:36.138",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377572,1733391036148,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:36.148",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377573,1733391036158,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:36.158",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377574,1733391036167,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:36.167",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377575,1733391036176,"fUST",-932.42,0.00024109,2,"2024-12-05T09:30:36.176",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377576,1733391036185,"fUST",-500.0,0.00024109,2,"2024-12-05T09:30:36.185",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377577,1733391036195,"fUST",-6745.80332842,0.00024127,2,"2024-12-05T09:30:36.195",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377578,1733391036204,"fUST",-321.0,0.00024164,2,"2024-12-05T09:30:36.204",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377579,1733391036213,"fUST",-707.37504624,0.00024191,2,"2024-12-05T09:30:36.213",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377580,1733391036226,"fUST",-528.083328,0.00024191,2,"2024-12-05T09:30:36.226",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377586,1733391038544,"fUST",-5510.34495418,0.00024191,2,"2024-12-05T09:30:38.544",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377587,1733391038553,"fUST",-6745.80332842,0.00024244,2,"2024-12-05T09:30:38.553",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377588,1733391038562,"fUST",-400.0,0.00024248,2,"2024-12-05T09:30:38.562",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377589,1733391038573,"fUST",-500.0,0.00024282,2,"2024-12-05T09:30:38.573",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377590,1733391038582,"fUST",-500.0,0.00024282,2,"2024-12-05T09:30:38.582",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377591,1733391038593,"fUST",-5448.1588054,0.00024282,2,"2024-12-05T09:30:38.593",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377644,1733391040941,"fUST",500.0,0.00022738,2,"2024-12-05T09:30:40.941",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377645,1733391043018,"fUST",500.0,0.00022738,2,"2024-12-05T09:30:43.018",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377656,1733391043378,"fUST",500.0,0.00021917,2,"2024-12-05T09:30:43.378",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377662,1733391043651,"fUST",500.0,0.00022191,2,"2024-12-05T09:30:43.651",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377664,1733391043782,"fUST",-500.0,0.00024008,2,"2024-12-05T09:30:43.782",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377665,1733391043792,"fUST",-1297.64452302,0.00024282,2,"2024-12-05T09:30:43.792",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377666,1733391043803,"fUST",-1582.27,0.00024282,2,"2024-12-05T09:30:43.803",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377667,1733391043814,"fUST",-500.0,0.00024282,2,"2024-12-05T09:30:43.814",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377668,1733391043823,"fUST",-924.25,0.00024282,2,"2024-12-05T09:30:43.823",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377669,1733391043833,"fUST",-500.0,0.00024282,2,"2024-12-05T09:30:43.833",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377670,1733391043844,"fUST",-560.9,0.00024282,2,"2024-12-05T09:30:43.844",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377671,1733391043857,"fUST",-500.0,0.00024282,2,"2024-12-05T09:30:43.857",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377672,1733391043866,"fUST",-500.0,0.00024282,2,"2024-12-05T09:30:43.866",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377673,1733391043876,"fUST",-500.0,0.00024282,2,"2024-12-05T09:30:43.876",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377674,1733391043886,"fUST",-6745.80332842,0.00024362,2,"2024-12-05T09:30:43.886",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377675,1733391043896,"fUST",-500.0,0.00024382,2,"2024-12-05T09:30:43.896",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377676,1733391043905,"fUST",-9138.33,0.00024382,2,"2024-12-05T09:30:43.905",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377677,1733391043915,"fUST",-472.19204856,0.00024382,2,"2024-12-05T09:30:43.915",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377678,1733391043932,"fUST",-27.80795144,0.00024382,2,"2024-12-05T09:30:43.932",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377679,1733391043941,"fUST",-1130.75,0.00024382,2,"2024-12-05T09:30:43.941",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377680,1733391043951,"fUST",-500.0,0.00024382,2,"2024-12-05T09:30:43.951",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377681,1733391043960,"fUST",-500.0,0.00024382,2,"2024-12-05T09:30:43.960",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377682,1733391043970,"fUST",-831.77,0.00024382,2,"2024-12-05T09:30:43.970",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377683,1733391043979,"fUST",-841.66,0.00024382,2,"2024-12-05T09:30:43.979",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377684,1733391043989,"fUST",-500.0,0.00024382,2,"2024-12-05T09:30:43.989",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377685,1733391043998,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:43.998",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377686,1733391044008,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.008",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377687,1733391044018,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.018",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377688,1733391044028,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.028",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377689,1733391044038,"fUST",-526.51,0.00024383,2,"2024-12-05T09:30:44.038",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377690,1733391044047,"fUST",-526.75,0.00024383,2,"2024-12-05T09:30:44.047",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377691,1733391044057,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.057",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377692,1733391044067,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.067",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377693,1733391044077,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.077",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377694,1733391044087,"fUST",-612.96264692,0.00024383,2,"2024-12-05T09:30:44.087",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377695,1733391044098,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.098",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377696,1733391044108,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.108",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377697,1733391044119,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.119",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377698,1733391044129,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.129",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377699,1733391044139,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.139",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377700,1733391044149,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.149",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377701,1733391044158,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.158",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377702,1733391044168,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.168",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377703,1733391044178,"fUST",-879.78,0.00024383,2,"2024-12-05T09:30:44.178",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377704,1733391044188,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.188",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377705,1733391044198,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.198",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377706,1733391044208,"fUST",-659.85,0.00024383,2,"2024-12-05T09:30:44.208",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377707,1733391044218,"fUST",-702.66,0.00024383,2,"2024-12-05T09:30:44.218",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377708,1733391044228,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.228",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377709,1733391044238,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.238",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377711,1733391044248,"fUST",-860.36,0.00024383,2,"2024-12-05T09:30:44.248",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377713,1733391044258,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.258",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377715,1733391044267,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.267",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377717,1733391044277,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.277",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377719,1733391044287,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.287",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377720,1733391044296,"fUST",-717.57,0.00024383,2,"2024-12-05T09:30:44.296",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377721,1733391044307,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.307",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377722,1733391044317,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.317",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377723,1733391044326,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.326",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377724,1733391044336,"fUST",-711.14,0.00024383,2,"2024-12-05T09:30:44.336",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377725,1733391044350,"fUST",-4035.51,0.00024383,2,"2024-12-05T09:30:44.350",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377726,1733391044359,"fUST",-509.65,0.00024383,2,"2024-12-05T09:30:44.359",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377727,1733391044370,"fUST",-530.75,0.00024383,2,"2024-12-05T09:30:44.370",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377728,1733391044380,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.380",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377729,1733391044391,"fUST",-842.01,0.00024383,2,"2024-12-05T09:30:44.391",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377730,1733391044401,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.401",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377731,1733391044411,"fUST",-887.55,0.00024383,2,"2024-12-05T09:30:44.411",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377732,1733391044512,"fUST",-641.15,0.00024383,2,"2024-12-05T09:30:44.512",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377733,1733391044523,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.523",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377734,1733391044533,"fUST",-155.45913608,0.00024383,2,"2024-12-05T09:30:44.533",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377735,1733391044542,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.542",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377736,1733391044552,"fUST",-932.42,0.00024383,2,"2024-12-05T09:30:44.552",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377737,1733391044561,"fUST",-500.0,0.00024383,2,"2024-12-05T09:30:44.561",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377738,1733391044571,"fUST",-150.953,0.00024462,2,"2024-12-05T09:30:44.571",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377739,1733391044581,"fUST",-150.0,0.00024462,2,"2024-12-05T09:30:44.581",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377740,1733391044591,"fUST",-150.0,0.00024462,2,"2024-12-05T09:30:44.591",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377741,1733391044602,"fUST",-1031.01869441,0.00024522,2,"2024-12-05T09:30:44.602",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377742,1733391044612,"fUST",-500.0,0.00024556,2,"2024-12-05T09:30:44.612",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377743,1733391044622,"fUST",-500.0,0.00024556,2,"2024-12-05T09:30:44.622",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377744,1733391044631,"fUST",-1582.27,0.00024556,2,"2024-12-05T09:30:44.631",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377745,1733391044641,"fUST",-500.0,0.00024556,2,"2024-12-05T09:30:44.641",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377746,1733391044651,"fUST",-924.25,0.00024556,2,"2024-12-05T09:30:44.651",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377747,1733391044660,"fUST",-500.0,0.00024556,2,"2024-12-05T09:30:44.660",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377748,1733391044670,"fUST",-560.9,0.00024556,2,"2024-12-05T09:30:44.670",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377749,1733391044680,"fUST",-500.0,0.00024556,2,"2024-12-05T09:30:44.680",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377750,1733391044690,"fUST",-500.0,0.00024556,2,"2024-12-05T09:30:44.690",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377751,1733391044699,"fUST",-500.0,0.00024556,2,"2024-12-05T09:30:44.699",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377752,1733391044709,"fUST",-482.04619966,0.00024655,2,"2024-12-05T09:30:44.709",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377753,1733391044719,"fUST",-500.0,0.00024656,2,"2024-12-05T09:30:44.719",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377754,1733391044729,"fUST",-9138.33,0.00024656,2,"2024-12-05T09:30:44.729",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377755,1733391044739,"fUST",-500.0,0.00024656,2,"2024-12-05T09:30:44.739",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377756,1733391044749,"fUST",-1130.75,0.00024656,2,"2024-12-05T09:30:44.749",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377757,1733391044758,"fUST",-500.0,0.00024656,2,"2024-12-05T09:30:44.758",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377758,1733391044768,"fUST",-500.0,0.00024656,2,"2024-12-05T09:30:44.768",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377759,1733391044779,"fUST",-831.77,0.00024656,2,"2024-12-05T09:30:44.779",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377760,1733391044788,"fUST",-841.66,0.00024656,2,"2024-12-05T09:30:44.788",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377761,1733391044798,"fUST",-500.0,0.00024656,2,"2024-12-05T09:30:44.798",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377762,1733391044809,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.809",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377763,1733391044819,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.819",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377764,1733391044829,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.829",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377765,1733391044839,"fUST",-526.51,0.00024657,2,"2024-12-05T09:30:44.839",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377766,1733391044850,"fUST",-526.75,0.00024657,2,"2024-12-05T09:30:44.850",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377767,1733391044860,"fUST",-220.37202778,0.00024657,2,"2024-12-05T09:30:44.860",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377768,1733391044869,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.869",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377769,1733391044878,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.878",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377770,1733391044888,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.888",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377771,1733391044897,"fUST",-366.54337521,0.00024657,2,"2024-12-05T09:30:44.897",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377772,1733391044908,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.908",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377773,1733391044918,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.918",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377774,1733391044928,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.928",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377775,1733391044937,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.937",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377776,1733391044947,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.947",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377777,1733391044956,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.956",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377778,1733391044965,"fUST",-879.78,0.00024657,2,"2024-12-05T09:30:44.965",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377779,1733391044975,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.975",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377780,1733391044986,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:44.986",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377781,1733391044996,"fUST",-659.85,0.00024657,2,"2024-12-05T09:30:44.996",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377782,1733391045006,"fUST",-702.66,0.00024657,2,"2024-12-05T09:30:45.006",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377783,1733391045017,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:45.017",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377784,1733391045027,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:45.027",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377785,1733391045037,"fUST",-860.36,0.00024657,2,"2024-12-05T09:30:45.037",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377786,1733391045047,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:45.047",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377787,1733391045056,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:45.056",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377788,1733391045066,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:45.066",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377789,1733391045075,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:45.075",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377790,1733391045086,"fUST",-717.57,0.00024657,2,"2024-12-05T09:30:45.086",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377791,1733391045096,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:45.096",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377792,1733391045105,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:45.105",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377793,1733391045115,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:45.115",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377794,1733391045124,"fUST",-711.14,0.00024657,2,"2024-12-05T09:30:45.124",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377795,1733391045134,"fUST",-4035.51,0.00024657,2,"2024-12-05T09:30:45.134",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377796,1733391045144,"fUST",-509.65,0.00024657,2,"2024-12-05T09:30:45.144",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377797,1733391045155,"fUST",-530.75,0.00024657,2,"2024-12-05T09:30:45.155",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377798,1733391045164,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:45.164",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377799,1733391045174,"fUST",-842.01,0.00024657,2,"2024-12-05T09:30:45.174",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377800,1733391045184,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:45.184",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377801,1733391045194,"fUST",-887.55,0.00024657,2,"2024-12-05T09:30:45.194",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377802,1733391045203,"fUST",-641.15,0.00024657,2,"2024-12-05T09:30:45.203",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377803,1733391045213,"fUST",-406.56883379,0.00024657,2,"2024-12-05T09:30:45.213",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377804,1733391045223,"fUST",-500.0,0.00024657,2,"2024-12-05T09:30:45.223",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377805,1733391045232,"fUST",-932.42,0.00024657,2,"2024-12-05T09:30:45.232",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377806,1733391045242,"fUST",-1500.0,0.00024657,2,"2024-12-05T09:30:45.242",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377807,1733391045251,"fUST",-1500.0,0.00024657,2,"2024-12-05T09:30:45.251",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377808,1733391045261,"fUST",-1500.0,0.00024657,2,"2024-12-05T09:30:45.261",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377809,1733391045270,"fUST",-1500.0,0.00024657,2,"2024-12-05T09:30:45.270",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377810,1733391045280,"fUST",-1500.0,0.00024657,2,"2024-12-05T09:30:45.280",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377811,1733391045290,"fUST",-443.0,0.00024657,2,"2024-12-05T09:30:45.290",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377812,1733391045299,"fUST",-380.0,0.00024658,2,"2024-12-05T09:30:45.299",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377813,1733391045309,"fUST",-151.0,0.000248,7,"2024-12-05T09:30:45.309",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377814,1733391045318,"fUST",-151.0,0.000248,8,"2024-12-05T09:30:45.318",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377815,1733391045328,"fUST",-1144.51140127,0.0002483,2,"2024-12-05T09:30:45.328",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377816,1733391045339,"fUST",-500.0,0.0002483,2,"2024-12-05T09:30:45.339",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377817,1733391045354,"fUST",-500.0,0.0002483,2,"2024-12-05T09:30:45.354",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377818,1733391045363,"fUST",-1582.27,0.0002483,2,"2024-12-05T09:30:45.363",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377819,1733391045373,"fUST",-500.0,0.0002483,2,"2024-12-05T09:30:45.373",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377820,1733391045382,"fUST",-924.25,0.0002483,2,"2024-12-05T09:30:45.382",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377821,1733391045391,"fUST",-500.0,0.0002483,2,"2024-12-05T09:30:45.391",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377822,1733391045401,"fUST",-560.9,0.0002483,2,"2024-12-05T09:30:45.401",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377823,1733391045410,"fUST",-500.0,0.0002483,2,"2024-12-05T09:30:45.410",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377824,1733391045419,"fUST",-393.07625001,0.0002483,2,"2024-12-05T09:30:45.419",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377825,1733391045428,"fUST",-500.0,0.0002483,2,"2024-12-05T09:30:45.428",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377826,1733391045438,"fUST",-1144.51140126,0.00024848,2,"2024-12-05T09:30:45.438",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377827,1733391045447,"fUST",-1144.51140126,0.00024865,2,"2024-12-05T09:30:45.447",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377828,1733391045457,"fUST",-327.4,0.00024869,4,"2024-12-05T09:30:45.457",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377829,1733391045466,"fUST",-1144.51140126,0.00024883,2,"2024-12-05T09:30:45.466",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377830,1733391045476,"fUST",-693.01855503,0.000249,7,"2024-12-05T09:30:45.476",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377831,1733391045485,"fUST",-2500.0,0.000249,3,"2024-12-05T09:30:45.485",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377832,1733391045494,"fUST",-1170.96346684,0.000249,3,"2024-12-05T09:30:45.494",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377833,1733391045504,"fUST",-151.0,0.000249,10,"2024-12-05T09:30:45.504",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377834,1733391045513,"fUST",-151.0,0.000249,10,"2024-12-05T09:30:45.513",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377835,1733391045523,"fUST",-1144.51140126,0.000249,2,"2024-12-05T09:30:45.523",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377836,1733391045532,"fUST",-1627.56835077,0.000249,2,"2024-12-05T09:30:45.532",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377837,1733391045542,"fUST",-500.0,0.0002493,2,"2024-12-05T09:30:45.542",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377838,1733391045551,"fUST",-9138.33,0.0002493,2,"2024-12-05T09:30:45.551",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377839,1733391045562,"fUST",-183.93192261,0.0002493,2,"2024-12-05T09:30:45.562",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377840,1733391045571,"fUST",-1130.75,0.0002493,2,"2024-12-05T09:30:45.571",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377841,1733391045580,"fUST",-500.0,0.0002493,2,"2024-12-05T09:30:45.580",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377842,1733391045590,"fUST",-500.0,0.0002493,2,"2024-12-05T09:30:45.590",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377843,1733391045603,"fUST",-831.77,0.0002493,2,"2024-12-05T09:30:45.603",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377844,1733391045612,"fUST",-841.66,0.0002493,2,"2024-12-05T09:30:45.612",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377845,1733391045621,"fUST",-500.0,0.0002493,2,"2024-12-05T09:30:45.621",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377846,1733391045630,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.630",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377847,1733391045640,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.640",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377848,1733391045649,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.649",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377849,1733391045659,"fUST",-526.51,0.00024931,2,"2024-12-05T09:30:45.659",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377850,1733391045668,"fUST",-526.75,0.00024931,2,"2024-12-05T09:30:45.668",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377851,1733391045678,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.678",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377852,1733391045688,"fUST",-647.93577035,0.00024931,2,"2024-12-05T09:30:45.688",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377853,1733391045697,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.697",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377854,1733391045707,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.707",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377855,1733391045718,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.718",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377856,1733391045727,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.727",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377857,1733391045737,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.737",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377858,1733391045747,"fUST",-389.41298519,0.00024931,2,"2024-12-05T09:30:45.747",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377859,1733391045757,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.757",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377860,1733391045767,"fUST",-879.78,0.00024931,2,"2024-12-05T09:30:45.767",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377861,1733391045778,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.778",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377862,1733391045787,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.787",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377863,1733391045797,"fUST",-659.85,0.00024931,2,"2024-12-05T09:30:45.797",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377864,1733391045806,"fUST",-702.66,0.00024931,2,"2024-12-05T09:30:45.806",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377866,1733391045816,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.816",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377867,1733391045825,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.825",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377868,1733391045835,"fUST",-860.36,0.00024931,2,"2024-12-05T09:30:45.835",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377869,1733391045846,"fUST",-327.07214776,0.00024931,2,"2024-12-05T09:30:45.846",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377870,1733391045855,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.855",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377871,1733391045865,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.865",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377872,1733391045874,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.874",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377873,1733391045883,"fUST",-717.57,0.00024931,2,"2024-12-05T09:30:45.883",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377874,1733391045892,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.892",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377876,1733391045902,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.902",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377878,1733391045911,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.911",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377879,1733391045919,"fUST",-711.14,0.00024931,2,"2024-12-05T09:30:45.919",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377880,1733391045928,"fUST",-4035.51,0.00024931,2,"2024-12-05T09:30:45.928",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377881,1733391045937,"fUST",-509.65,0.00024931,2,"2024-12-05T09:30:45.937",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377882,1733391045946,"fUST",-530.75,0.00024931,2,"2024-12-05T09:30:45.946",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377883,1733391045956,"fUST",-842.01,0.00024931,2,"2024-12-05T09:30:45.956",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377884,1733391045965,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.965",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377885,1733391045974,"fUST",-887.55,0.00024931,2,"2024-12-05T09:30:45.974",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377886,1733391045983,"fUST",-641.15,0.00024931,2,"2024-12-05T09:30:45.983",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377887,1733391045993,"fUST",-500.0,0.00024931,2,"2024-12-05T09:30:45.993",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377888,1733391046002,"fUST",-932.42,0.00024931,2,"2024-12-05T09:30:46.002",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377889,1733391046011,"fUST",-500.0,0.00024973,2,"2024-12-05T09:30:46.011",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377890,1733391046021,"fUST",-500.0,0.00024973,2,"2024-12-05T09:30:46.021",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377891,1733391046030,"fUST",-604.96038645,0.00024973,2,"2024-12-05T09:30:46.030",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377892,1733391046040,"fUST",-500.0,0.00024973,2,"2024-12-05T09:30:46.040",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377893,1733391046049,"fUST",-500.62551465,0.00024973,2,"2024-12-05T09:30:46.049",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377894,1733391046058,"fUST",-375.27779511,0.00024973,2,"2024-12-05T09:30:46.058",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377895,1733391046067,"fUST",-500.7026176,0.00024973,2,"2024-12-05T09:30:46.067",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377896,1733391046077,"fUST",-500.0,0.00024973,2,"2024-12-05T09:30:46.077",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377897,1733391046086,"fUST",-500.53577371,0.00024973,2,"2024-12-05T09:30:46.086",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377898,1733391046096,"fUST",-172.12178559,0.00024973,2,"2024-12-05T09:30:46.096",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377899,1733391046105,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.105",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377900,1733391046115,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.115",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377901,1733391046125,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.125",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377902,1733391046135,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.135",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377903,1733391046145,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.145",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377904,1733391046154,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.154",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377905,1733391046164,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.164",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377906,1733391046173,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.173",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377907,1733391046182,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.182",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377908,1733391046192,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.192",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377909,1733391046202,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.202",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377910,1733391046211,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.211",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377911,1733391046221,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.221",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377912,1733391046230,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.230",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377913,1733391046240,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.240",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377914,1733391046249,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.249",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377915,1733391046259,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.259",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377916,1733391046268,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.268",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377917,1733391046279,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.279",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377918,1733391046288,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.288",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377919,1733391046298,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:30:46.298",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377920,1733391046307,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.307",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377921,1733391046316,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.316",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377922,1733391046326,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.326",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377923,1733391046335,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.335",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377924,1733391046347,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.347",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377925,1733391046356,"fUST",-153.0,0.00024978,2,"2024-12-05T09:30:46.356",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377926,1733391046366,"fUST",-52462.90166079,0.00025,2,"2024-12-05T09:30:46.366",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377927,1733391046375,"fUST",-150.0,0.00025,2,"2024-12-05T09:30:46.375",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377928,1733391046385,"fUST",-254.61688668,0.00025,2,"2024-12-05T09:30:46.385",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377929,1733391046394,"fUST",-5805.78919279,0.00025,2,"2024-12-05T09:30:46.394",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377930,1733391046404,"fUST",-254491.65628285,0.00025,2,"2024-12-05T09:30:46.404",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377931,1733391046414,"fUST",-348.04542599,0.00025,2,"2024-12-05T09:30:46.414",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377933,1733391046423,"fUST",-831.0217499,0.00025,2,"2024-12-05T09:30:46.423",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377935,1733391046433,"fUST",-3505415.48370303,0.00025,7,"2024-12-05T09:30:46.433",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377944,1733391051368,"fUST",-4003.0065125,0.00025,7,"2024-12-05T09:30:51.368",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377945,1733391051520,"fUST",-122683.54696504,0.00025,7,"2024-12-05T09:30:51.520",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377946,1733391051532,"fUST",-577.9840911,0.00025,7,"2024-12-05T09:30:51.532",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377947,1733391051579,"fUST",500.0,0.00022465,2,"2024-12-05T09:30:51.579",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377948,1733391051698,"fUST",500.0,0.00022739,2,"2024-12-05T09:30:51.698",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377949,1733391051747,"fUST",500.0,0.00023013,2,"2024-12-05T09:30:51.747",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377950,1733391051857,"fUST",500.0,0.00023287,2,"2024-12-05T09:30:51.857",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377951,1733391051911,"fUST",500.0,0.00023561,2,"2024-12-05T09:30:51.911",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377952,1733391051959,"fUST",500.0,0.00023835,2,"2024-12-05T09:30:51.959",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377953,1733391072817,"fUST",500.0,0.00021917,2,"2024-12-05T09:31:12.817",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377954,1733391072850,"fUST",500.0,0.00022191,2,"2024-12-05T09:31:12.850",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377955,1733391072897,"fUST",500.0,0.00022465,2,"2024-12-05T09:31:12.897",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377956,1733391072932,"fUST",500.0,0.00021917,2,"2024-12-05T09:31:12.932",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377957,1733391072968,"fUST",500.0,0.00022191,2,"2024-12-05T09:31:12.968",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377958,1733391073007,"fUST",500.0,0.00022465,2,"2024-12-05T09:31:13.007",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377959,1733391073042,"fUST",160.16826447,0.00022739,2,"2024-12-05T09:31:13.042",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377960,1733391073453,"fUST",150.0,0.0002377,2,"2024-12-05T09:31:13.453",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377961,1733391073557,"fUST",582.3590066,0.00023343,2,"2024-12-05T09:31:13.557",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377962,1733391073769,"fUST",796.49,0.00021917,2,"2024-12-05T09:31:13.769",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377963,1733391073806,"fUST",796.49,0.00022191,2,"2024-12-05T09:31:13.806",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377964,1733391073842,"fUST",796.49,0.00022465,2,"2024-12-05T09:31:13.842",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377965,1733391073908,"fUST",796.49,0.00022739,2,"2024-12-05T09:31:13.908",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377966,1733391074169,"fUST",796.49,0.00023013,2,"2024-12-05T09:31:14.169",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377967,1733391074453,"fUST",796.49,0.00023287,2,"2024-12-05T09:31:14.453",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377968,1733391074714,"fUST",796.49,0.00023561,2,"2024-12-05T09:31:14.714",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377969,1733391074983,"fUST",796.49,0.00023835,2,"2024-12-05T09:31:14.983",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377970,1733391078279,"fUST",500.0,0.00021917,2,"2024-12-05T09:31:18.279",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377971,1733391078595,"fUST",500.0,0.00022191,2,"2024-12-05T09:31:18.595",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377972,1733391078879,"fUST",500.0,0.00022465,2,"2024-12-05T09:31:18.879",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377973,1733391079257,"fUST",500.0,0.00022739,2,"2024-12-05T09:31:19.257",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377974,1733391079526,"fUST",399.01787579,0.00023013,2,"2024-12-05T09:31:19.526",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377975,1733391086993,"fUST",500.0,0.00021917,2,"2024-12-05T09:31:26.993",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377976,1733391087072,"fUST",500.0,0.00021917,2,"2024-12-05T09:31:27.072",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377977,1733391087298,"fUST",515.80901652,0.00022191,2,"2024-12-05T09:31:27.298",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377978,1733391087347,"fUST",274.50979324,0.00022191,2,"2024-12-05T09:31:27.347",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377979,1733391117926,"fUST",-500.0,0.00021917,2,"2024-12-05T09:31:57.926",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377980,1733391117953,"fUST",-500.0,0.00021917,2,"2024-12-05T09:31:57.953",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377981,1733391117981,"fUST",-305.0138027,0.00022191,2,"2024-12-05T09:31:57.981",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377982,1733391118008,"fUST",-500.0,0.00022191,2,"2024-12-05T09:31:58.008",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377983,1733391118035,"fUST",-500.0,0.00022191,2,"2024-12-05T09:31:58.035",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377984,1733391118061,"fUST",-500.0,0.00022465,2,"2024-12-05T09:31:58.061",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377985,1733391118088,"fUST",-500.0,0.00022465,2,"2024-12-05T09:31:58.088",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377986,1733391118116,"fUST",-500.0,0.00022739,2,"2024-12-05T09:31:58.116",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377987,1733391118143,"fUST",-500.0,0.00022739,2,"2024-12-05T09:31:58.143",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377988,1733391118305,"fUST",500.0,0.00021917,2,"2024-12-05T09:31:58.305",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377989,1733391118571,"fUST",500.0,0.00022191,2,"2024-12-05T09:31:58.571",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377990,1733391118833,"fUST",500.0,0.00022465,2,"2024-12-05T09:31:58.833",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377991,1733391119127,"fUST",500.0,0.00022739,2,"2024-12-05T09:31:59.127",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377992,1733391129096,"fUST",-300.0,0.00023012,2,"2024-12-05T09:32:09.096",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377993,1733391129124,"fUST",-500.0,0.00023013,2,"2024-12-05T09:32:09.124",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377994,1733391129151,"fUST",-500.0,0.00023013,2,"2024-12-05T09:32:09.151",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377995,1733391129183,"fUST",-500.0,0.00023013,2,"2024-12-05T09:32:09.183",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377996,1733391129210,"fUST",-500.0,0.00023287,2,"2024-12-05T09:32:09.210",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377997,1733391129237,"fUST",-500.0,0.00023287,2,"2024-12-05T09:32:09.237",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377998,1733391129263,"fUST",-256.73106858,0.00023287,2,"2024-12-05T09:32:09.263",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344377999,1733391129289,"fUST",-300.0,0.0002356,2,"2024-12-05T09:32:09.289",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378000,1733391129315,"fUST",-500.0,0.00023561,2,"2024-12-05T09:32:09.315",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378001,1733391129341,"fUST",-500.0,0.00023561,2,"2024-12-05T09:32:09.341",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378002,1733391129369,"fUST",-532.0,0.0002377,2,"2024-12-05T09:32:09.369",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378003,1733391129395,"fUST",-2170.0,0.0002377,2,"2024-12-05T09:32:09.395",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378004,1733391129426,"fUST",-2374.0,0.0002377,2,"2024-12-05T09:32:09.426",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378005,1733391129452,"fUST",-500.0,0.00023835,2,"2024-12-05T09:32:09.452",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378006,1733391129483,"fUST",500.0,0.00021917,2,"2024-12-05T09:32:09.483",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378007,1733391129518,"fUST",500.0,0.00022191,2,"2024-12-05T09:32:09.518",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378008,1733391129689,"fUST",201.25512872,0.00022465,2,"2024-12-05T09:32:09.689",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378012,1733391193211,"fUST",4390.68077264,0.00027,30,"2024-12-05T09:33:13.211",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378018,1733391606672,"fUST",172.031748,0.00013973,2,"2024-12-05T09:40:06.672",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378054,1733392040723,"fUST",-2620.12173032,0.000199,2,"2024-12-05T09:47:20.723",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378055,1733392040746,"fUST",-257.87627051,0.000199,2,"2024-12-05T09:47:20.746",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378056,1733392077216,"fUST",-300.0,0.00019999,2,"2024-12-05T09:47:57.216",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378057,1733392077239,"fUST",-300.0,0.00019999,2,"2024-12-05T09:47:57.239",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378058,1733392085679,"fUST",-300.0,0.00019999,2,"2024-12-05T09:48:05.679",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378059,1733392085702,"fUST",-300.0,0.00019999,2,"2024-12-05T09:48:05.702",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378063,1733392180460,"fUST",217.104079,0.00013973,2,"2024-12-05T09:49:40.460",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378110,1733392234183,"fUST",-300.0,0.00019999,2,"2024-12-05T09:50:34.183",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378111,1733392234194,"fUST",-300.0,0.00019999,2,"2024-12-05T09:50:34.194",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378112,1733392234204,"fUST",-43.45948258,0.0002,3,"2024-12-05T09:50:34.204",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378113,1733392234269,"fUST",-1143.5810077,0.0002,3,"2024-12-05T09:50:34.269",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378114,1733392234281,"fUST",-1385.95950972,0.0002,3,"2024-12-05T09:50:34.281",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378115,1733392234291,"fUST",-1781.15924649,0.0002,3,"2024-12-05T09:50:34.291",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378116,1733392234304,"fUST",-786.84075351,0.0002,3,"2024-12-05T09:50:34.304",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378117,1733392234314,"fUST",-2568.0,0.0002,3,"2024-12-05T09:50:34.314",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378118,1733392234325,"fUST",-2127.9148774,0.0002,3,"2024-12-05T09:50:34.325",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378119,1733392234337,"fUST",-440.0851226,0.0002,3,"2024-12-05T09:50:34.337",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378120,1733392234347,"fUST",-2568.0,0.0002,3,"2024-12-05T09:50:34.347",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378121,1733392234357,"fUST",-47.6339503,0.0002,3,"2024-12-05T09:50:34.357",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378122,1733392236143,"fUST",-2520.3660497,0.0002,3,"2024-12-05T09:50:36.143",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378123,1733392236152,"fUST",-180.911091,0.00020187,2,"2024-12-05T09:50:36.152",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378124,1733392236161,"fUST",-302.652877,0.00020279,2,"2024-12-05T09:50:36.161",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378125,1733392236170,"fUST",-1849.10394582,0.00020295,2,"2024-12-05T09:50:36.170",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378127,1733392236179,"fUST",-24900.0,0.00020345,2,"2024-12-05T09:50:36.179",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378129,1733392236189,"fUST",-400.0,0.00020395,2,"2024-12-05T09:50:36.189",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378131,1733392236198,"fUST",-217.104079,0.00020447,2,"2024-12-05T09:50:36.198",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378132,1733392236207,"fUST",-400.0,0.0002115,2,"2024-12-05T09:50:36.207",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378133,1733392236217,"fUST",-420.0,0.00021777,2,"2024-12-05T09:50:36.217",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378134,1733392236226,"fUST",-1849.10394576,0.00021785,2,"2024-12-05T09:50:36.226",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378135,1733392236235,"fUST",-178.947606,0.00021842,2,"2024-12-05T09:50:36.235",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378136,1733392236245,"fUST",-400.0,0.00021905,2,"2024-12-05T09:50:36.245",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378137,1733392236255,"fUST",-500.0,0.00021916,2,"2024-12-05T09:50:36.255",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378138,1733392236265,"fUST",-256.03172314,0.00021916,2,"2024-12-05T09:50:36.265",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378139,1733392236275,"fUST",-505.56622693,0.00021917,2,"2024-12-05T09:50:36.275",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378140,1733392236284,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.284",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378141,1733392236293,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.293",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378142,1733392236304,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.304",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378143,1733392236314,"fUST",-527.05025451,0.00021917,2,"2024-12-05T09:50:36.314",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378144,1733392236324,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.324",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378145,1733392236333,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.333",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378146,1733392236342,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.342",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378147,1733392236352,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.352",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378148,1733392236361,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.361",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378149,1733392236371,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.371",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378150,1733392236384,"fUST",-188.12240066,0.00021917,2,"2024-12-05T09:50:36.384",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378151,1733392236394,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.394",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378152,1733392236403,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.403",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378153,1733392236413,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.413",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378154,1733392236422,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.422",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378155,1733392236431,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.431",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378156,1733392236441,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.441",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378157,1733392236451,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.451",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378158,1733392236461,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.461",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378159,1733392236470,"fUST",-370.7932444,0.00021917,2,"2024-12-05T09:50:36.470",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378160,1733392236482,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.482",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378161,1733392236491,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.491",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378162,1733392236501,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.501",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378163,1733392236511,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.511",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378164,1733392236520,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.520",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378165,1733392236531,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.531",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378166,1733392236540,"fUST",-513.2312375,0.00021917,2,"2024-12-05T09:50:36.540",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378167,1733392236550,"fUST",-595.74515686,0.00021917,2,"2024-12-05T09:50:36.550",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378168,1733392236559,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.559",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378169,1733392236570,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.570",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378170,1733392236579,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.579",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378171,1733392236589,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.589",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378172,1733392236599,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.599",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378173,1733392236608,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.608",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378174,1733392236617,"fUST",-5711.45,0.00021917,2,"2024-12-05T09:50:36.617",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378175,1733392236627,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.627",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378176,1733392236638,"fUST",-706.72,0.00021917,2,"2024-12-05T09:50:36.638",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378177,1733392236647,"fUST",-2017.76,0.00021917,2,"2024-12-05T09:50:36.647",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378178,1733392236659,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.659",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378179,1733392236669,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.669",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378180,1733392236681,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.681",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378181,1733392236695,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.695",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378182,1733392236705,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.705",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378183,1733392236715,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.715",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378184,1733392236726,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.726",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378185,1733392236735,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.735",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378186,1733392236745,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.745",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378187,1733392236754,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.754",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378188,1733392236764,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.764",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378189,1733392236774,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.774",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378190,1733392236783,"fUST",-519.86,0.00021917,2,"2024-12-05T09:50:36.783",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378191,1733392236792,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.792",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378192,1733392236802,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.802",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378193,1733392236811,"fUST",-1318.56,0.00021917,2,"2024-12-05T09:50:36.811",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378194,1733392236822,"fUST",-526.04,0.00021917,2,"2024-12-05T09:50:36.822",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378195,1733392236831,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.831",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378196,1733392236840,"fUST",-481.50307558,0.00021917,2,"2024-12-05T09:50:36.840",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378197,1733392236851,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.851",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378198,1733392236860,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.860",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378199,1733392236869,"fUST",-220.53406475,0.00021917,7,"2024-12-05T09:50:36.869",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378200,1733392236879,"fUST",-770.21,0.00021917,2,"2024-12-05T09:50:36.879",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378201,1733392236888,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.888",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378202,1733392236898,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.898",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378203,1733392236909,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.909",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378204,1733392236921,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.921",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378205,1733392236930,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.930",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378206,1733392236940,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.940",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378207,1733392236949,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.949",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378208,1733392236959,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.959",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378209,1733392236968,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.968",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378210,1733392236977,"fUST",-500.0,0.00021917,2,"2024-12-05T09:50:36.977",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378211,1733392236986,"fUST",-420.0,0.00021999,2,"2024-12-05T09:50:36.986",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378212,1733392236995,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:36.995",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378213,1733392237005,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.005",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378214,1733392237014,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.014",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378215,1733392237023,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.023",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378216,1733392237032,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.032",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378217,1733392237042,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.042",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378218,1733392237052,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.052",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378219,1733392237061,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.061",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378220,1733392237073,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.073",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378221,1733392237082,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.082",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378222,1733392237091,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.091",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378223,1733392237101,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.101",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378224,1733392237110,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.110",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378225,1733392237119,"fUST",-520.3,0.00022191,2,"2024-12-05T09:50:37.119",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378226,1733392237128,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.128",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378227,1733392237137,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.137",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378228,1733392237147,"fUST",-509.8820129,0.00022191,2,"2024-12-05T09:50:37.147",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378229,1733392237156,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.156",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378230,1733392237166,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.166",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378231,1733392237175,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.175",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378232,1733392237184,"fUST",-5711.45,0.00022191,2,"2024-12-05T09:50:37.184",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378233,1733392237194,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.194",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378234,1733392237203,"fUST",-706.72,0.00022191,2,"2024-12-05T09:50:37.203",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378235,1733392237212,"fUST",-2017.76,0.00022191,2,"2024-12-05T09:50:37.212",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378236,1733392237221,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.221",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378237,1733392237230,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:37.230",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378238,1733392237239,"fUST",-192.54016869,0.00022191,2,"2024-12-05T09:50:37.239",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378272,1733392238626,"fUST",-307.45983131,0.00022191,2,"2024-12-05T09:50:38.626",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378274,1733392238635,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.635",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378275,1733392238645,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.645",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378277,1733392238654,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.654",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378278,1733392238663,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.663",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378279,1733392238672,"fUST",-206.00397985,0.00022191,2,"2024-12-05T09:50:38.672",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378280,1733392238682,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.682",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378281,1733392238695,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.695",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378282,1733392238704,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.704",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378283,1733392238714,"fUST",-519.86,0.00022191,2,"2024-12-05T09:50:38.714",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378284,1733392238723,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.723",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378285,1733392238733,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.733",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378286,1733392238743,"fUST",-1318.56,0.00022191,2,"2024-12-05T09:50:38.743",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378287,1733392238752,"fUST",-526.04,0.00022191,2,"2024-12-05T09:50:38.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378288,1733392238761,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.761",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378289,1733392238773,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.773",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378290,1733392238783,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.783",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378291,1733392238792,"fUST",-770.21,0.00022191,2,"2024-12-05T09:50:38.792",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378292,1733392238802,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.802",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378293,1733392238811,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.811",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378294,1733392238821,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.821",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378295,1733392238830,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.830",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378296,1733392238839,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.839",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378297,1733392238849,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.849",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378298,1733392238858,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.858",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378299,1733392238867,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.867",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378300,1733392238877,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.877",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378301,1733392238886,"fUST",-500.0,0.00022191,2,"2024-12-05T09:50:38.886",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378302,1733392238895,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:38.895",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378303,1733392238904,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:38.904",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378304,1733392238913,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:38.913",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378305,1733392238923,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:38.923",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378306,1733392238932,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:38.932",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378307,1733392238941,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:38.941",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378308,1733392238951,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:38.951",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378309,1733392238960,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:38.960",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378310,1733392238970,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:38.970",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378311,1733392238979,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:38.979",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378312,1733392238988,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:38.988",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378313,1733392238998,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:38.998",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378314,1733392239007,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.007",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378315,1733392239016,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.016",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378316,1733392239025,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.025",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378317,1733392239035,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.035",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378318,1733392239044,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.044",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378319,1733392239053,"fUST",-5711.45,0.00022465,2,"2024-12-05T09:50:39.053",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378320,1733392239062,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.062",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378321,1733392239074,"fUST",-706.72,0.00022465,2,"2024-12-05T09:50:39.074",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378322,1733392239083,"fUST",-2017.76,0.00022465,2,"2024-12-05T09:50:39.083",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378323,1733392239092,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.092",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378324,1733392239101,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.101",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378325,1733392239110,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.110",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378326,1733392239121,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.121",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378327,1733392239131,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.131",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378328,1733392239140,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.140",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378329,1733392239149,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.149",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378330,1733392239158,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.158",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378331,1733392239167,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.167",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378332,1733392239176,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.176",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378333,1733392239186,"fUST",-519.86,0.00022465,2,"2024-12-05T09:50:39.186",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378334,1733392239195,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.195",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378335,1733392239204,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.204",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378336,1733392239214,"fUST",-1318.56,0.00022465,2,"2024-12-05T09:50:39.214",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378337,1733392239224,"fUST",-526.04,0.00022465,2,"2024-12-05T09:50:39.224",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378338,1733392239234,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.234",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378339,1733392239244,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.244",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378340,1733392239254,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.254",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378341,1733392239264,"fUST",-770.21,0.00022465,2,"2024-12-05T09:50:39.264",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378342,1733392239273,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.273",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378343,1733392239283,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.283",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378344,1733392239292,"fUST",-507.48882834,0.00022465,2,"2024-12-05T09:50:39.292",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378345,1733392239301,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.301",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378346,1733392239310,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.310",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378347,1733392239319,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.319",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378348,1733392239329,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.329",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378349,1733392239339,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.339",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378350,1733392239348,"fUST",-308.54,0.00022465,2,"2024-12-05T09:50:39.348",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378351,1733392239358,"fUST",-500.0,0.00022465,2,"2024-12-05T09:50:39.358",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378352,1733392239367,"fUST",-500.0,0.0002265,2,"2024-12-05T09:50:39.367",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378353,1733392239376,"fUST",-500.0,0.0002265,2,"2024-12-05T09:50:39.376",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378354,1733392239386,"fUST",-400.0,0.00022659,2,"2024-12-05T09:50:39.386",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378355,1733392239396,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.396",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378356,1733392239405,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.405",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378357,1733392239414,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.414",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378358,1733392239424,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.424",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378359,1733392239433,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.433",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378360,1733392239443,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.443",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378361,1733392239452,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.452",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378362,1733392239461,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.461",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378363,1733392239470,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.470",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378364,1733392239479,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.479",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378365,1733392239488,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.488",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378366,1733392239498,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.498",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378367,1733392239507,"fUST",-373.53199415,0.00022739,2,"2024-12-05T09:50:39.507",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378368,1733392239517,"fUST",-5711.45,0.00022739,2,"2024-12-05T09:50:39.517",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378369,1733392239526,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.526",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378370,1733392239537,"fUST",-706.72,0.00022739,2,"2024-12-05T09:50:39.537",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378371,1733392239546,"fUST",-2017.76,0.00022739,2,"2024-12-05T09:50:39.546",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378372,1733392239556,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.556",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378373,1733392239566,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.566",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378374,1733392239577,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.577",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378375,1733392239586,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.586",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378376,1733392239595,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.595",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378377,1733392239605,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.605",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378378,1733392239614,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.614",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378379,1733392239623,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.623",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378380,1733392239633,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.633",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378381,1733392239642,"fUST",-509.95964966,0.00022739,2,"2024-12-05T09:50:39.642",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378382,1733392239651,"fUST",-519.86,0.00022739,2,"2024-12-05T09:50:39.651",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378383,1733392239661,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.661",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378384,1733392239671,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.671",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378385,1733392239682,"fUST",-1318.56,0.00022739,2,"2024-12-05T09:50:39.682",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378386,1733392239697,"fUST",-526.04,0.00022739,2,"2024-12-05T09:50:39.697",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378387,1733392239706,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.706",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378388,1733392239715,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.715",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378389,1733392239724,"fUST",-770.21,0.00022739,2,"2024-12-05T09:50:39.724",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378390,1733392239734,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.734",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378391,1733392239743,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.743",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378392,1733392239752,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378393,1733392239762,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.762",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378394,1733392239772,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.772",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378395,1733392239781,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.781",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378396,1733392239792,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.792",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378397,1733392239802,"fUST",-500.0,0.00022739,2,"2024-12-05T09:50:39.802",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378398,1733392239812,"fUST",-501.84,0.00023,2,"2024-12-05T09:50:39.812",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378399,1733392239822,"fUST",-500.0,0.00023,2,"2024-12-05T09:50:39.822",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378400,1733392239831,"fUST",-337.43233976,0.00023012,2,"2024-12-05T09:50:39.831",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378401,1733392239840,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:39.840",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378402,1733392239851,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:39.851",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378403,1733392239860,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:39.860",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378404,1733392239869,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:39.869",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378405,1733392239996,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:39.996",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378406,1733392240008,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.008",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378407,1733392240018,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.018",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378408,1733392240027,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.027",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378409,1733392240039,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.039",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378410,1733392240049,"fUST",-230.05947199,0.00023013,2,"2024-12-05T09:50:40.049",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378411,1733392240058,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.058",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378412,1733392240068,"fUST",-156.00442909,0.00023013,2,"2024-12-05T09:50:40.068",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378413,1733392240079,"fUST",-5711.45,0.00023013,2,"2024-12-05T09:50:40.079",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378414,1733392240089,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.089",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378415,1733392240098,"fUST",-706.72,0.00023013,2,"2024-12-05T09:50:40.098",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378416,1733392240108,"fUST",-2017.76,0.00023013,2,"2024-12-05T09:50:40.108",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378417,1733392240117,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.117",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378418,1733392240127,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.127",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378419,1733392240136,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.136",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378420,1733392240146,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.146",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378422,1733392240156,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.156",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378423,1733392240165,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.165",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378424,1733392240174,"fUST",-232.44053375,0.00023013,2,"2024-12-05T09:50:40.174",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378425,1733392240183,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.183",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378426,1733392240193,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.193",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378427,1733392240202,"fUST",-519.86,0.00023013,2,"2024-12-05T09:50:40.202",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378428,1733392240212,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.212",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378429,1733392240221,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.221",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378430,1733392240231,"fUST",-1318.56,0.00023013,2,"2024-12-05T09:50:40.231",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378431,1733392240241,"fUST",-526.04,0.00023013,2,"2024-12-05T09:50:40.241",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378432,1733392240251,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.251",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378433,1733392240260,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.260",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378434,1733392240270,"fUST",-770.21,0.00023013,2,"2024-12-05T09:50:40.270",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378436,1733392240279,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.279",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378437,1733392240288,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.288",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378438,1733392240298,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.298",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378439,1733392240307,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.307",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378440,1733392240317,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.317",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378441,1733392240328,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.328",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378442,1733392240338,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.338",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378443,1733392240347,"fUST",-500.0,0.00023013,2,"2024-12-05T09:50:40.347",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378444,1733392240356,"fUST",-1000.0,0.00023198,2,"2024-12-05T09:50:40.356",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378445,1733392240366,"fUST",-1849.10394576,0.00023274,2,"2024-12-05T09:50:40.366",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378446,1733392240375,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.375",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378447,1733392240385,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.385",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378448,1733392240394,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.394",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378449,1733392240403,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.403",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378450,1733392240413,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.413",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378452,1733392240423,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.423",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378453,1733392240433,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.433",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378454,1733392240442,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.442",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378455,1733392240451,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.451",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378456,1733392240460,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.460",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378457,1733392240469,"fUST",-5711.45,0.00023287,2,"2024-12-05T09:50:40.469",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378458,1733392240479,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.479",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378459,1733392240489,"fUST",-706.72,0.00023287,2,"2024-12-05T09:50:40.489",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378460,1733392240498,"fUST",-2017.76,0.00023287,2,"2024-12-05T09:50:40.498",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378461,1733392240508,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.508",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378462,1733392240517,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.517",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378463,1733392240526,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.526",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378464,1733392240536,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.536",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378465,1733392240545,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.545",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378466,1733392240554,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.554",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378467,1733392240564,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.564",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378468,1733392240573,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.573",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378469,1733392240582,"fUST",-519.86,0.00023287,2,"2024-12-05T09:50:40.582",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378470,1733392240591,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.591",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378471,1733392240601,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.601",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378472,1733392240611,"fUST",-1318.56,0.00023287,2,"2024-12-05T09:50:40.611",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378473,1733392240621,"fUST",-526.04,0.00023287,2,"2024-12-05T09:50:40.621",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378474,1733392240631,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.631",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378475,1733392240641,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.641",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378476,1733392240650,"fUST",-770.21,0.00023287,2,"2024-12-05T09:50:40.650",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378477,1733392240660,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.660",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378478,1733392240669,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.669",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378479,1733392240678,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.678",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378480,1733392240693,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.693",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378481,1733392240703,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.703",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378482,1733392240712,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.712",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378483,1733392240722,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.722",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378484,1733392240733,"fUST",-500.0,0.00023287,2,"2024-12-05T09:50:40.733",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378485,1733392240742,"fUST",-400.0,0.00023414,2,"2024-12-05T09:50:40.742",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378486,1733392240752,"fUST",-178.947606,0.00023475,2,"2024-12-05T09:50:40.752",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378487,1733392240763,"fUST",-421.50513871,0.00023547,2,"2024-12-05T09:50:40.763",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378488,1733392240773,"fUST",-500.0,0.00023547,2,"2024-12-05T09:50:40.773",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378489,1733392240782,"fUST",-500.0,0.00023547,2,"2024-12-05T09:50:40.782",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378490,1733392240792,"fUST",-392.792,0.00023561,4,"2024-12-05T09:50:40.792",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378491,1733392240801,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.801",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378492,1733392240812,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.812",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378493,1733392240822,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.822",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378494,1733392240834,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.834",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378495,1733392240844,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.844",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378496,1733392240854,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.854",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378497,1733392240864,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.864",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378498,1733392240873,"fUST",-562.63851018,0.00023561,2,"2024-12-05T09:50:40.873",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378499,1733392240883,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.883",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378500,1733392240892,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.892",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378501,1733392240901,"fUST",-5711.45,0.00023561,2,"2024-12-05T09:50:40.901",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378502,1733392240911,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.911",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378503,1733392240920,"fUST",-706.72,0.00023561,2,"2024-12-05T09:50:40.920",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378504,1733392240929,"fUST",-2017.76,0.00023561,2,"2024-12-05T09:50:40.929",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378505,1733392240938,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.938",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378506,1733392240948,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.948",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378507,1733392240957,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.957",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378508,1733392240967,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.967",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378509,1733392240976,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.976",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378510,1733392240986,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.986",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378511,1733392240996,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:40.996",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378512,1733392241006,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.006",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378513,1733392241016,"fUST",-519.86,0.00023561,2,"2024-12-05T09:50:41.016",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378514,1733392241026,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.026",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378515,1733392241035,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.035",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378516,1733392241046,"fUST",-1318.56,0.00023561,2,"2024-12-05T09:50:41.046",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378517,1733392241056,"fUST",-526.04,0.00023561,2,"2024-12-05T09:50:41.056",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378518,1733392241065,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.065",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378519,1733392241075,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.075",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378520,1733392241084,"fUST",-770.21,0.00023561,2,"2024-12-05T09:50:41.084",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378521,1733392241093,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.093",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378522,1733392241103,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.103",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378523,1733392241114,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.114",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378524,1733392241123,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.123",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378525,1733392241133,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.133",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378526,1733392241142,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.142",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378527,1733392241151,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.151",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378528,1733392241160,"fUST",-500.0,0.00023561,2,"2024-12-05T09:50:41.160",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378529,1733392241169,"fUST",-587.0,0.00023712,2,"2024-12-05T09:50:41.169",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378530,1733392241179,"fUST",-532.0,0.0002377,2,"2024-12-05T09:50:41.179",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378531,1733392241188,"fUST",-2170.0,0.0002377,2,"2024-12-05T09:50:41.188",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378532,1733392241197,"fUST",-2374.0,0.0002377,2,"2024-12-05T09:50:41.197",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378533,1733392241206,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.206",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378534,1733392241215,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.215",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378535,1733392241225,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.225",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378536,1733392241234,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.234",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378537,1733392241244,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.244",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378538,1733392241254,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.254",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378539,1733392241264,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.264",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378540,1733392241274,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.274",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378541,1733392241283,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.283",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378542,1733392241293,"fUST",-5711.45,0.00023835,2,"2024-12-05T09:50:41.293",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378543,1733392241302,"fUST",-706.72,0.00023835,2,"2024-12-05T09:50:41.302",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378544,1733392241311,"fUST",-2017.76,0.00023835,2,"2024-12-05T09:50:41.311",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378545,1733392241321,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.321",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378546,1733392241331,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.331",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378547,1733392241341,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.341",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378548,1733392241350,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.350",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378549,1733392241360,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.360",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378550,1733392241369,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.369",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378551,1733392241378,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.378",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378552,1733392241388,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.388",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378553,1733392241397,"fUST",-519.86,0.00023835,2,"2024-12-05T09:50:41.397",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378554,1733392241406,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.406",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378555,1733392241416,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.416",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378556,1733392241426,"fUST",-1318.56,0.00023835,2,"2024-12-05T09:50:41.426",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378557,1733392241435,"fUST",-526.04,0.00023835,2,"2024-12-05T09:50:41.435",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378558,1733392241444,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.444",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378559,1733392241453,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.453",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378560,1733392241463,"fUST",-770.21,0.00023835,2,"2024-12-05T09:50:41.463",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378561,1733392241472,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.472",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378562,1733392241481,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.481",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378563,1733392241490,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.490",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378564,1733392241499,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.499",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378565,1733392241509,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.509",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378566,1733392241518,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.518",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378567,1733392241527,"fUST",-500.0,0.00023835,2,"2024-12-05T09:50:41.527",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378568,1733392241537,"fUST",-1558.15387952,0.00023908,2,"2024-12-05T09:50:41.537",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378569,1733392241547,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.547",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378570,1733392241556,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.556",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378571,1733392241565,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.565",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378572,1733392241576,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.576",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378573,1733392241585,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.585",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378574,1733392241595,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.595",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378575,1733392241604,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.604",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378576,1733392241614,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.614",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378577,1733392241623,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.623",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378578,1733392241633,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.633",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378579,1733392241642,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.642",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378580,1733392241652,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.652",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378581,1733392241661,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.661",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378582,1733392241670,"fUST",-246.20558505,0.00024008,2,"2024-12-05T09:50:41.670",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378583,1733392241679,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.679",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378584,1733392241690,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.690",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378585,1733392241701,"fUST",-530.99,0.00024008,2,"2024-12-05T09:50:41.701",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378586,1733392241710,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.710",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378587,1733392241719,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.719",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378588,1733392241729,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.729",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378589,1733392241739,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.739",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378590,1733392241749,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.749",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378591,1733392241758,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.758",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378592,1733392241766,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.766",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378593,1733392241776,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.776",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378594,1733392241788,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.788",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378595,1733392241798,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.798",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378596,1733392241808,"fUST",-835.22,0.00024008,2,"2024-12-05T09:50:41.808",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378597,1733392241818,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.818",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378598,1733392241830,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.830",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378599,1733392241839,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.839",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378600,1733392241849,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.849",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378601,1733392241858,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.858",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378602,1733392241867,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.867",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378603,1733392241876,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.876",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378604,1733392241885,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.885",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378605,1733392241896,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.896",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378606,1733392241905,"fUST",-515.54178256,0.00024008,2,"2024-12-05T09:50:41.905",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378607,1733392241914,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.914",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378608,1733392241924,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.924",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378609,1733392241933,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.933",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378610,1733392241942,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.942",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378611,1733392241952,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.952",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378612,1733392241961,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.961",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378613,1733392241970,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.970",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378614,1733392241979,"fUST",-417.26464807,0.00024008,2,"2024-12-05T09:50:41.979",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378615,1733392241988,"fUST",-500.0,0.00024008,2,"2024-12-05T09:50:41.988",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378616,1733392241997,"fUST",-500.0,0.00024095,2,"2024-12-05T09:50:41.997",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378617,1733392242006,"fUST",-1000.0,0.00024095,2,"2024-12-05T09:50:42.006",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378618,1733392242016,"fUST",-2500.0,0.000241,2,"2024-12-05T09:50:42.016",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378619,1733392242025,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.025",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378620,1733392242034,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.034",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378621,1733392242044,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.044",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378622,1733392242053,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.053",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378623,1733392242063,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.063",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378624,1733392242072,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.072",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378625,1733392242084,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.084",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378626,1733392242093,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.093",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378627,1733392242103,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.103",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378628,1733392242112,"fUST",-5711.45,0.00024109,2,"2024-12-05T09:50:42.112",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378629,1733392242122,"fUST",-706.72,0.00024109,2,"2024-12-05T09:50:42.122",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378630,1733392242131,"fUST",-2017.76,0.00024109,2,"2024-12-05T09:50:42.131",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378631,1733392242142,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.142",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378632,1733392242151,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.151",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378633,1733392242161,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.161",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378634,1733392242170,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.170",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378635,1733392242180,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.180",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378636,1733392242189,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.189",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378637,1733392242198,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.198",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378638,1733392242208,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.208",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378639,1733392242217,"fUST",-519.86,0.00024109,2,"2024-12-05T09:50:42.217",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378640,1733392242226,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.226",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378641,1733392242236,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.236",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378642,1733392242245,"fUST",-1318.56,0.00024109,2,"2024-12-05T09:50:42.245",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378643,1733392242255,"fUST",-526.04,0.00024109,2,"2024-12-05T09:50:42.255",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378644,1733392242264,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.264",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378645,1733392242273,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.273",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378646,1733392242283,"fUST",-770.21,0.00024109,2,"2024-12-05T09:50:42.283",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378647,1733392242292,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.292",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378648,1733392242302,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.302",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378649,1733392242311,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.311",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378650,1733392242321,"fUST",-217.35257291,0.00024109,2,"2024-12-05T09:50:42.321",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378651,1733392242332,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.332",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378652,1733392242341,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.341",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378653,1733392242350,"fUST",-500.0,0.00024109,2,"2024-12-05T09:50:42.350",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378654,1733392242360,"fUST",-587.0,0.00024199,2,"2024-12-05T09:50:42.360",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378655,1733392242369,"fUST",-729.849694,0.000242,2,"2024-12-05T09:50:42.369",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378656,1733392242378,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.378",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378657,1733392242388,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.388",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378658,1733392242398,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.398",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378659,1733392242407,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.407",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378660,1733392242416,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.416",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378661,1733392242426,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.426",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378662,1733392242435,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.435",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378663,1733392242444,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.444",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378664,1733392242454,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.454",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378665,1733392242464,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.464",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378666,1733392242475,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.475",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378667,1733392242484,"fUST",-530.99,0.00024282,2,"2024-12-05T09:50:42.484",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378668,1733392242493,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.493",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378669,1733392242503,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.503",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378670,1733392242512,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.512",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378671,1733392242522,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.522",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378672,1733392242531,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.531",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378673,1733392242541,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.541",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378674,1733392242551,"fUST",-835.22,0.00024282,2,"2024-12-05T09:50:42.551",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378675,1733392242560,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.560",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378676,1733392242570,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.570",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378677,1733392242580,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.580",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378678,1733392242590,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.590",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378679,1733392242599,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.599",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378680,1733392242608,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.608",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378681,1733392242618,"fUST",-559.394318,0.00024282,2,"2024-12-05T09:50:42.618",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378682,1733392242627,"fUST",-500.0,0.00024282,2,"2024-12-05T09:50:42.627",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378683,1733392242637,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.637",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378684,1733392242646,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.646",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378685,1733392242655,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.655",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378686,1733392242665,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.665",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378687,1733392242676,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.676",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378688,1733392242687,"fUST",-628.0582145,0.00024383,2,"2024-12-05T09:50:42.687",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378689,1733392242702,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.702",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378690,1733392242712,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.712",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378691,1733392242721,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.721",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378692,1733392242731,"fUST",-5711.45,0.00024383,2,"2024-12-05T09:50:42.731",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378693,1733392242742,"fUST",-706.72,0.00024383,2,"2024-12-05T09:50:42.742",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378694,1733392242751,"fUST",-2017.76,0.00024383,2,"2024-12-05T09:50:42.751",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378695,1733392242760,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.760",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378696,1733392242770,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.770",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378697,1733392242780,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.780",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378698,1733392242789,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.789",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378699,1733392242799,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.799",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378700,1733392242808,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.808",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378701,1733392242818,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.818",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378702,1733392242827,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.827",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378703,1733392242836,"fUST",-519.86,0.00024383,2,"2024-12-05T09:50:42.836",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378704,1733392242846,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.846",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378705,1733392242855,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.855",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378706,1733392242865,"fUST",-1318.56,0.00024383,2,"2024-12-05T09:50:42.865",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378707,1733392242875,"fUST",-526.04,0.00024383,2,"2024-12-05T09:50:42.875",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378708,1733392242884,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.884",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378709,1733392242893,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.893",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378710,1733392242903,"fUST",-770.21,0.00024383,2,"2024-12-05T09:50:42.903",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378711,1733392242912,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.912",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378712,1733392242921,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.921",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378713,1733392242931,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.931",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378714,1733392242940,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.940",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378715,1733392242950,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.950",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378716,1733392242959,"fUST",-500.0,0.00024383,2,"2024-12-05T09:50:42.959",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378717,1733392242968,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:42.968",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378719,1733392242978,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:42.978",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378720,1733392242987,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:42.987",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378721,1733392242996,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:42.996",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378722,1733392243005,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.005",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378723,1733392243015,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.015",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378724,1733392243024,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.024",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378725,1733392243033,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.033",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378726,1733392243149,"fUST",-242.32,0.00024556,2,"2024-12-05T09:50:43.149",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378727,1733392243159,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.159",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378728,1733392243168,"fUST",-530.99,0.00024556,2,"2024-12-05T09:50:43.168",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378729,1733392243177,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.177",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378730,1733392243186,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.186",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378731,1733392243195,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.195",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378732,1733392243205,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.205",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378733,1733392243214,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.214",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378734,1733392243223,"fUST",-835.22,0.00024556,2,"2024-12-05T09:50:43.223",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378735,1733392243232,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.232",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378736,1733392243242,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.242",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378737,1733392243251,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.251",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378738,1733392243260,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.260",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378739,1733392243269,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.269",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378740,1733392243278,"fUST",-500.0,0.00024556,2,"2024-12-05T09:50:43.278",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378741,1733392243288,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.288",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378742,1733392243297,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.297",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378743,1733392243306,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.306",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378744,1733392243315,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.315",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378745,1733392243324,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.324",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378746,1733392243336,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.336",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378747,1733392243345,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.345",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378748,1733392243354,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.354",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378749,1733392243364,"fUST",-5711.45,0.00024657,2,"2024-12-05T09:50:43.364",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378750,1733392243373,"fUST",-706.72,0.00024657,2,"2024-12-05T09:50:43.373",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378751,1733392243382,"fUST",-2017.76,0.00024657,2,"2024-12-05T09:50:43.382",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378752,1733392243392,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.392",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378753,1733392243401,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.401",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378754,1733392243410,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.410",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378755,1733392243419,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.419",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378756,1733392243429,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.429",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378757,1733392243438,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.438",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378758,1733392243448,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.448",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378759,1733392243457,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.457",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378760,1733392243467,"fUST",-519.86,0.00024657,2,"2024-12-05T09:50:43.467",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378761,1733392243477,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.477",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378762,1733392243486,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.486",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378763,1733392243496,"fUST",-1318.56,0.00024657,2,"2024-12-05T09:50:43.496",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378764,1733392243505,"fUST",-526.04,0.00024657,2,"2024-12-05T09:50:43.505",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378765,1733392243515,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.515",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378766,1733392243525,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.525",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378767,1733392243534,"fUST",-770.21,0.00024657,2,"2024-12-05T09:50:43.534",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378768,1733392243544,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.544",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378769,1733392243553,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.553",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378770,1733392243562,"fUST",-415.64380779,0.00024657,2,"2024-12-05T09:50:43.562",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378771,1733392243572,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.572",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378772,1733392243584,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.584",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378773,1733392243594,"fUST",-500.0,0.00024657,2,"2024-12-05T09:50:43.594",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378774,1733392243603,"fUST",-1849.10394576,0.00024764,2,"2024-12-05T09:50:43.603",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378775,1733392243613,"fUST",-6056.34505387,0.000248,7,"2024-12-05T09:50:43.613",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378776,1733392243622,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.622",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378777,1733392243631,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.631",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378778,1733392243640,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.640",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378779,1733392243650,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.650",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378780,1733392243659,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.659",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378781,1733392243669,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.669",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378782,1733392243678,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.678",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378783,1733392243687,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.687",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378784,1733392243701,"fUST",-530.99,0.0002483,2,"2024-12-05T09:50:43.701",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378785,1733392243711,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.711",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378786,1733392243720,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.720",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378787,1733392243730,"fUST",-507.77684285,0.0002483,2,"2024-12-05T09:50:43.730",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378789,1733392243740,"fUST",-835.22,0.0002483,2,"2024-12-05T09:50:43.740",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378791,1733392243749,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.749",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378792,1733392243758,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.758",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378793,1733392243770,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.770",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378794,1733392243780,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.780",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378795,1733392243789,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.789",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378796,1733392243798,"fUST",-500.0,0.0002483,2,"2024-12-05T09:50:43.798",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378797,1733392243808,"fUST",-300.1,0.00024895,4,"2024-12-05T09:50:43.808",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378798,1733392243817,"fUST",-1464.81151563,0.000249,2,"2024-12-05T09:50:43.817",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378799,1733392243828,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.828",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378801,1733392243837,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.837",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378802,1733392243847,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.847",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378803,1733392243856,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.856",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378804,1733392243865,"fUST",-241.62588944,0.00024931,2,"2024-12-05T09:50:43.865",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378805,1733392243874,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.874",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378806,1733392243883,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.883",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378807,1733392243894,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.894",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378808,1733392243903,"fUST",-5711.45,0.00024931,2,"2024-12-05T09:50:43.903",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378809,1733392243913,"fUST",-706.72,0.00024931,2,"2024-12-05T09:50:43.913",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378810,1733392243923,"fUST",-2017.76,0.00024931,2,"2024-12-05T09:50:43.923",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378811,1733392243933,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.933",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378812,1733392243942,"fUST",-615.93,0.00024931,2,"2024-12-05T09:50:43.942",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378813,1733392243951,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.951",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378814,1733392243960,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.960",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378815,1733392243969,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.969",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378816,1733392243979,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.979",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378817,1733392243988,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.988",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378818,1733392243998,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:43.998",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378819,1733392244007,"fUST",-519.86,0.00024931,2,"2024-12-05T09:50:44.007",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378820,1733392244016,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:44.016",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378821,1733392244025,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:44.025",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378822,1733392244034,"fUST",-1318.56,0.00024931,2,"2024-12-05T09:50:44.034",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378823,1733392244044,"fUST",-526.04,0.00024931,2,"2024-12-05T09:50:44.044",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378824,1733392244053,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:44.053",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378825,1733392244062,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:44.062",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378826,1733392244072,"fUST",-770.21,0.00024931,2,"2024-12-05T09:50:44.072",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378827,1733392244082,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:44.082",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378828,1733392244091,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:44.091",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378829,1733392244101,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:44.101",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378830,1733392244110,"fUST",-500.0,0.00024931,2,"2024-12-05T09:50:44.110",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378831,1733392244119,"fUST",-391.40737509,0.00024931,2,"2024-12-05T09:50:44.119",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378832,1733392244128,"fUST",-218.0,0.00024932,2,"2024-12-05T09:50:44.128",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378833,1733392244137,"fUST",-500.0,0.00024973,2,"2024-12-05T09:50:44.137",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378834,1733392244147,"fUST",-500.74051207,0.00024973,2,"2024-12-05T09:50:44.147",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378835,1733392244156,"fUST",-641.45578968,0.00024973,2,"2024-12-05T09:50:44.156",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378836,1733392244165,"fUST",-500.0,0.00024973,2,"2024-12-05T09:50:44.165",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378837,1733392244175,"fUST",-500.0,0.00024973,2,"2024-12-05T09:50:44.175",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378838,1733392244185,"fUST",-633.379244,0.00024973,2,"2024-12-05T09:50:44.185",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378839,1733392244195,"fUST",-161.52585022,0.00024973,2,"2024-12-05T09:50:44.195",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378840,1733392244205,"fUST",-500.0,0.00024973,2,"2024-12-05T09:50:44.205",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378841,1733392244215,"fUST",-306.0,0.00024978,2,"2024-12-05T09:50:44.215",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378842,1733392244225,"fUST",-153.0,0.00024978,2,"2024-12-05T09:50:44.225",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378843,1733392244235,"fUST",-153.0,0.00024978,2,"2024-12-05T09:50:44.235",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378844,1733392244244,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.244",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378845,1733392244254,"fUST",-153.0,0.00024978,2,"2024-12-05T09:50:44.254",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378846,1733392244263,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.263",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378847,1733392244272,"fUST",-153.0,0.00024978,2,"2024-12-05T09:50:44.272",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378848,1733392244282,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.282",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378849,1733392244292,"fUST",-153.0,0.00024978,2,"2024-12-05T09:50:44.292",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378850,1733392244301,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.301",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378851,1733392244312,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.312",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378852,1733392244321,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.321",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378853,1733392244334,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.334",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378854,1733392244346,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.346",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378855,1733392244356,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.356",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378856,1733392244365,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.365",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378857,1733392244375,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.375",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378858,1733392244385,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.385",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378859,1733392244395,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.395",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378860,1733392244404,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.404",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378861,1733392244413,"fUST",-350.8841143,0.00024978,2,"2024-12-05T09:50:44.413",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378862,1733392244423,"fUST",-519035.55752542,0.00025,7,"2024-12-05T09:50:44.423",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378864,1733392244695,"fUST",-267.12394108,0.00025,7,"2024-12-05T09:50:44.695",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378865,1733392244715,"fUST",-14341.34129516,0.00025,7,"2024-12-05T09:50:44.715",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378866,1733392244730,"fUST",-2975.09088878,0.00025,7,"2024-12-05T09:50:44.730",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378901,1733392816251,"fUST",203.995258,0.00013973,2,"2024-12-05T10:00:16.251",0.00031025,44.07,0.9921509615480625,423301842.8318094]
[344378909,1733393410751,"fUST",172.031735,0.00013973,2,"2024-12-05T10:10:10.751",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378962,1733393438815,"fUST",-203.995258,0.00020447,2,"2024-12-05T10:10:38.815",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378963,1733393438824,"fUST",-302.652877,0.00020744,2,"2024-12-05T10:10:38.824",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378964,1733393438834,"fUST",-400.0,0.0002079,2,"2024-12-05T10:10:38.834",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378965,1733393438843,"fUST",-199.194764,0.00021,2,"2024-12-05T10:10:38.843",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378966,1733393438853,"fUST",-400.0,0.00021559,2,"2024-12-05T10:10:38.853",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378967,1733393438863,"fUST",-300.0,0.00021713,2,"2024-12-05T10:10:38.863",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378968,1733393438872,"fUST",-1720.85208158,0.00021714,2,"2024-12-05T10:10:38.872",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378986,1733393440616,"fUST",-23179.14791842,0.00021714,2,"2024-12-05T10:10:40.616",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378988,1733393440626,"fUST",-924.55197288,0.00021817,2,"2024-12-05T10:10:40.626",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378990,1733393440636,"fUST",-480.45575894,0.00021917,2,"2024-12-05T10:10:40.636",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378991,1733393440731,"fUST",-19.54424106,0.00021917,2,"2024-12-05T10:10:40.731",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378992,1733393440741,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:40.741",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378993,1733393440751,"fUST",-123.33678394,0.00021917,2,"2024-12-05T10:10:40.751",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344378994,1733393440767,"fUST",-310.74346135,0.00021917,2,"2024-12-05T10:10:40.767",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379007,1733393443871,"fUST",-65.91975471,0.00021917,2,"2024-12-05T10:10:43.871",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379009,1733393443881,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:43.881",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379011,1733393443890,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:43.890",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379013,1733393443899,"fUST",-115.35877005,0.00021917,2,"2024-12-05T10:10:43.899",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379014,1733393443911,"fUST",-493.3800761,0.00021917,2,"2024-12-05T10:10:43.911",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379015,1733393443920,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:43.920",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379016,1733393443929,"fUST",-602.31500376,0.00021917,2,"2024-12-05T10:10:43.929",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379017,1733393443938,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:43.938",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379018,1733393443947,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:43.947",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379019,1733393443957,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:43.957",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379020,1733393443966,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:43.966",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379021,1733393443975,"fUST",-558.34636819,0.00021917,2,"2024-12-05T10:10:43.975",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379022,1733393443984,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:43.984",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379023,1733393443993,"fUST",-1000.0,0.00021917,10,"2024-12-05T10:10:43.993",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379024,1733393444002,"fUST",-696.01,0.00021917,2,"2024-12-05T10:10:44.002",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379025,1733393444011,"fUST",-240.10605195,0.00021917,2,"2024-12-05T10:10:44.011",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379026,1733393444022,"fUST",-569.36,0.00021917,2,"2024-12-05T10:10:44.022",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379027,1733393444032,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.032",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379028,1733393444041,"fUST",-633.54,0.00021917,2,"2024-12-05T10:10:44.041",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379029,1733393444054,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.054",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379030,1733393444063,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.063",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379031,1733393444073,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.073",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379032,1733393444082,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.082",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379033,1733393444092,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.092",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379034,1733393444101,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.101",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379035,1733393444111,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.111",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379036,1733393444121,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.121",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379037,1733393444130,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.130",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379038,1733393444140,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.140",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379039,1733393444149,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.149",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379040,1733393444158,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.158",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379041,1733393444168,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.168",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379042,1733393444177,"fUST",-2855.73,0.00021917,2,"2024-12-05T10:10:44.177",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379043,1733393444186,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.186",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379044,1733393444195,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.195",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379045,1733393444204,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.204",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379046,1733393444213,"fUST",-369.15965479,0.00021917,2,"2024-12-05T10:10:44.213",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379047,1733393444223,"fUST",-500.7670349,0.00021917,2,"2024-12-05T10:10:44.223",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379048,1733393444232,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.232",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379049,1733393444241,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.241",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379050,1733393444250,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.250",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379051,1733393444259,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.259",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379052,1733393444269,"fUST",-1008.88,0.00021917,2,"2024-12-05T10:10:44.269",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379053,1733393444278,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.278",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379054,1733393444288,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.288",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379055,1733393444297,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.297",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379056,1733393444306,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.306",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379057,1733393444316,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.316",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379058,1733393444326,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.326",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379059,1733393444335,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.335",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379060,1733393444345,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.345",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379061,1733393444355,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.355",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379062,1733393444364,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.364",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379063,1733393444373,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.373",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379064,1733393444382,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.382",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379065,1733393444391,"fUST",-659.28,0.00021917,2,"2024-12-05T10:10:44.391",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379066,1733393444400,"fUST",-453.46,0.00021917,2,"2024-12-05T10:10:44.400",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379067,1733393444410,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.410",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379068,1733393444418,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.418",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379069,1733393444427,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.427",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379070,1733393444436,"fUST",-500.0,0.00021917,2,"2024-12-05T10:10:44.436",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379071,1733393444445,"fUST",-150.0,0.00022,2,"2024-12-05T10:10:44.445",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379072,1733393444455,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.455",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379073,1733393444464,"fUST",-501.19677556,0.00022191,2,"2024-12-05T10:10:44.464",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379074,1733393444474,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.474",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379075,1733393444483,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.483",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379076,1733393444492,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.492",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379077,1733393444501,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.501",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379078,1733393444510,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.510",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379079,1733393444520,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.520",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379080,1733393444529,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.529",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379081,1733393444539,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.539",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379082,1733393444549,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.549",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379083,1733393444558,"fUST",-507.87,0.00022191,10,"2024-12-05T10:10:44.558",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379084,1733393444570,"fUST",-696.01,0.00022191,2,"2024-12-05T10:10:44.570",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379085,1733393444582,"fUST",-569.36,0.00022191,2,"2024-12-05T10:10:44.582",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379086,1733393444594,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.594",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379087,1733393444605,"fUST",-633.54,0.00022191,2,"2024-12-05T10:10:44.605",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379088,1733393444617,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.617",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379089,1733393444628,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.628",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379090,1733393444639,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.639",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379091,1733393444650,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.650",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379092,1733393444660,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.660",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379093,1733393444670,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.670",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379094,1733393444681,"fUST",-435.63669226,0.00022191,2,"2024-12-05T10:10:44.681",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379095,1733393444693,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.693",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379096,1733393444704,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.704",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379097,1733393444714,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.714",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379098,1733393444725,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.725",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379099,1733393444735,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.735",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379100,1733393444746,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.746",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379101,1733393444756,"fUST",-2855.73,0.00022191,2,"2024-12-05T10:10:44.756",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379102,1733393444767,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.767",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379103,1733393444778,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.778",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379104,1733393444789,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.789",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379105,1733393444800,"fUST",-501.7902182,0.00022191,2,"2024-12-05T10:10:44.800",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379106,1733393444810,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.810",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379107,1733393444820,"fUST",-556.90267201,0.00022191,2,"2024-12-05T10:10:44.820",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379108,1733393444831,"fUST",-524.036,0.00022191,2,"2024-12-05T10:10:44.831",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379109,1733393444842,"fUST",-1008.88,0.00022191,2,"2024-12-05T10:10:44.842",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379110,1733393444853,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.853",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379111,1733393444864,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.864",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379112,1733393444876,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.876",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379113,1733393444887,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.887",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379114,1733393444897,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.897",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379115,1733393444909,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.909",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379116,1733393444919,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.919",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379117,1733393444930,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.930",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379118,1733393444940,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.940",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379119,1733393444952,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.952",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379120,1733393444963,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.963",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379121,1733393444974,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.974",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379122,1733393444985,"fUST",-659.28,0.00022191,2,"2024-12-05T10:10:44.985",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379123,1733393444995,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:44.995",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379124,1733393445006,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:45.006",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379125,1733393445018,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:45.018",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379126,1733393445028,"fUST",-500.0,0.00022191,2,"2024-12-05T10:10:45.028",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379127,1733393445039,"fUST",-400.0,0.00022329,2,"2024-12-05T10:10:45.039",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379128,1733393445053,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.053",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379129,1733393445063,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.063",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379130,1733393445074,"fUST",-634.0,0.00022465,2,"2024-12-05T10:10:45.074",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379131,1733393445084,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.084",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379132,1733393445095,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.095",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379133,1733393445105,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.105",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379134,1733393445116,"fUST",-506.64302431,0.00022465,2,"2024-12-05T10:10:45.116",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379135,1733393445128,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.128",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379136,1733393445138,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.138",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379137,1733393445147,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.147",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379138,1733393445158,"fUST",-696.01,0.00022465,2,"2024-12-05T10:10:45.158",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379139,1733393445169,"fUST",-569.36,0.00022465,2,"2024-12-05T10:10:45.169",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379140,1733393445180,"fUST",-481.66000437,0.00022465,2,"2024-12-05T10:10:45.180",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379141,1733393445191,"fUST",-633.54,0.00022465,2,"2024-12-05T10:10:45.191",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379142,1733393445202,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.202",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379143,1733393445214,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.214",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379144,1733393445224,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.224",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379145,1733393445235,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.235",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379146,1733393445246,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.246",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379147,1733393445257,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.257",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379148,1733393445268,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.268",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379149,1733393445280,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.280",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379150,1733393445291,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.291",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379151,1733393445303,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.303",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379152,1733393445315,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.315",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379153,1733393445326,"fUST",-2855.73,0.00022465,2,"2024-12-05T10:10:45.326",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379154,1733393445336,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.336",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379155,1733393445346,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.346",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379156,1733393445356,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.356",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379157,1733393445367,"fUST",-200.95201779,0.00022465,2,"2024-12-05T10:10:45.367",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379158,1733393445376,"fUST",-1008.88,0.00022465,2,"2024-12-05T10:10:45.376",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379159,1733393445386,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.386",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379160,1733393445396,"fUST",-390.17,0.00022465,2,"2024-12-05T10:10:45.396",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379161,1733393445405,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.405",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379162,1733393445415,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.415",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379163,1733393445426,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.426",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379164,1733393445437,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.437",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379165,1733393445447,"fUST",-458.36737476,0.00022465,2,"2024-12-05T10:10:45.447",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379166,1733393445459,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.459",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379167,1733393445470,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.470",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379168,1733393445481,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.481",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379169,1733393445491,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.491",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379170,1733393445501,"fUST",-345.53477091,0.00022465,2,"2024-12-05T10:10:45.501",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379171,1733393445510,"fUST",-659.28,0.00022465,2,"2024-12-05T10:10:45.510",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379172,1733393445520,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.520",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379173,1733393445531,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.531",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379174,1733393445542,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.542",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379175,1733393445552,"fUST",-500.0,0.00022465,2,"2024-12-05T10:10:45.552",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379176,1733393445562,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.562",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379177,1733393445572,"fUST",-404.6723063,0.00022739,2,"2024-12-05T10:10:45.572",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379178,1733393445584,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.584",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379179,1733393445595,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.595",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379180,1733393445605,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.605",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379181,1733393445614,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.614",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379182,1733393445624,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.624",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379183,1733393445634,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.634",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379184,1733393445643,"fUST",-696.01,0.00022739,2,"2024-12-05T10:10:45.643",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379185,1733393445653,"fUST",-569.36,0.00022739,2,"2024-12-05T10:10:45.653",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379186,1733393445664,"fUST",-633.54,0.00022739,2,"2024-12-05T10:10:45.664",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379187,1733393445674,"fUST",-638.12104473,0.00022739,2,"2024-12-05T10:10:45.674",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379188,1733393445684,"fUST",-568.77451395,0.00022739,2,"2024-12-05T10:10:45.684",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379189,1733393445694,"fUST",-399.66220362,0.00022739,2,"2024-12-05T10:10:45.694",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379190,1733393445705,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.705",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379191,1733393445715,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.715",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379192,1733393445725,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.725",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379193,1733393445735,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.735",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379194,1733393445745,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.745",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379195,1733393445756,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.756",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379196,1733393445767,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.767",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379197,1733393445778,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.778",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379198,1733393445788,"fUST",-2855.73,0.00022739,2,"2024-12-05T10:10:45.788",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379199,1733393445798,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.798",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379200,1733393445809,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.809",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379201,1733393445819,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.819",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379202,1733393445830,"fUST",-1008.88,0.00022739,2,"2024-12-05T10:10:45.830",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379203,1733393445840,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.840",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379204,1733393445850,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.850",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379205,1733393445860,"fUST",-193.85825402,0.00022739,2,"2024-12-05T10:10:45.860",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379206,1733393445870,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.870",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379207,1733393445880,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.880",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379208,1733393445890,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.890",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379209,1733393445900,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.900",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379210,1733393445911,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.911",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379211,1733393445922,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.922",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379212,1733393445933,"fUST",-659.28,0.00022739,2,"2024-12-05T10:10:45.933",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379213,1733393445943,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.943",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379214,1733393445952,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.952",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379215,1733393445963,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.963",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379216,1733393445973,"fUST",-500.0,0.00022739,2,"2024-12-05T10:10:45.973",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379217,1733393445983,"fUST",-500.0,0.0002275,2,"2024-12-05T10:10:45.983",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379218,1733393445994,"fUST",-150.0,0.00022866,2,"2024-12-05T10:10:45.994",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379219,1733393446004,"fUST",-532.0,0.00022866,2,"2024-12-05T10:10:46.004",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379220,1733393446015,"fUST",-2374.0,0.00022866,2,"2024-12-05T10:10:46.015",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379221,1733393446027,"fUST",-2170.0,0.00022866,2,"2024-12-05T10:10:46.027",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379222,1733393446038,"fUST",-150.0,0.00023,2,"2024-12-05T10:10:46.038",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379223,1733393446049,"fUST",-236.20263784,0.00023012,2,"2024-12-05T10:10:46.049",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379224,1733393446061,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.061",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379225,1733393446071,"fUST",-631.77,0.00023013,2,"2024-12-05T10:10:46.071",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379226,1733393446081,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.081",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379227,1733393446093,"fUST",-273.8688444,0.00023013,2,"2024-12-05T10:10:46.093",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379228,1733393446103,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.103",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379229,1733393446113,"fUST",-432.89468482,0.00023013,2,"2024-12-05T10:10:46.113",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379230,1733393446125,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.125",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379231,1733393446135,"fUST",-696.01,0.00023013,2,"2024-12-05T10:10:46.135",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379232,1733393446146,"fUST",-569.36,0.00023013,2,"2024-12-05T10:10:46.146",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379234,1733393446158,"fUST",-633.54,0.00023013,2,"2024-12-05T10:10:46.158",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379236,1733393446168,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.168",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379237,1733393446178,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.178",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379238,1733393446188,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.188",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379239,1733393446199,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.199",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379240,1733393446209,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.209",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379241,1733393446220,"fUST",-509.65007739,0.00023013,2,"2024-12-05T10:10:46.220",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379242,1733393446230,"fUST",-610.84421314,0.00023013,2,"2024-12-05T10:10:46.230",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379245,1733393446391,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.391",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379246,1733393446402,"fUST",-2855.73,0.00023013,2,"2024-12-05T10:10:46.402",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379247,1733393446411,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.411",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379249,1733393446421,"fUST",-533.78,0.00023013,2,"2024-12-05T10:10:46.421",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379250,1733393446430,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.430",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379251,1733393446439,"fUST",-1008.88,0.00023013,2,"2024-12-05T10:10:46.439",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379252,1733393446449,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.449",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379253,1733393446459,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.459",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379254,1733393446468,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.468",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379256,1733393446477,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.477",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379257,1733393446487,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.487",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379258,1733393446497,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.497",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379259,1733393446506,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.506",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379260,1733393446516,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.516",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379261,1733393446527,"fUST",-659.28,0.00023013,2,"2024-12-05T10:10:46.527",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379262,1733393446536,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.536",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379263,1733393446546,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.546",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379264,1733393446556,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.556",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379265,1733393446566,"fUST",-500.0,0.00023013,2,"2024-12-05T10:10:46.566",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379266,1733393446576,"fUST",-924.55197288,0.00023084,2,"2024-12-05T10:10:46.576",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379267,1733393446585,"fUST",-400.0,0.00023098,2,"2024-12-05T10:10:46.585",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379268,1733393446594,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.594",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379269,1733393446603,"fUST",-166.18470547,0.00023287,2,"2024-12-05T10:10:46.603",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379270,1733393446613,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.613",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379271,1733393446623,"fUST",-696.01,0.00023287,2,"2024-12-05T10:10:46.623",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379272,1733393446633,"fUST",-569.36,0.00023287,2,"2024-12-05T10:10:46.633",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379273,1733393446643,"fUST",-633.54,0.00023287,2,"2024-12-05T10:10:46.643",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379274,1733393446652,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.652",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379275,1733393446662,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.662",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379276,1733393446671,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.671",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379277,1733393446680,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.680",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379278,1733393446690,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.690",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379279,1733393446699,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.699",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379280,1733393446709,"fUST",-2855.73,0.00023287,2,"2024-12-05T10:10:46.709",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379281,1733393446719,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.719",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379282,1733393446728,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.728",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379283,1733393446738,"fUST",-1008.88,0.00023287,2,"2024-12-05T10:10:46.738",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379284,1733393446747,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.747",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379285,1733393446756,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.756",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379286,1733393446765,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.765",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379287,1733393446774,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.774",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379288,1733393446784,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.784",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379289,1733393446793,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.793",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379290,1733393446803,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.803",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379291,1733393446812,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.812",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379292,1733393446822,"fUST",-659.28,0.00023287,2,"2024-12-05T10:10:46.822",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379293,1733393446832,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.832",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379294,1733393446842,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.842",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379295,1733393446851,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.851",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379296,1733393446860,"fUST",-500.0,0.00023287,2,"2024-12-05T10:10:46.860",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379297,1733393446869,"fUST",-1000.0,0.00023298,2,"2024-12-05T10:10:46.869",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379298,1733393446879,"fUST",-631.3897099,0.00023561,2,"2024-12-05T10:10:46.879",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379299,1733393446889,"fUST",-314.234,0.00023561,4,"2024-12-05T10:10:46.889",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379300,1733393446898,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:46.898",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379301,1733393446907,"fUST",-696.01,0.00023561,2,"2024-12-05T10:10:46.907",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379302,1733393446917,"fUST",-569.36,0.00023561,2,"2024-12-05T10:10:46.917",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379303,1733393446926,"fUST",-633.54,0.00023561,2,"2024-12-05T10:10:46.926",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379304,1733393446936,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:46.936",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379305,1733393446945,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:46.945",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379307,1733393446954,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:46.954",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379309,1733393446964,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:46.964",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379310,1733393446973,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:46.973",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379312,1733393446984,"fUST",-2855.73,0.00023561,2,"2024-12-05T10:10:46.984",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379314,1733393446993,"fUST",-473.17677797,0.00023561,2,"2024-12-05T10:10:46.993",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379316,1733393447003,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:47.003",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379317,1733393447013,"fUST",-1008.88,0.00023561,2,"2024-12-05T10:10:47.013",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379318,1733393447024,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:47.024",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379319,1733393447034,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:47.034",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379320,1733393447044,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:47.044",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379321,1733393447055,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:47.055",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379322,1733393447065,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:47.065",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379323,1733393447074,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:47.074",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379324,1733393447083,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:47.083",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379325,1733393447093,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:47.093",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379326,1733393447103,"fUST",-659.28,0.00023561,2,"2024-12-05T10:10:47.103",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379327,1733393447112,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:47.112",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379328,1733393447124,"fUST",-2.33931071,0.00023561,2,"2024-12-05T10:10:47.124",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379329,1733393447140,"fUST",-497.66068929,0.00023561,2,"2024-12-05T10:10:47.140",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379330,1733393447150,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:47.150",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379331,1733393447159,"fUST",-500.0,0.00023561,2,"2024-12-05T10:10:47.159",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379332,1733393447169,"fUST",-224.729,0.0002377,2,"2024-12-05T10:10:47.169",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379333,1733393447179,"fUST",-500.0,0.00023835,2,"2024-12-05T10:10:47.179",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379334,1733393447188,"fUST",-696.01,0.00023835,2,"2024-12-05T10:10:47.188",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379335,1733393447197,"fUST",-249.44881317,0.00023835,2,"2024-12-05T10:10:47.197",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379336,1733393447371,"fUST",-319.91118683,0.00023835,2,"2024-12-05T10:10:47.371",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379337,1733393447380,"fUST",-530.47881317,0.00023835,2,"2024-12-05T10:10:47.380",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379338,1733393996997,"fUST",192.541265,0.00013973,2,"2024-12-05T10:19:56.997",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379341,1733394211189,"fUST",2290.02,0.0001761,2,"2024-12-05T10:23:31.189",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379342,1733394381801,"fUST",200.0,0.00027,30,"2024-12-05T10:26:21.801",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379344,1733394443027,"fUST",500.0,0.00026,120,"2024-12-05T10:27:23.027",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379345,1733394444183,"fUST",500.0,0.00026,120,"2024-12-05T10:27:24.183",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379346,1733394445121,"fUST",500.0,0.00026,120,"2024-12-05T10:27:25.121",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379347,1733394445896,"fUST",500.0,0.00026,120,"2024-12-05T10:27:25.896",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379348,1733394446665,"fUST",500.0,0.00026,120,"2024-12-05T10:27:26.665",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379349,1733394447432,"fUST",302.18,0.00026,120,"2024-12-05T10:27:27.432",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379399,1733394639303,"fUST",-300.0,0.00019999,2,"2024-12-05T10:30:39.303",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379400,1733394639313,"fUST",-300.0,0.00019999,2,"2024-12-05T10:30:39.313",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379401,1733394639322,"fUST",-16229.62083333,0.0002,2,"2024-12-05T10:30:39.322",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379402,1733394639365,"fUST",-2138.79883407,0.0002,2,"2024-12-05T10:30:39.365",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379404,1733394639379,"fUST",-4082.78405863,0.0002,2,"2024-12-05T10:30:39.379",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379430,1733394639913,"fUST",-293.47199999,0.0002,2,"2024-12-05T10:30:39.913",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379446,1733394643407,"fUST",-1609.23957338,0.0002,2,"2024-12-05T10:30:43.407",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379447,1733394643418,"fUST",-192.541265,0.00020447,2,"2024-12-05T10:30:43.418",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379448,1733394643427,"fUST",-3255.9560673,0.00020776,2,"2024-12-05T10:30:43.427",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379449,1733394643436,"fUST",-400.0,0.00020918,2,"2024-12-05T10:30:43.436",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379450,1733394643446,"fUST",-10882.5845907,0.00021166,2,"2024-12-05T10:30:43.446",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379451,1733394643455,"fUST",-400.0,0.00021692,2,"2024-12-05T10:30:43.455",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379452,1733394643467,"fUST",-420.0,0.00021777,2,"2024-12-05T10:30:43.467",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379454,1733394643476,"fUST",-1000.0,0.00021917,10,"2024-12-05T10:30:43.476",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379455,1733394643485,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.485",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379456,1733394643494,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.494",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379457,1733394643503,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.503",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379458,1733394643512,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.512",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379459,1733394643521,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.521",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379460,1733394643530,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.530",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379461,1733394643540,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.540",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379462,1733394643549,"fUST",-471.64122866,0.00021917,2,"2024-12-05T10:30:43.549",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379463,1733394643558,"fUST",-459.98786268,0.00021917,2,"2024-12-05T10:30:43.558",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379464,1733394643568,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.568",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379465,1733394643700,"fUST",-2022.81,0.00021917,2,"2024-12-05T10:30:43.700",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379466,1733394643710,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.710",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379467,1733394643719,"fUST",-714.62,0.00021917,2,"2024-12-05T10:30:43.719",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379468,1733394643729,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.729",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379469,1733394643737,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.737",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379470,1733394643747,"fUST",-604.12405637,0.00021917,2,"2024-12-05T10:30:43.747",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379471,1733394643756,"fUST",-301.49,0.00021917,2,"2024-12-05T10:30:43.756",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379472,1733394643765,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.765",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379473,1733394643775,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.775",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379474,1733394643785,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.785",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379475,1733394643794,"fUST",-376.92,0.00021917,2,"2024-12-05T10:30:43.794",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379476,1733394643803,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.803",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379477,1733394643813,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.813",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379478,1733394643822,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.822",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379479,1733394643831,"fUST",-500.0,0.00021917,2,"2024-12-05T10:30:43.831",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379480,1733394643841,"fUST",-500.0,0.00021997,2,"2024-12-05T10:30:43.841",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379481,1733394643851,"fUST",-500.0,0.00021997,2,"2024-12-05T10:30:43.851",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379482,1733394643863,"fUST",-621.38492784,0.00021997,2,"2024-12-05T10:30:43.863",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379483,1733394643872,"fUST",-420.0,0.00021999,2,"2024-12-05T10:30:43.872",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379484,1733394643881,"fUST",-500.000001,0.00022188,2,"2024-12-05T10:30:43.881",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379485,1733394643891,"fUST",-1000.0,0.00022191,10,"2024-12-05T10:30:43.891",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379486,1733394643900,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:43.900",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379487,1733394643909,"fUST",-511.71328693,0.00022191,2,"2024-12-05T10:30:43.909",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379488,1733394643919,"fUST",-394.92422242,0.00022191,2,"2024-12-05T10:30:43.919",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379489,1733394643928,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:43.928",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379490,1733394643938,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:43.938",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379491,1733394643947,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:43.947",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379492,1733394643956,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:43.956",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379493,1733394643966,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:43.966",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379494,1733394643987,"fUST",-2022.81,0.00022191,2,"2024-12-05T10:30:43.987",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379495,1733394643997,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:43.997",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379496,1733394644007,"fUST",-714.62,0.00022191,2,"2024-12-05T10:30:44.007",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379497,1733394644016,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:44.016",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379498,1733394644026,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:44.026",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379499,1733394644036,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:44.036",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379500,1733394644046,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:44.046",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379501,1733394644057,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:44.057",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379502,1733394644067,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:44.067",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379503,1733394644078,"fUST",-324.38729846,0.00022191,2,"2024-12-05T10:30:44.078",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379504,1733394644088,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:44.088",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379505,1733394644098,"fUST",-500.0,0.00022191,2,"2024-12-05T10:30:44.098",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379506,1733394644110,"fUST",-1000.0,0.00022465,10,"2024-12-05T10:30:44.110",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379507,1733394644121,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.121",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379508,1733394644131,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.131",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379509,1733394644141,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.141",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379510,1733394644152,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.152",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379511,1733394644163,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.163",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379512,1733394644173,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.173",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379513,1733394644183,"fUST",-2022.81,0.00022465,2,"2024-12-05T10:30:44.183",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379514,1733394644195,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.195",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379515,1733394644205,"fUST",-714.62,0.00022465,2,"2024-12-05T10:30:44.205",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379516,1733394644214,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.214",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379517,1733394644224,"fUST",-150.69157206,0.00022465,2,"2024-12-05T10:30:44.224",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379518,1733394644234,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.234",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379519,1733394644243,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.243",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379520,1733394644253,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.253",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379521,1733394644264,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.264",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379522,1733394644274,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.274",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379523,1733394644284,"fUST",-500.0,0.00022465,2,"2024-12-05T10:30:44.284",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379524,1733394644294,"fUST",-400.0,0.00022466,2,"2024-12-05T10:30:44.294",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379525,1733394644304,"fUST",-350.8841143,0.00022485,2,"2024-12-05T10:30:44.304",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379526,1733394644313,"fUST",-809.8841143,0.00022485,2,"2024-12-05T10:30:44.313",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379527,1733394644323,"fUST",-350.8841143,0.00022485,2,"2024-12-05T10:30:44.323",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379528,1733394644332,"fUST",-350.8841143,0.00022485,2,"2024-12-05T10:30:44.332",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379529,1733394644342,"fUST",-350.8841143,0.00022485,2,"2024-12-05T10:30:44.342",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379530,1733394644353,"fUST",-1000.0,0.00022739,10,"2024-12-05T10:30:44.353",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379531,1733394644365,"fUST",-500.0,0.00022739,2,"2024-12-05T10:30:44.365",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379532,1733394644375,"fUST",-500.0,0.00022739,2,"2024-12-05T10:30:44.375",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379533,1733394644388,"fUST",-500.0,0.00022739,2,"2024-12-05T10:30:44.388",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379534,1733394644398,"fUST",-500.0,0.00022739,2,"2024-12-05T10:30:44.398",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379535,1733394644408,"fUST",-500.0,0.00022739,2,"2024-12-05T10:30:44.408",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379536,1733394644418,"fUST",-500.0,0.00022739,2,"2024-12-05T10:30:44.418",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379537,1733394644428,"fUST",-2022.81,0.00022739,2,"2024-12-05T10:30:44.428",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379538,1733394644438,"fUST",-500.0,0.00022739,2,"2024-12-05T10:30:44.438",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379539,1733394644448,"fUST",-714.62,0.00022739,2,"2024-12-05T10:30:44.448",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379540,1733394644459,"fUST",-500.0,0.00022739,2,"2024-12-05T10:30:44.459",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379541,1733394644470,"fUST",-500.0,0.00022739,2,"2024-12-05T10:30:44.470",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379542,1733394644479,"fUST",-189.12,0.00022739,2,"2024-12-05T10:30:44.479",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379543,1733394644489,"fUST",-500.0,0.00022739,2,"2024-12-05T10:30:44.489",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379544,1733394644498,"fUST",-500.0,0.00022739,2,"2024-12-05T10:30:44.498",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379545,1733394644508,"fUST",-218.13196043,0.00022739,2,"2024-12-05T10:30:44.508",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379546,1733394644517,"fUST",-500.0,0.00022739,2,"2024-12-05T10:30:44.517",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379547,1733394644526,"fUST",-1000.0,0.00023013,10,"2024-12-05T10:30:44.526",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379548,1733394644535,"fUST",-500.0,0.00023013,2,"2024-12-05T10:30:44.535",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379549,1733394644546,"fUST",-500.0,0.00023013,2,"2024-12-05T10:30:44.546",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379550,1733394644556,"fUST",-500.0,0.00023013,2,"2024-12-05T10:30:44.556",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379551,1733394644568,"fUST",-500.0,0.00023013,2,"2024-12-05T10:30:44.568",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379552,1733394644578,"fUST",-500.0,0.00023013,2,"2024-12-05T10:30:44.578",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379553,1733394644588,"fUST",-500.0,0.00023013,2,"2024-12-05T10:30:44.588",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379554,1733394644598,"fUST",-2022.81,0.00023013,2,"2024-12-05T10:30:44.598",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379555,1733394644610,"fUST",-500.0,0.00023013,2,"2024-12-05T10:30:44.610",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379556,1733394644620,"fUST",-714.62,0.00023013,2,"2024-12-05T10:30:44.620",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379557,1733394644630,"fUST",-500.0,0.00023013,2,"2024-12-05T10:30:44.630",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379558,1733394644640,"fUST",-500.0,0.00023013,2,"2024-12-05T10:30:44.640",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379559,1733394644650,"fUST",-500.0,0.00023013,2,"2024-12-05T10:30:44.650",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379560,1733394644660,"fUST",-500.0,0.00023013,2,"2024-12-05T10:30:44.660",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379561,1733394644669,"fUST",-500.0,0.00023013,2,"2024-12-05T10:30:44.669",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379562,1733394644679,"fUST",-400.0,0.0002324,2,"2024-12-05T10:30:44.679",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379563,1733394644690,"fUST",-1000.0,0.00023287,10,"2024-12-05T10:30:44.690",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379564,1733394644700,"fUST",-500.0,0.00023287,2,"2024-12-05T10:30:44.700",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379565,1733394644710,"fUST",-500.0,0.00023287,2,"2024-12-05T10:30:44.710",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379566,1733394644720,"fUST",-500.0,0.00023287,2,"2024-12-05T10:30:44.720",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379567,1733394644730,"fUST",-500.0,0.00023287,2,"2024-12-05T10:30:44.730",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379568,1733394644740,"fUST",-500.0,0.00023287,2,"2024-12-05T10:30:44.740",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379569,1733394644750,"fUST",-500.0,0.00023287,2,"2024-12-05T10:30:44.750",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379570,1733394644760,"fUST",-2022.81,0.00023287,2,"2024-12-05T10:30:44.760",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379571,1733394644770,"fUST",-500.0,0.00023287,2,"2024-12-05T10:30:44.770",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379572,1733394644780,"fUST",-714.62,0.00023287,2,"2024-12-05T10:30:44.780",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379573,1733394644790,"fUST",-238.42957286,0.00023287,2,"2024-12-05T10:30:44.790",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379574,1733394644801,"fUST",-312.59,0.00023287,2,"2024-12-05T10:30:44.801",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379575,1733394644811,"fUST",-500.0,0.00023287,2,"2024-12-05T10:30:44.811",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379576,1733394644821,"fUST",-500.0,0.00023287,2,"2024-12-05T10:30:44.821",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379577,1733394644831,"fUST",-500.0,0.00023287,2,"2024-12-05T10:30:44.831",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379578,1733394644841,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.841",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379579,1733394644851,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.851",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379580,1733394644862,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.862",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379581,1733394644872,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.872",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379582,1733394644882,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.882",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379583,1733394644891,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.891",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379584,1733394644901,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.901",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379585,1733394644911,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.911",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379586,1733394644920,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.920",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379587,1733394644930,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.930",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379588,1733394644939,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.939",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379589,1733394644949,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.949",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379590,1733394644959,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.959",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379591,1733394644969,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.969",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379592,1733394644978,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.978",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379593,1733394644987,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.987",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379594,1733394644996,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:44.996",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379595,1733394645006,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:45.006",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379596,1733394645015,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:45.015",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379597,1733394645024,"fUST",-350.8841143,0.00023444,2,"2024-12-05T10:30:45.024",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379598,1733394645034,"fUST",-567.1158857,0.00023444,2,"2024-12-05T10:30:45.034",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379599,1733394645043,"fUST",-290.4819851,0.00023541,2,"2024-12-05T10:30:45.043",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379600,1733394645053,"fUST",-1000.0,0.00023561,10,"2024-12-05T10:30:45.053",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379601,1733394645062,"fUST",-297.99,0.00023561,4,"2024-12-05T10:30:45.062",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379602,1733394645072,"fUST",-500.0,0.00023561,2,"2024-12-05T10:30:45.072",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379603,1733394645081,"fUST",-500.0,0.00023561,2,"2024-12-05T10:30:45.081",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379604,1733394645090,"fUST",-500.0,0.00023561,2,"2024-12-05T10:30:45.090",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379605,1733394645100,"fUST",-500.0,0.00023561,2,"2024-12-05T10:30:45.100",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379606,1733394645111,"fUST",-500.0,0.00023561,2,"2024-12-05T10:30:45.111",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379607,1733394645120,"fUST",-581.85047009,0.00023561,2,"2024-12-05T10:30:45.120",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379608,1733394645130,"fUST",-2022.81,0.00023561,2,"2024-12-05T10:30:45.130",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379609,1733394645139,"fUST",-500.0,0.00023561,2,"2024-12-05T10:30:45.139",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379610,1733394645149,"fUST",-714.62,0.00023561,2,"2024-12-05T10:30:45.149",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379611,1733394645159,"fUST",-500.0,0.00023561,2,"2024-12-05T10:30:45.159",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379612,1733394645169,"fUST",-500.0,0.00023561,2,"2024-12-05T10:30:45.169",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379613,1733394645179,"fUST",-500.0,0.00023561,2,"2024-12-05T10:30:45.179",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379614,1733394645189,"fUST",-587.0,0.00023712,2,"2024-12-05T10:30:45.189",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379615,1733394645199,"fUST",-1000.0,0.00023835,10,"2024-12-05T10:30:45.199",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379616,1733394645208,"fUST",-500.0,0.00023835,2,"2024-12-05T10:30:45.208",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379617,1733394645217,"fUST",-500.0,0.00023835,2,"2024-12-05T10:30:45.217",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379618,1733394645227,"fUST",-500.0,0.00023835,2,"2024-12-05T10:30:45.227",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379619,1733394645236,"fUST",-500.0,0.00023835,2,"2024-12-05T10:30:45.236",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379620,1733394645245,"fUST",-500.0,0.00023835,2,"2024-12-05T10:30:45.245",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379621,1733394645255,"fUST",-2022.81,0.00023835,2,"2024-12-05T10:30:45.255",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379622,1733394645264,"fUST",-500.0,0.00023835,2,"2024-12-05T10:30:45.264",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379623,1733394645273,"fUST",-714.62,0.00023835,2,"2024-12-05T10:30:45.273",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379624,1733394645284,"fUST",-500.0,0.00023835,2,"2024-12-05T10:30:45.284",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379625,1733394645293,"fUST",-500.0,0.00023835,2,"2024-12-05T10:30:45.293",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379627,1733394645303,"fUST",-500.0,0.00023835,2,"2024-12-05T10:30:45.303",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379628,1733394645312,"fUST",-532.0,0.00023852,2,"2024-12-05T10:30:45.312",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379629,1733394645322,"fUST",-2374.0,0.00023852,2,"2024-12-05T10:30:45.322",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379631,1733394645334,"fUST",-2170.0,0.00023852,2,"2024-12-05T10:30:45.334",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379632,1733394645343,"fUST",-155.02957946,0.00023857,2,"2024-12-05T10:30:45.343",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379634,1733394645353,"fUST",-150.0,0.00024,2,"2024-12-05T10:30:45.353",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379635,1733394645364,"fUST",-400.0,0.00024014,2,"2024-12-05T10:30:45.364",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379637,1733394645374,"fUST",-1000.0,0.00024109,10,"2024-12-05T10:30:45.374",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379639,1733394645389,"fUST",-500.0,0.00024109,2,"2024-12-05T10:30:45.389",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379640,1733394645398,"fUST",-500.0,0.00024109,2,"2024-12-05T10:30:45.398",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379641,1733394645408,"fUST",-500.0,0.00024109,2,"2024-12-05T10:30:45.408",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379642,1733394645417,"fUST",-500.0,0.00024109,2,"2024-12-05T10:30:45.417",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379643,1733394645428,"fUST",-500.0,0.00024109,2,"2024-12-05T10:30:45.428",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379644,1733394645438,"fUST",-2022.81,0.00024109,2,"2024-12-05T10:30:45.438",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379645,1733394645448,"fUST",-500.0,0.00024109,2,"2024-12-05T10:30:45.448",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379646,1733394645457,"fUST",-714.62,0.00024109,2,"2024-12-05T10:30:45.457",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379647,1733394645466,"fUST",-500.0,0.00024109,2,"2024-12-05T10:30:45.466",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379648,1733394645476,"fUST",-500.0,0.00024109,2,"2024-12-05T10:30:45.476",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379649,1733394645485,"fUST",-500.0,0.00024109,2,"2024-12-05T10:30:45.485",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379650,1733394645495,"fUST",-587.0,0.00024199,2,"2024-12-05T10:30:45.495",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379651,1733394645509,"fUST",-1000.0,0.00024383,10,"2024-12-05T10:30:45.509",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379652,1733394645519,"fUST",-500.0,0.00024383,2,"2024-12-05T10:30:45.519",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379653,1733394645528,"fUST",-500.0,0.00024383,2,"2024-12-05T10:30:45.528",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379654,1733394645538,"fUST",-500.0,0.00024383,2,"2024-12-05T10:30:45.538",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379656,1733394645547,"fUST",-500.0,0.00024383,2,"2024-12-05T10:30:45.547",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379658,1733394645557,"fUST",-500.0,0.00024383,2,"2024-12-05T10:30:45.557",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379659,1733394645567,"fUST",-2022.81,0.00024383,2,"2024-12-05T10:30:45.567",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379660,1733394645576,"fUST",-480.70716204,0.00024383,2,"2024-12-05T10:30:45.576",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379661,1733394645585,"fUST",-714.62,0.00024383,2,"2024-12-05T10:30:45.585",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379662,1733394645595,"fUST",-500.0,0.00024383,2,"2024-12-05T10:30:45.595",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379663,1733394645605,"fUST",-500.0,0.00024383,2,"2024-12-05T10:30:45.605",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379664,1733394645622,"fUST",-500.0,0.00024383,2,"2024-12-05T10:30:45.622",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379665,1733394645631,"fUST",-165.34184648,0.00024656,2,"2024-12-05T10:30:45.631",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379666,1733394645640,"fUST",-500.0,0.00024657,2,"2024-12-05T10:30:45.640",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379667,1733394645650,"fUST",-500.0,0.00024657,2,"2024-12-05T10:30:45.650",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379668,1733394645659,"fUST",-500.0,0.00024657,2,"2024-12-05T10:30:45.659",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379669,1733394645668,"fUST",-500.0,0.00024657,2,"2024-12-05T10:30:45.668",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379671,1733394645678,"fUST",-500.0,0.00024657,2,"2024-12-05T10:30:45.678",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379673,1733394645688,"fUST",-2022.81,0.00024657,2,"2024-12-05T10:30:45.688",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379674,1733394645697,"fUST",-714.62,0.00024657,2,"2024-12-05T10:30:45.697",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379675,1733394645705,"fUST",-500.0,0.00024657,2,"2024-12-05T10:30:45.705",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379676,1733394645715,"fUST",-500.0,0.00024657,2,"2024-12-05T10:30:45.715",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379677,1733394645724,"fUST",-500.0,0.00024657,2,"2024-12-05T10:30:45.724",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379678,1733394645733,"fUST",-954.325985,0.00024658,4,"2024-12-05T10:30:45.733",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379679,1733394645743,"fUST",-306.0,0.0002474,2,"2024-12-05T10:30:45.743",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379680,1733394645752,"fUST",-153.0,0.0002474,2,"2024-12-05T10:30:45.752",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379681,1733394645761,"fUST",-153.0,0.0002474,2,"2024-12-05T10:30:45.761",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379682,1733394645770,"fUST",-213.2496734,0.0002474,2,"2024-12-05T10:30:45.770",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379683,1733394645780,"fUST",-153.0,0.0002474,2,"2024-12-05T10:30:45.780",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379684,1733394645790,"fUST",-213.2496734,0.0002474,2,"2024-12-05T10:30:45.790",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379685,1733394645799,"fUST",-153.0,0.0002474,2,"2024-12-05T10:30:45.799",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379686,1733394645808,"fUST",-213.2496734,0.0002474,2,"2024-12-05T10:30:45.808",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379687,1733394645817,"fUST",-153.0,0.0002474,2,"2024-12-05T10:30:45.817",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379688,1733394645827,"fUST",-153.0,0.0002474,2,"2024-12-05T10:30:45.827",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379689,1733394645836,"fUST",-350.8841143,0.00024786,2,"2024-12-05T10:30:45.836",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379690,1733394645845,"fUST",-350.8841143,0.00024786,2,"2024-12-05T10:30:45.845",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379691,1733394645854,"fUST",-720.1158857,0.00024786,2,"2024-12-05T10:30:45.854",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379692,1733394645864,"fUST",-275.1,0.00024843,4,"2024-12-05T10:30:45.864",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379693,1733394645874,"fUST",-19428.24246611,0.000249,2,"2024-12-05T10:30:45.874",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379694,1733394645883,"fUST",-1318.33036413,0.000249,2,"2024-12-05T10:30:45.883",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379695,1733394645892,"fUST",-500.0,0.00024931,2,"2024-12-05T10:30:45.892",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379696,1733394645902,"fUST",-321.13781328,0.00024931,2,"2024-12-05T10:30:45.902",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379697,1733394645911,"fUST",-528.793104,0.00024931,2,"2024-12-05T10:30:45.911",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379698,1733394645920,"fUST",-500.0,0.00024931,2,"2024-12-05T10:30:45.920",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379699,1733394645929,"fUST",-500.0,0.00024931,2,"2024-12-05T10:30:45.929",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379700,1733394645938,"fUST",-2022.81,0.00024931,2,"2024-12-05T10:30:45.938",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379701,1733394645950,"fUST",-714.62,0.00024931,2,"2024-12-05T10:30:45.950",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379702,1733394645959,"fUST",-500.0,0.00024931,2,"2024-12-05T10:30:45.959",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379703,1733394645969,"fUST",-242.56,0.00024931,2,"2024-12-05T10:30:45.969",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379704,1733394645978,"fUST",-500.0,0.00024931,2,"2024-12-05T10:30:45.978",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379705,1733394645988,"fUST",-190.0,0.00024932,2,"2024-12-05T10:30:45.988",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379706,1733394645997,"fUST",-500.0,0.00024973,2,"2024-12-05T10:30:45.997",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379707,1733394646007,"fUST",-228742.24033467,0.00024999,2,"2024-12-05T10:30:46.007",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379708,1733394646017,"fUST",-1689474.4480401,0.00025,7,"2024-12-05T10:30:46.017",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379709,1733394646032,"fUST",-31884.60131826,0.00025,7,"2024-12-05T10:30:46.032",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379717,1733394658130,"fUST",189.518274,0.00013973,2,"2024-12-05T10:30:58.130",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379729,1733395315446,"fUST",188.987894,0.00013973,2,"2024-12-05T10:41:55.446",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379780,1733395834938,"fUST",185.594808,0.00017269,2,"2024-12-05T10:50:34.938",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379804,1733395835666,"fUST",-400.0,0.00018203,2,"2024-12-05T10:50:35.666",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379805,1733395835675,"fUST",-1221.7737894,0.00018519,2,"2024-12-05T10:50:35.675",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379806,1733395835684,"fUST",-400.0,0.00018877,2,"2024-12-05T10:50:35.684",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379807,1733395835693,"fUST",-300.0,0.00019169,2,"2024-12-05T10:50:35.693",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379808,1733395835703,"fUST",-300.0,0.00019169,2,"2024-12-05T10:50:35.703",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379809,1733395835715,"fUST",-26280.00223667,0.0001917,2,"2024-12-05T10:50:35.715",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379810,1733395835724,"fUST",-693.41397966,0.0001917,2,"2024-12-05T10:50:35.724",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379811,1733395835733,"fUST",-21406.99897075,0.00019204,2,"2024-12-05T10:50:35.733",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379823,1733395838306,"fUST",-3473.00102925,0.00019204,2,"2024-12-05T10:50:38.306",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379824,1733395838316,"fUST",-241.5722308,0.0001955,2,"2024-12-05T10:50:38.316",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379825,1733395838325,"fUST",-400.0,0.0001955,2,"2024-12-05T10:50:38.325",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379826,1733395838334,"fUST",-89.84479119,0.00019781,2,"2024-12-05T10:50:38.334",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379827,1733395838346,"fUST",-421.11114707,0.00019781,2,"2024-12-05T10:50:38.346",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379856,1733395972512,"fUST",179.538499,0.00013973,2,"2024-12-05T10:52:52.512",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379857,1733396197253,"fUST",2523.89657669,0.00026,30,"2024-12-05T10:56:37.253",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379859,1733396448217,"fUST",-19053.6587142,0.00019982,11,"2024-12-05T11:00:48.217",0.0003066,41.83,0.991763355710271,422392976.52146834]
[344379880,1733397032682,"fUST",-1226.61,0.0001965,2,"2024-12-05T11:10:32.682",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379881,1733397032692,"fUST",-400.0,0.00019863,2,"2024-12-05T11:10:32.692",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379882,1733397032701,"fUST",-165.7902038,0.00020383,2,"2024-12-05T11:10:32.701",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379883,1733397032711,"fUST",-179.538499,0.00020447,2,"2024-12-05T11:10:32.711",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379884,1733397032720,"fUST",-350.8841143,0.00020567,2,"2024-12-05T11:10:32.720",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379885,1733397032729,"fUST",-400.0,0.00020598,2,"2024-12-05T11:10:32.729",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379886,1733397032738,"fUST",-1480.028217,0.00020692,2,"2024-12-05T11:10:32.738",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379887,1733397032747,"fUST",-1784.2973092,0.0002075,2,"2024-12-05T11:10:32.747",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379888,1733397032756,"fUST",-300.0,0.00020925,2,"2024-12-05T11:10:32.756",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379889,1733397032765,"fUST",-300.0,0.00020925,2,"2024-12-05T11:10:32.765",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379890,1733397032774,"fUST",-5572.2364688,0.00020926,2,"2024-12-05T11:10:32.774",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379892,1733397032783,"fUST",-385.4714249,0.00020927,2,"2024-12-05T11:10:32.783",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379894,1733397032792,"fUST",-400.0,0.00021333,2,"2024-12-05T11:10:32.792",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379896,1733397032801,"fUST",-157.43,0.00021907,2,"2024-12-05T11:10:32.801",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379898,1733397032810,"fUST",-500.0,0.00021917,2,"2024-12-05T11:10:32.810",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379899,1733397032819,"fUST",-500.0,0.00021917,2,"2024-12-05T11:10:32.819",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379901,1733397032828,"fUST",-500.0,0.00021917,2,"2024-12-05T11:10:32.828",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379902,1733397032837,"fUST",-500.0,0.00021917,2,"2024-12-05T11:10:32.837",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379903,1733397032846,"fUST",-451.72113877,0.00021917,2,"2024-12-05T11:10:32.846",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379904,1733397032855,"fUST",-500.0,0.00021917,2,"2024-12-05T11:10:32.855",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379905,1733397032864,"fUST",-158.0,0.00022,2,"2024-12-05T11:10:32.864",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379906,1733397032873,"fUST",-400.0,0.00022068,2,"2024-12-05T11:10:32.873",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379907,1733397032882,"fUST",-1011.4,0.0002219,2,"2024-12-05T11:10:32.882",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379908,1733397032891,"fUST",-500.0,0.0002219,2,"2024-12-05T11:10:32.891",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379909,1733397032900,"fUST",-619.89717609,0.00022191,2,"2024-12-05T11:10:32.900",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379910,1733397032909,"fUST",-500.0,0.00022191,2,"2024-12-05T11:10:32.909",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379911,1733397032918,"fUST",-500.0,0.00022191,2,"2024-12-05T11:10:32.918",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379912,1733397032929,"fUST",-500.0,0.00022191,2,"2024-12-05T11:10:32.929",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379913,1733397032938,"fUST",-500.0,0.00022191,2,"2024-12-05T11:10:32.938",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379914,1733397032947,"fUST",-1011.4,0.00022464,2,"2024-12-05T11:10:32.947",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379915,1733397032956,"fUST",-500.0,0.00022464,2,"2024-12-05T11:10:32.956",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379916,1733397032965,"fUST",-500.0,0.00022465,2,"2024-12-05T11:10:32.965",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379917,1733397032974,"fUST",-500.0,0.00022465,2,"2024-12-05T11:10:32.974",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379918,1733397032984,"fUST",-500.0,0.00022465,2,"2024-12-05T11:10:32.984",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379919,1733397032993,"fUST",-500.0,0.00022465,2,"2024-12-05T11:10:32.993",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379920,1733397033002,"fUST",-500.0,0.0002265,2,"2024-12-05T11:10:33.002",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379921,1733397033011,"fUST",-500.0,0.0002265,2,"2024-12-05T11:10:33.011",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379922,1733397033023,"fUST",-500.94558442,0.0002265,2,"2024-12-05T11:10:33.023",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379923,1733397033033,"fUST",-1011.4,0.00022738,2,"2024-12-05T11:10:33.033",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379924,1733397033043,"fUST",-500.0,0.00022738,2,"2024-12-05T11:10:33.043",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379925,1733397033052,"fUST",-500.0,0.00022739,2,"2024-12-05T11:10:33.052",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379926,1733397033063,"fUST",-500.0,0.00022739,2,"2024-12-05T11:10:33.063",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379927,1733397033072,"fUST",-500.0,0.00022739,2,"2024-12-05T11:10:33.072",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379928,1733397033082,"fUST",-500.0,0.00022739,2,"2024-12-05T11:10:33.082",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379929,1733397033092,"fUST",-420.0,0.00022764,2,"2024-12-05T11:10:33.092",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379930,1733397033104,"fUST",-400.0,0.00022803,2,"2024-12-05T11:10:33.104",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379931,1733397033113,"fUST",-973.72453781,0.00022912,2,"2024-12-05T11:10:33.113",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379932,1733397033123,"fUST",-1011.4,0.00023012,2,"2024-12-05T11:10:33.123",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379933,1733397033133,"fUST",-500.0,0.00023012,2,"2024-12-05T11:10:33.133",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379934,1733397033143,"fUST",-500.0,0.00023013,2,"2024-12-05T11:10:33.143",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379935,1733397033153,"fUST",-500.0,0.00023013,2,"2024-12-05T11:10:33.153",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379936,1733397033163,"fUST",-500.0,0.00023013,2,"2024-12-05T11:10:33.163",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379937,1733397033174,"fUST",-500.0,0.00023013,2,"2024-12-05T11:10:33.174",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379938,1733397033184,"fUST",-420.0,0.00023018,2,"2024-12-05T11:10:33.184",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379939,1733397033195,"fUST",-213.2496734,0.00023096,2,"2024-12-05T11:10:33.195",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379940,1733397033204,"fUST",-305.4941208,0.00023096,2,"2024-12-05T11:10:33.204",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379941,1733397033213,"fUST",-305.4941208,0.00023096,2,"2024-12-05T11:10:33.213",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379942,1733397033223,"fUST",-372.21844301,0.00023198,2,"2024-12-05T11:10:33.223",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379943,1733397033232,"fUST",-153.0,0.00023276,2,"2024-12-05T11:10:33.232",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379944,1733397033242,"fUST",-153.0,0.00023276,2,"2024-12-05T11:10:33.242",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379945,1733397033252,"fUST",-213.2007628,0.00023276,2,"2024-12-05T11:10:33.252",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379946,1733397033261,"fUST",-153.0,0.00023276,2,"2024-12-05T11:10:33.261",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379947,1733397033271,"fUST",-1011.4,0.00023286,2,"2024-12-05T11:10:33.271",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379948,1733397033281,"fUST",-500.0,0.00023286,2,"2024-12-05T11:10:33.281",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379949,1733397033291,"fUST",-500.0,0.00023287,2,"2024-12-05T11:10:33.291",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379950,1733397033300,"fUST",-500.0,0.00023287,2,"2024-12-05T11:10:33.300",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379951,1733397033309,"fUST",-609.89611458,0.00023287,2,"2024-12-05T11:10:33.309",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379952,1733397033320,"fUST",-500.0,0.00023287,2,"2024-12-05T11:10:33.320",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379953,1733397033330,"fUST",-213.2496734,0.00023356,2,"2024-12-05T11:10:33.330",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379954,1733397033339,"fUST",-1011.4,0.0002356,2,"2024-12-05T11:10:33.339",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379955,1733397033349,"fUST",-500.0,0.0002356,2,"2024-12-05T11:10:33.349",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379956,1733397033360,"fUST",-500.0,0.00023561,2,"2024-12-05T11:10:33.360",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379957,1733397033370,"fUST",-500.0,0.00023561,2,"2024-12-05T11:10:33.370",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379958,1733397033380,"fUST",-500.0,0.00023561,2,"2024-12-05T11:10:33.380",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379959,1733397033389,"fUST",-238.392,0.0002377,4,"2024-12-05T11:10:33.389",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379960,1733397033399,"fUST",-155.00147897,0.00023797,2,"2024-12-05T11:10:33.399",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379961,1733397033410,"fUST",-1011.4,0.00023834,2,"2024-12-05T11:10:33.410",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379962,1733397033419,"fUST",-500.0,0.00023834,2,"2024-12-05T11:10:33.419",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379963,1733397033431,"fUST",-500.0,0.00023835,2,"2024-12-05T11:10:33.431",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379964,1733397033442,"fUST",-500.0,0.00023835,2,"2024-12-05T11:10:33.442",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379965,1733397033451,"fUST",-500.0,0.00023835,2,"2024-12-05T11:10:33.451",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379966,1733397033461,"fUST",-150.0,0.00023996,2,"2024-12-05T11:10:33.461",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379967,1733397033471,"fUST",-150.0,0.00023996,2,"2024-12-05T11:10:33.471",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379968,1733397033481,"fUST",-150.0,0.00023996,2,"2024-12-05T11:10:33.481",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379969,1733397033492,"fUST",-532.0,0.00023996,2,"2024-12-05T11:10:33.492",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379970,1733397033503,"fUST",-2170.0,0.00023996,2,"2024-12-05T11:10:33.503",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379971,1733397033514,"fUST",-2374.0,0.00023996,2,"2024-12-05T11:10:33.514",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379972,1733397033524,"fUST",-973.72453778,0.00024013,2,"2024-12-05T11:10:33.524",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379973,1733397033534,"fUST",-1011.4,0.00024108,2,"2024-12-05T11:10:33.534",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379974,1733397033545,"fUST",-500.0,0.00024108,2,"2024-12-05T11:10:33.545",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379975,1733397033555,"fUST",-239.80853603,0.00024109,2,"2024-12-05T11:10:33.555",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379976,1733397033565,"fUST",-500.0,0.00024109,2,"2024-12-05T11:10:33.565",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379977,1733397033577,"fUST",-500.0,0.00024109,2,"2024-12-05T11:10:33.577",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379978,1733397033587,"fUST",-211.72695186,0.00024233,2,"2024-12-05T11:10:33.587",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379979,1733397033597,"fUST",-500.0,0.00024257,2,"2024-12-05T11:10:33.597",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379980,1733397033608,"fUST",-500.0,0.00024264,2,"2024-12-05T11:10:33.608",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379981,1733397033618,"fUST",-500.0,0.00024291,2,"2024-12-05T11:10:33.618",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379982,1733397033630,"fUST",-500.0,0.00024296,2,"2024-12-05T11:10:33.630",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379983,1733397033640,"fUST",-1011.4,0.00024382,2,"2024-12-05T11:10:33.640",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379984,1733397033649,"fUST",-500.0,0.00024382,2,"2024-12-05T11:10:33.649",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379985,1733397033659,"fUST",-636.35,0.00024383,2,"2024-12-05T11:10:33.659",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379986,1733397033671,"fUST",-500.0,0.00024383,2,"2024-12-05T11:10:33.671",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379987,1733397033682,"fUST",-2000.0,0.000245,2,"2024-12-05T11:10:33.682",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379988,1733397033692,"fUST",-121514.12020125,0.000245,2,"2024-12-05T11:10:33.692",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379989,1733397033702,"fUST",-1011.4,0.00024656,2,"2024-12-05T11:10:33.702",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379990,1733397033713,"fUST",-500.0,0.00024656,2,"2024-12-05T11:10:33.713",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379991,1733397033723,"fUST",-500.0,0.00024657,2,"2024-12-05T11:10:33.723",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379992,1733397033733,"fUST",-528.083328,0.000247,2,"2024-12-05T11:10:33.733",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379993,1733397033742,"fUST",-587.0,0.00024764,2,"2024-12-05T11:10:33.742",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379994,1733397033753,"fUST",-252.2,0.00024808,4,"2024-12-05T11:10:33.753",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379995,1733397033763,"fUST",-500.0,0.00024812,2,"2024-12-05T11:10:33.763",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379996,1733397033773,"fUST",-1014.45785822,0.00024839,2,"2024-12-05T11:10:33.773",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379997,1733397033783,"fUST",-260.27356657,0.00024873,2,"2024-12-05T11:10:33.783",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379998,1733397033793,"fUST",-6405.25544302,0.000249,2,"2024-12-05T11:10:33.793",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344379999,1733397033802,"fUST",-1186.49732769,0.000249,2,"2024-12-05T11:10:33.802",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380000,1733397033812,"fUST",-1011.4,0.0002493,2,"2024-12-05T11:10:33.812",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380001,1733397033822,"fUST",-207.95594827,0.0002493,2,"2024-12-05T11:10:33.822",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380002,1733397033831,"fUST",-82484.54827613,0.00024931,2,"2024-12-05T11:10:33.831",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380003,1733397033844,"fUST",-1973.16275075,0.00024931,2,"2024-12-05T11:10:33.844",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380004,1733397033877,"fUST",-503.03255594,0.0002265,2,"2024-12-05T11:10:33.877",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380005,1733397033887,"fUST",-500.0,0.00023995,2,"2024-12-05T11:10:33.887",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380006,1733397033896,"fUST",-500.0,0.00023995,2,"2024-12-05T11:10:33.896",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380007,1733397033905,"fUST",-11246.78878038,0.00024931,2,"2024-12-05T11:10:33.905",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380008,1733397033916,"fUST",-527.80694737,0.00024931,2,"2024-12-05T11:10:33.916",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380016,1733397038619,"fUST",-7131.28313493,0.00023649,2,"2024-12-05T11:10:38.619",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380017,1733397038631,"fUST",-15698.37774332,0.00023649,2,"2024-12-05T11:10:38.631",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380032,1733397040256,"fUST",-1226.61,0.00023649,2,"2024-12-05T11:10:40.256",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380033,1733397040268,"fUST",-632.8946772,0.00023649,2,"2024-12-05T11:10:40.268",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380078,1733397043484,"fUST",-282.34165384,0.00023649,2,"2024-12-05T11:10:43.484",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380079,1733397043496,"fUST",-472.56487184,0.00023649,2,"2024-12-05T11:10:43.496",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380080,1733397043509,"fUST",-6679.92382506,0.00023649,2,"2024-12-05T11:10:43.509",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380081,1733397043519,"fUST",-500.0,0.00023995,2,"2024-12-05T11:10:43.519",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380082,1733397043529,"fUST",-38556.09687268,0.00024931,2,"2024-12-05T11:10:43.529",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380083,1733397043538,"fUST",-500.0,0.00024931,2,"2024-12-05T11:10:43.538",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380084,1733397043548,"fUST",-279.0,0.00024932,2,"2024-12-05T11:10:43.548",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380085,1733397043557,"fUST",-500.0,0.00024973,2,"2024-12-05T11:10:43.557",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380086,1733397043567,"fUST",-554.1696337,0.00024973,2,"2024-12-05T11:10:43.567",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380087,1733397043576,"fUST",-500.0,0.00024973,2,"2024-12-05T11:10:43.576",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380088,1733397043585,"fUST",-500.0,0.00024973,2,"2024-12-05T11:10:43.585",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380089,1733397043595,"fUST",-502.94423374,0.00024973,2,"2024-12-05T11:10:43.595",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380090,1733397043604,"fUST",-155.00007395,0.00024987,2,"2024-12-05T11:10:43.604",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380091,1733397043613,"fUST",-2910.87195327,0.00025,7,"2024-12-05T11:10:43.613",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380092,1733397043625,"fUST",-302.0,0.00025,7,"2024-12-05T11:10:43.625",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380093,1733397043636,"fUST",-4223.56040228,0.00025,7,"2024-12-05T11:10:43.636",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380094,1733397043648,"fUST",-398072.40540742,0.00025,7,"2024-12-05T11:10:43.648",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380095,1733397043660,"fUST",-3583.91254572,0.00025,7,"2024-12-05T11:10:43.660",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380096,1733397043671,"fUST",-3440.2495732,0.00025,7,"2024-12-05T11:10:43.671",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380110,1733397046253,"fUST",-10235.0,0.00025,7,"2024-12-05T11:10:46.253",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380111,1733397046385,"fUST",-254.9569847,0.00025,7,"2024-12-05T11:10:46.385",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380112,1733397046397,"fUST",-38747.0837597,0.00025,7,"2024-12-05T11:10:46.397",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380113,1733397046408,"fUST",-10521.79700004,0.00025,7,"2024-12-05T11:10:46.408",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380114,1733397149780,"fUST",500.0,0.00026,30,"2024-12-05T11:12:29.780",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380115,1733397150120,"fUST",507.88855536,0.00026,30,"2024-12-05T11:12:30.120",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380116,1733397150499,"fUST",500.0,0.00026,30,"2024-12-05T11:12:30.499",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380117,1733397150829,"fUST",201.08838092,0.00026,30,"2024-12-05T11:12:30.829",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380118,1733397178792,"fUST",161.584649,0.00013973,2,"2024-12-05T11:12:58.792",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380125,1733397965326,"fUST",161.584649,0.00013973,2,"2024-12-05T11:26:05.326",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380130,1733398108421,"fUST",1867.88679265,0.000176,2,"2024-12-05T11:28:28.421",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380131,1733398115109,"fUST",545.82822264,0.00015,7,"2024-12-05T11:28:35.109",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380189,1733398232483,"fUST",-162.97286763,0.00019899,2,"2024-12-05T11:30:32.483",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380192,1733398232492,"fUST",-305.70575002,0.00019899,3,"2024-12-05T11:30:32.492",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380193,1733398232502,"fUST",-300.0,0.00019999,2,"2024-12-05T11:30:32.502",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380195,1733398232511,"fUST",-300.0,0.00019999,2,"2024-12-05T11:30:32.511",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380197,1733398232521,"fUST",-25000.0,0.0002,2,"2024-12-05T11:30:32.521",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380199,1733398232530,"fUST",-850.0,0.0002,3,"2024-12-05T11:30:32.530",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380201,1733398232539,"fUST",-849.0,0.0002,3,"2024-12-05T11:30:32.539",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380202,1733398232549,"fUST",-849.0,0.0002,3,"2024-12-05T11:30:32.549",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380204,1733398232559,"fUST",-849.0,0.0002,3,"2024-12-05T11:30:32.559",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380205,1733398232568,"fUST",-2596.13509237,0.0002,2,"2024-12-05T11:30:32.568",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380207,1733398232577,"fUST",-147.44423604,0.00020807,2,"2024-12-05T11:30:32.577",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380208,1733398232660,"fUST",-14.14041296,0.00020807,2,"2024-12-05T11:30:32.660",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380209,1733398232669,"fUST",-288.48690593,0.00021777,2,"2024-12-05T11:30:32.669",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380210,1733398232681,"fUST",-131.51309407,0.00021777,2,"2024-12-05T11:30:32.681",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380211,1733398232690,"fUST",-348.32690593,0.00021917,2,"2024-12-05T11:30:32.690",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380212,1733398232702,"fUST",-151.67309407,0.00021917,2,"2024-12-05T11:30:32.702",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380213,1733398232717,"fUST",-500.0,0.00021917,2,"2024-12-05T11:30:32.717",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380214,1733398232726,"fUST",-420.0,0.00021999,2,"2024-12-05T11:30:32.726",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380215,1733398232735,"fUST",-500.0,0.0002219,2,"2024-12-05T11:30:32.735",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380216,1733398232745,"fUST",-500.0,0.00022191,2,"2024-12-05T11:30:32.745",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380217,1733398232754,"fUST",-500.0,0.00022191,2,"2024-12-05T11:30:32.754",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380218,1733398232764,"fUST",-500.0,0.00022464,2,"2024-12-05T11:30:32.764",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380219,1733398232773,"fUST",-500.0,0.00022465,2,"2024-12-05T11:30:32.773",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380220,1733398232782,"fUST",-500.0,0.00022465,2,"2024-12-05T11:30:32.782",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380221,1733398232792,"fUST",-1278.206869,0.00022694,7,"2024-12-05T11:30:32.792",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380222,1733398232801,"fUST",-190.0472,0.00022738,2,"2024-12-05T11:30:32.801",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380223,1733398232811,"fUST",-500.0,0.00022739,2,"2024-12-05T11:30:32.811",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380224,1733398232820,"fUST",-500.0,0.00022739,2,"2024-12-05T11:30:32.820",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380225,1733398232829,"fUST",-740.014108,0.00022872,2,"2024-12-05T11:30:32.829",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380226,1733398232840,"fUST",-400.0,0.00022985,2,"2024-12-05T11:30:32.840",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380227,1733398232849,"fUST",-500.0,0.00023013,2,"2024-12-05T11:30:32.849",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380228,1733398232858,"fUST",-288.59010162,0.00023013,2,"2024-12-05T11:30:32.858",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380229,1733398232870,"fUST",-211.40989838,0.00023013,2,"2024-12-05T11:30:32.870",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380230,1733398232994,"fUST",-500.0,0.00023287,2,"2024-12-05T11:30:32.994",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380231,1733398233004,"fUST",-500.0,0.00023287,2,"2024-12-05T11:30:33.004",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380232,1733398233014,"fUST",-500.0,0.00023561,2,"2024-12-05T11:30:33.014",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380233,1733398233023,"fUST",-500.0,0.00023561,2,"2024-12-05T11:30:33.023",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380234,1733398233032,"fUST",-469.8182561,0.00023616,2,"2024-12-05T11:30:33.032",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380235,1733398233042,"fUST",-587.0,0.00023712,2,"2024-12-05T11:30:33.042",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380236,1733398233051,"fUST",-500.0,0.00023835,2,"2024-12-05T11:30:33.051",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380237,1733398233061,"fUST",-500.0,0.00023835,2,"2024-12-05T11:30:33.061",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380238,1733398233071,"fUST",-400.0,0.00023835,2,"2024-12-05T11:30:33.071",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380239,1733398233081,"fUST",-500.0,0.00024109,2,"2024-12-05T11:30:33.081",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380240,1733398233090,"fUST",-500.0,0.00024109,2,"2024-12-05T11:30:33.090",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380241,1733398233100,"fUST",-587.0,0.00024199,2,"2024-12-05T11:30:33.100",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380242,1733398233109,"fUST",-500.0,0.00024383,2,"2024-12-05T11:30:33.109",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380243,1733398233118,"fUST",-500.0,0.00024383,2,"2024-12-05T11:30:33.118",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380244,1733398233128,"fUST",-2070.65845559,0.000244,2,"2024-12-05T11:30:33.128",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380245,1733398233138,"fUST",-532.0,0.00024411,2,"2024-12-05T11:30:33.138",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380246,1733398233147,"fUST",-2170.0,0.00024411,2,"2024-12-05T11:30:33.147",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380247,1733398233157,"fUST",-2374.0,0.00024411,2,"2024-12-05T11:30:33.157",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380248,1733398233166,"fUST",-308.8081538,0.00024438,2,"2024-12-05T11:30:33.166",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380249,1733398233175,"fUST",-500.0,0.00024657,2,"2024-12-05T11:30:33.175",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380250,1733398233184,"fUST",-500.0,0.00024657,2,"2024-12-05T11:30:33.184",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380251,1733398233193,"fUST",-400.0,0.00024685,2,"2024-12-05T11:30:33.193",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380252,1733398233203,"fUST",-260.544,0.00024798,8,"2024-12-05T11:30:33.203",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380253,1733398233214,"fUST",-231.2,0.00024802,4,"2024-12-05T11:30:33.214",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380254,1733398233224,"fUST",-547.84,0.00024899,2,"2024-12-05T11:30:33.224",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380255,1733398233233,"fUST",-519.99524464,0.00024899,2,"2024-12-05T11:30:33.233",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380256,1733398233243,"fUST",-502.63204216,0.00024899,2,"2024-12-05T11:30:33.243",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380257,1733398233252,"fUST",-500.0,0.00024899,2,"2024-12-05T11:30:33.252",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380258,1733398233262,"fUST",-501.06821044,0.00024899,2,"2024-12-05T11:30:33.262",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380259,1733398233272,"fUST",-502.17706118,0.00024899,2,"2024-12-05T11:30:33.272",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380260,1733398233282,"fUST",-500.0,0.00024899,2,"2024-12-05T11:30:33.282",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380261,1733398233291,"fUST",-500.0,0.00024899,2,"2024-12-05T11:30:33.291",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380262,1733398233300,"fUST",-500.0,0.00024899,2,"2024-12-05T11:30:33.300",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380263,1733398233310,"fUST",-605.0,0.00024899,2,"2024-12-05T11:30:33.310",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380264,1733398233319,"fUST",-1067.84759493,0.000249,2,"2024-12-05T11:30:33.319",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380265,1733398233329,"fUST",-537.31,0.0002491,2,"2024-12-05T11:30:33.329",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380266,1733398233339,"fUST",-500.0,0.0002491,2,"2024-12-05T11:30:33.339",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380267,1733398233351,"fUST",-403.67987641,0.0002491,2,"2024-12-05T11:30:33.351",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380268,1733398233360,"fUST",-500.0,0.0002491,2,"2024-12-05T11:30:33.360",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380269,1733398233370,"fUST",-155.0000037,0.00024925,2,"2024-12-05T11:30:33.370",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380270,1733398233381,"fUST",-500.0,0.00024931,2,"2024-12-05T11:30:33.381",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380271,1733398233390,"fUST",-500.0,0.00024931,2,"2024-12-05T11:30:33.390",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380272,1733398233401,"fUST",-244.0,0.00024932,2,"2024-12-05T11:30:33.401",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380273,1733398233410,"fUST",-500.0,0.00024973,2,"2024-12-05T11:30:33.410",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380274,1733398233421,"fUST",-2342.53973813,0.00024998,2,"2024-12-05T11:30:33.421",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380275,1733398233431,"fUST",-262.70337964,0.00024999,2,"2024-12-05T11:30:33.431",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380276,1733398233440,"fUST",-500.0,0.00024999,2,"2024-12-05T11:30:33.440",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380277,1733398233449,"fUST",-500.0,0.00024999,2,"2024-12-05T11:30:33.449",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380278,1733398233458,"fUST",-67394.20181365,0.00025,2,"2024-12-05T11:30:33.458",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380279,1733398233472,"fUST",-70311.56627125,0.00025,7,"2024-12-05T11:30:33.472",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380280,1733398233484,"fUST",-222170.67182195,0.00025,7,"2024-12-05T11:30:33.484",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380281,1733398233493,"fUST",-187.25,0.00025,2,"2024-12-05T11:30:33.493",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380282,1733398233503,"fUST",-57152.93548556,0.00025,2,"2024-12-05T11:30:33.503",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380283,1733398233512,"fUST",-233408.41352579,0.00025,2,"2024-12-05T11:30:33.512",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380318,1733398238701,"fUST",-9692.10001399,0.00025,2,"2024-12-05T11:30:38.701",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380319,1733398238735,"fUST",-3470.004,0.00025,2,"2024-12-05T11:30:38.735",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380320,1733398238747,"fUST",-3232.43770889,0.00025,2,"2024-12-05T11:30:38.747",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380321,1733398238777,"fUST",-2246.9999981,0.00025,2,"2024-12-05T11:30:38.777",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380338,1733398240429,"fUST",-15941.67307546,0.00025,2,"2024-12-05T11:30:40.429",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380339,1733398240442,"fUST",-7863.12960862,0.00025,2,"2024-12-05T11:30:40.442",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380340,1733398240454,"fUST",-140602.23515038,0.00025,2,"2024-12-05T11:30:40.454",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380341,1733398240466,"fUST",-61.16775797,0.00025,2,"2024-12-05T11:30:40.466",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380367,1733398243440,"fUST",-514.92,0.00024899,2,"2024-12-05T11:30:43.440",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380369,1733398243450,"fUST",-8554.20224203,0.00025,2,"2024-12-05T11:30:43.450",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380370,1733398243460,"fUST",-1304.03,0.00025,14,"2024-12-05T11:30:43.460",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380371,1733398243474,"fUST",-98959.84079337,0.00025,7,"2024-12-05T11:30:43.474",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380372,1733398243483,"fUST",-567.60648126,0.00025,2,"2024-12-05T11:30:43.483",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380373,1733398243492,"fUST",-5000.0,0.00025,3,"2024-12-05T11:30:43.492",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380374,1733398243502,"fUST",-800.0,0.00025,2,"2024-12-05T11:30:43.502",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380375,1733398243511,"fUST",-152.613386,0.00025,7,"2024-12-05T11:30:43.511",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380376,1733398243525,"fUST",-152.613386,0.00025,7,"2024-12-05T11:30:43.525",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380377,1733398243538,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.538",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380378,1733398243551,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.551",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380379,1733398243563,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.563",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380380,1733398243575,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.575",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380381,1733398243586,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.586",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380382,1733398243598,"fUST",-328.065593,0.00025,7,"2024-12-05T11:30:43.598",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380383,1733398243609,"fUST",-328.065593,0.00025,7,"2024-12-05T11:30:43.609",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380384,1733398243620,"fUST",-328.065593,0.00025,7,"2024-12-05T11:30:43.620",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380385,1733398243630,"fUST",-328.065593,0.00025,7,"2024-12-05T11:30:43.630",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380386,1733398243640,"fUST",-328.065593,0.00025,7,"2024-12-05T11:30:43.640",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380387,1733398243650,"fUST",-328.065593,0.00025,7,"2024-12-05T11:30:43.650",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380388,1733398243663,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.663",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380389,1733398243674,"fUST",-298.162772,0.00025,7,"2024-12-05T11:30:43.674",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380390,1733398243686,"fUST",-1298270.75,0.00025,7,"2024-12-05T11:30:43.686",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380391,1733398243696,"fUST",-151.0,0.00025,6,"2024-12-05T11:30:43.696",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380392,1733398243708,"fUST",-151.0,0.00025,6,"2024-12-05T11:30:43.708",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380393,1733398243722,"fUST",-820.966407,0.00025,7,"2024-12-05T11:30:43.722",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380394,1733398243734,"fUST",-820.966407,0.00025,7,"2024-12-05T11:30:43.734",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380395,1733398243745,"fUST",-820.966407,0.00025,7,"2024-12-05T11:30:43.745",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380396,1733398243756,"fUST",-820.966407,0.00025,7,"2024-12-05T11:30:43.756",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380397,1733398243768,"fUST",-820.966407,0.00025,7,"2024-12-05T11:30:43.768",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380398,1733398243778,"fUST",-820.966407,0.00025,7,"2024-12-05T11:30:43.778",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380399,1733398243789,"fUST",-820.966407,0.00025,7,"2024-12-05T11:30:43.789",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380400,1733398243800,"fUST",-820.966407,0.00025,7,"2024-12-05T11:30:43.800",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380401,1733398243811,"fUST",-159.909918,0.00025,7,"2024-12-05T11:30:43.811",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380402,1733398243822,"fUST",-159.909918,0.00025,7,"2024-12-05T11:30:43.822",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380403,1733398243833,"fUST",-159.909918,0.00025,7,"2024-12-05T11:30:43.833",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380404,1733398243844,"fUST",-520.444339,0.00025,7,"2024-12-05T11:30:43.844",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380405,1733398243856,"fUST",-520.444339,0.00025,7,"2024-12-05T11:30:43.856",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380406,1733398243866,"fUST",-520.444339,0.00025,7,"2024-12-05T11:30:43.866",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380407,1733398243877,"fUST",-520.444339,0.00025,7,"2024-12-05T11:30:43.877",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380408,1733398243887,"fUST",-520.444339,0.00025,7,"2024-12-05T11:30:43.887",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380409,1733398243898,"fUST",-520.444339,0.00025,7,"2024-12-05T11:30:43.898",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380410,1733398243911,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.911",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380411,1733398243921,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.921",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380412,1733398243932,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.932",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380413,1733398243943,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.943",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380414,1733398243954,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.954",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380415,1733398243967,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.967",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380416,1733398243979,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:43.979",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380417,1733398243991,"fUST",-385.020858,0.00025,7,"2024-12-05T11:30:43.991",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380418,1733398244002,"fUST",-385.020858,0.00025,7,"2024-12-05T11:30:44.002",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380419,1733398244013,"fUST",-385.020858,0.00025,7,"2024-12-05T11:30:44.013",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380420,1733398244023,"fUST",-385.020858,0.00025,7,"2024-12-05T11:30:44.023",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380421,1733398244033,"fUST",-385.020858,0.00025,7,"2024-12-05T11:30:44.033",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380422,1733398244043,"fUST",-385.020858,0.00025,7,"2024-12-05T11:30:44.043",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380423,1733398244054,"fUST",-172.322764,0.00025,7,"2024-12-05T11:30:44.054",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380424,1733398244063,"fUST",-172.322764,0.00025,7,"2024-12-05T11:30:44.063",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380425,1733398244073,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:44.073",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380426,1733398244082,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:44.082",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380427,1733398244092,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:44.092",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380428,1733398244102,"fUST",-211.906336,0.00025,7,"2024-12-05T11:30:44.102",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380429,1733398244112,"fUST",-244.0,0.00025,2,"2024-12-05T11:30:44.112",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380430,1733398244123,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:44.123",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380431,1733398244133,"fUST",-177.857792,0.00025,7,"2024-12-05T11:30:44.133",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380432,1733398244143,"fUST",-470.961035,0.00025,7,"2024-12-05T11:30:44.143",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380433,1733398244154,"fUST",-470.961035,0.00025,7,"2024-12-05T11:30:44.154",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380434,1733398244164,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:44.164",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380435,1733398244175,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:44.175",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380436,1733398244185,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:44.185",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380437,1733398244196,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:44.196",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380438,1733398244208,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:44.208",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380439,1733398244221,"fUST",-150.0,0.00025,2,"2024-12-05T11:30:44.221",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380440,1733398244233,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:44.233",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380441,1733398244244,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:44.244",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380442,1733398244255,"fUST",-151.0,0.00025,7,"2024-12-05T11:30:44.255",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380443,1733398244266,"fUST",-4630.31969912,0.00025,2,"2024-12-05T11:30:44.266",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380444,1733398244276,"fUST",-172.299116,0.00025,7,"2024-12-05T11:30:44.276",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380445,1733398244286,"fUST",-172.299116,0.00025,7,"2024-12-05T11:30:44.286",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380446,1733398244296,"fUST",-395.519165,0.00025,7,"2024-12-05T11:30:44.296",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380447,1733398244308,"fUST",-395.519165,0.00025,7,"2024-12-05T11:30:44.308",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380448,1733398244319,"fUST",-352.705194,0.00025,7,"2024-12-05T11:30:44.319",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380449,1733398244329,"fUST",-352.705194,0.00025,7,"2024-12-05T11:30:44.329",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380450,1733398244343,"fUST",-179829.0,0.00025,2,"2024-12-05T11:30:44.343",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380451,1733398244354,"fUST",-37191.76154457,0.0002509,2,"2024-12-05T11:30:44.354",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380452,1733398244364,"fUST",-930.8792161,0.00025093,7,"2024-12-05T11:30:44.364",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380453,1733398244373,"fUST",-500.0,0.00025104,2,"2024-12-05T11:30:44.373",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380454,1733398244385,"fUST",-500.0,0.00025104,2,"2024-12-05T11:30:44.385",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380455,1733398244395,"fUST",-150.09,0.00025104,2,"2024-12-05T11:30:44.395",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380456,1733398244407,"fUST",-500.0,0.00025104,2,"2024-12-05T11:30:44.407",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380457,1733398244418,"fUST",-500.0,0.00025104,2,"2024-12-05T11:30:44.418",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380458,1733398244429,"fUST",-500.0,0.00025104,2,"2024-12-05T11:30:44.429",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380459,1733398244440,"fUST",-150.09,0.00025104,2,"2024-12-05T11:30:44.440",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380460,1733398244452,"fUST",-500.0,0.00025104,2,"2024-12-05T11:30:44.452",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380461,1733398244463,"fUST",-500.0,0.00025104,2,"2024-12-05T11:30:44.463",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380462,1733398244476,"fUST",-500.0,0.00025104,2,"2024-12-05T11:30:44.476",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380463,1733398244487,"fUST",-500.0,0.00025104,2,"2024-12-05T11:30:44.487",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380464,1733398244497,"fUST",-500.0,0.00025104,2,"2024-12-05T11:30:44.497",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380465,1733398244507,"fUST",-198.0366358,0.00025104,2,"2024-12-05T11:30:44.507",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380466,1733398244516,"fUST",-150.80874534,0.00025104,2,"2024-12-05T11:30:44.516",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380467,1733398244526,"fUST",-150.09,0.00025104,2,"2024-12-05T11:30:44.526",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380468,1733398244537,"fUST",-150.09,0.00025104,2,"2024-12-05T11:30:44.537",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380469,1733398244547,"fUST",-500.0,0.00025104,2,"2024-12-05T11:30:44.547",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380470,1733398244557,"fUST",-500.0,0.00025104,2,"2024-12-05T11:30:44.557",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380471,1733398244567,"fUST",-150.09,0.00025104,2,"2024-12-05T11:30:44.567",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380472,1733398244579,"fUST",-150.09,0.00025104,2,"2024-12-05T11:30:44.579",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380473,1733398244589,"fUST",-547.84,0.00025173,2,"2024-12-05T11:30:44.589",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380474,1733398244600,"fUST",-301.14,0.00025173,2,"2024-12-05T11:30:44.600",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380475,1733398244610,"fUST",-520.26729211,0.00025173,2,"2024-12-05T11:30:44.610",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380476,1733398244620,"fUST",-409.75556335,0.00025173,2,"2024-12-05T11:30:44.620",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380477,1733398244630,"fUST",-500.0,0.00025173,2,"2024-12-05T11:30:44.630",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380478,1733398244640,"fUST",-605.0,0.00025173,2,"2024-12-05T11:30:44.640",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380479,1733398244650,"fUST",-514.92,0.00025173,2,"2024-12-05T11:30:44.650",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380480,1733398244660,"fUST",-500.0,0.00025184,2,"2024-12-05T11:30:44.660",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380481,1733398244670,"fUST",-500.0,0.00025184,2,"2024-12-05T11:30:44.670",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380482,1733398244680,"fUST",-500.0,0.00025205,2,"2024-12-05T11:30:44.680",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380483,1733398244690,"fUST",-500.0,0.00025205,2,"2024-12-05T11:30:44.690",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380484,1733398244700,"fUST",-498.40095864,0.00025273,2,"2024-12-05T11:30:44.700",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380485,1733398244710,"fUST",-500.0,0.00025273,2,"2024-12-05T11:30:44.710",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380486,1733398244726,"fUST",-231.2,0.0002536,4,"2024-12-05T11:30:44.726",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380487,1733398244736,"fUST",-500.0,0.00025378,2,"2024-12-05T11:30:44.736",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380488,1733398244746,"fUST",-500.0,0.00025378,2,"2024-12-05T11:30:44.746",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380489,1733398244756,"fUST",-706.01267457,0.00025378,2,"2024-12-05T11:30:44.756",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380490,1733398244766,"fUST",-500.0,0.00025378,2,"2024-12-05T11:30:44.766",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380491,1733398244776,"fUST",-500.0,0.00025378,2,"2024-12-05T11:30:44.776",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380492,1733398244787,"fUST",-500.0,0.00025378,2,"2024-12-05T11:30:44.787",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380493,1733398244799,"fUST",-862.814543,0.00025378,2,"2024-12-05T11:30:44.799",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380494,1733398244810,"fUST",-500.0,0.00025378,2,"2024-12-05T11:30:44.810",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380495,1733398244820,"fUST",-500.0,0.00025378,2,"2024-12-05T11:30:44.820",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380496,1733398244831,"fUST",-500.0,0.00025378,2,"2024-12-05T11:30:44.831",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380497,1733398244842,"fUST",-150.09,0.00025378,2,"2024-12-05T11:30:44.842",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380498,1733398244852,"fUST",-150.09,0.00025378,2,"2024-12-05T11:30:44.852",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380499,1733398244862,"fUST",-500.0,0.00025378,2,"2024-12-05T11:30:44.862",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380500,1733398244872,"fUST",-500.0,0.00025378,2,"2024-12-05T11:30:44.872",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380501,1733398244882,"fUST",-150.09,0.00025378,2,"2024-12-05T11:30:44.882",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380502,1733398244894,"fUST",-150.94523545,0.00025378,2,"2024-12-05T11:30:44.894",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380503,1733398244903,"fUST",-547.84,0.00025447,2,"2024-12-05T11:30:44.903",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380504,1733398244914,"fUST",-605.0,0.00025447,2,"2024-12-05T11:30:44.914",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380505,1733398244924,"fUST",-514.92,0.00025447,2,"2024-12-05T11:30:44.924",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380506,1733398244935,"fUST",-500.0,0.00025458,2,"2024-12-05T11:30:44.935",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380507,1733398244946,"fUST",-500.0,0.00025458,2,"2024-12-05T11:30:44.946",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380508,1733398244956,"fUST",-500.0,0.00025479,2,"2024-12-05T11:30:44.956",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380509,1733398244969,"fUST",-500.0,0.00025479,2,"2024-12-05T11:30:44.969",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380510,1733398244979,"fUST",-828.51,0.00025521,2,"2024-12-05T11:30:44.979",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380511,1733398244989,"fUST",-1067.84759488,0.00025533,2,"2024-12-05T11:30:44.989",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380512,1733398245000,"fUST",-400.0,0.00025536,2,"2024-12-05T11:30:45.000",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380513,1733398245011,"fUST",-500.0,0.00025547,2,"2024-12-05T11:30:45.011",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380514,1733398245022,"fUST",-782.58112824,0.00025652,2,"2024-12-05T11:30:45.022",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380515,1733398245032,"fUST",-805.87528172,0.00025652,2,"2024-12-05T11:30:45.032",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380516,1733398245043,"fUST",-500.0,0.00025652,2,"2024-12-05T11:30:45.043",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380517,1733398245054,"fUST",-500.0,0.00025652,2,"2024-12-05T11:30:45.054",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380518,1733398245065,"fUST",-500.0,0.00025652,2,"2024-12-05T11:30:45.065",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380519,1733398245076,"fUST",-915.75734211,0.00025652,2,"2024-12-05T11:30:45.076",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380520,1733398245087,"fUST",-500.0,0.00025652,2,"2024-12-05T11:30:45.087",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380521,1733398245279,"fUST",-500.0,0.00025652,2,"2024-12-05T11:30:45.279",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380522,1733398245292,"fUST",-150.09,0.00025652,2,"2024-12-05T11:30:45.292",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380523,1733398245303,"fUST",-150.09,0.00025652,2,"2024-12-05T11:30:45.303",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380524,1733398245313,"fUST",-500.0,0.00025652,2,"2024-12-05T11:30:45.313",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380525,1733398245323,"fUST",-500.0,0.00025652,2,"2024-12-05T11:30:45.323",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380526,1733398245334,"fUST",-150.09,0.00025652,2,"2024-12-05T11:30:45.334",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380527,1733398245349,"fUST",-547.84,0.00025721,2,"2024-12-05T11:30:45.349",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380528,1733398245360,"fUST",-605.0,0.00025721,2,"2024-12-05T11:30:45.360",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380529,1733398245369,"fUST",-514.92,0.00025721,2,"2024-12-05T11:30:45.369",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380530,1733398245379,"fUST",-500.0,0.00025732,2,"2024-12-05T11:30:45.379",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380531,1733398245390,"fUST",-500.0,0.00025732,2,"2024-12-05T11:30:45.390",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380532,1733398245400,"fUST",-500.0,0.00025753,2,"2024-12-05T11:30:45.400",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380533,1733398245411,"fUST",-500.0,0.00025753,2,"2024-12-05T11:30:45.411",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380534,1733398245422,"fUST",-472.72106426,0.00025821,2,"2024-12-05T11:30:45.422",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380535,1733398245433,"fUST",-583.06425265,0.00025852,2,"2024-12-05T11:30:45.433",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380536,1733398245443,"fUST",-244.0,0.0002589,2,"2024-12-05T11:30:45.443",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380537,1733398245452,"fUST",-231.2,0.00025918,4,"2024-12-05T11:30:45.452",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380538,1733398245462,"fUST",-500.0,0.00025926,2,"2024-12-05T11:30:45.462",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380539,1733398245475,"fUST",-500.0,0.00025926,2,"2024-12-05T11:30:45.475",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380540,1733398245485,"fUST",-590.65202126,0.00025926,2,"2024-12-05T11:30:45.485",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380541,1733398245495,"fUST",-500.0,0.00025926,2,"2024-12-05T11:30:45.495",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380542,1733398245504,"fUST",-503.48342625,0.00025926,2,"2024-12-05T11:30:45.504",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380543,1733398245514,"fUST",-156.53725453,0.00025926,2,"2024-12-05T11:30:45.514",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380544,1733398245524,"fUST",-151.44572703,0.00025926,2,"2024-12-05T11:30:45.524",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380545,1733398245535,"fUST",-500.0,0.00025926,2,"2024-12-05T11:30:45.535",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380546,1733398245545,"fUST",-521.09426344,0.00025926,2,"2024-12-05T11:30:45.545",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380547,1733398245554,"fUST",-250.55764375,0.00025926,2,"2024-12-05T11:30:45.554",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380548,1733398245564,"fUST",-372.92280094,0.00025973,2,"2024-12-05T11:30:45.564",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380549,1733398245575,"fUST",-547.84,0.00025995,2,"2024-12-05T11:30:45.575",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380550,1733398245585,"fUST",-605.0,0.00025995,2,"2024-12-05T11:30:45.585",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380551,1733398245594,"fUST",-514.92,0.00025995,2,"2024-12-05T11:30:45.594",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380552,1733398245604,"fUST",-530.52003063,0.00026,2,"2024-12-05T11:30:45.604",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380553,1733398245614,"fUST",-6052.68483012,0.00026,2,"2024-12-05T11:30:45.614",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380554,1733398245624,"fUST",-474.07048806,0.00026,7,"2024-12-05T11:30:45.624",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380555,1733398245633,"fUST",-3500.0,0.00026,2,"2024-12-05T11:30:45.633",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380556,1733398245643,"fUST",-403.88,0.00026,4,"2024-12-05T11:30:45.643",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380557,1733398245652,"fUST",-500.0,0.00026,4,"2024-12-05T11:30:45.652",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380558,1733398245661,"fUST",-500.0,0.00026,4,"2024-12-05T11:30:45.661",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380559,1733398245670,"fUST",-21654.064099,0.00026,10,"2024-12-05T11:30:45.670",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380560,1733398245680,"fUST",-10602.64224916,0.00026,3,"2024-12-05T11:30:45.680",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380561,1733398245689,"fUST",-16261.42427165,0.00026,2,"2024-12-05T11:30:45.689",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380562,1733398245699,"fUST",-151.0,0.00026,7,"2024-12-05T11:30:45.699",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380563,1733398245709,"fUST",-328.065593,0.00026,7,"2024-12-05T11:30:45.709",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380564,1733398245723,"fUST",-328.065593,0.00026,7,"2024-12-05T11:30:45.723",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380565,1733398245732,"fUST",-820.966407,0.00026,7,"2024-12-05T11:30:45.732",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380566,1733398245742,"fUST",-820.966407,0.00026,7,"2024-12-05T11:30:45.742",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380567,1733398245751,"fUST",-159.909918,0.00026,7,"2024-12-05T11:30:45.751",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380568,1733398245761,"fUST",-520.444339,0.00026,7,"2024-12-05T11:30:45.761",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380569,1733398245770,"fUST",-520.444339,0.00026,7,"2024-12-05T11:30:45.770",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380570,1733398245780,"fUST",-151.0,0.00026,7,"2024-12-05T11:30:45.780",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380571,1733398245790,"fUST",-385.020858,0.00026,7,"2024-12-05T11:30:45.790",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380572,1733398245799,"fUST",-385.020858,0.00026,7,"2024-12-05T11:30:45.799",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380573,1733398245808,"fUST",-151.0,0.00026,7,"2024-12-05T11:30:45.808",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380574,1733398245818,"fUST",-151.0,0.00026,7,"2024-12-05T11:30:45.818",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380575,1733398245827,"fUST",-151.0,0.00026,7,"2024-12-05T11:30:45.827",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380576,1733398245837,"fUST",-151.0,0.00026,7,"2024-12-05T11:30:45.837",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380577,1733398245847,"fUST",-500.0,0.00026006,2,"2024-12-05T11:30:45.847",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380578,1733398245856,"fUST",-500.0,0.00026006,2,"2024-12-05T11:30:45.856",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380579,1733398245866,"fUST",-500.0,0.00026027,2,"2024-12-05T11:30:45.866",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380580,1733398245875,"fUST",-500.0,0.00026027,2,"2024-12-05T11:30:45.875",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380581,1733398245885,"fUST",-217.0,0.0002612,18,"2024-12-05T11:30:45.885",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380582,1733398245894,"fUST",-1067.84759488,0.00026167,2,"2024-12-05T11:30:45.894",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380583,1733398245904,"fUST",-155.00000018,0.00026171,2,"2024-12-05T11:30:45.904",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380584,1733398245914,"fUST",-500.0,0.000262,2,"2024-12-05T11:30:45.914",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380586,1733398245923,"fUST",-500.0,0.000262,2,"2024-12-05T11:30:45.923",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380587,1733398245933,"fUST",-500.0,0.000262,2,"2024-12-05T11:30:45.933",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380588,1733398245943,"fUST",-500.0,0.000262,2,"2024-12-05T11:30:45.943",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380589,1733398245952,"fUST",-547.84,0.00026269,2,"2024-12-05T11:30:45.952",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380590,1733398245961,"fUST",-605.0,0.00026269,2,"2024-12-05T11:30:45.961",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380591,1733398245975,"fUST",-514.92,0.00026269,2,"2024-12-05T11:30:45.975",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380592,1733398245984,"fUST",-500.0,0.0002627,10,"2024-12-05T11:30:45.984",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380593,1733398245993,"fUST",-500.0,0.0002627,10,"2024-12-05T11:30:45.993",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380594,1733398246003,"fUST",-500.0,0.0002628,2,"2024-12-05T11:30:46.003",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380595,1733398246012,"fUST",-500.0,0.0002628,2,"2024-12-05T11:30:46.012",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380596,1733398246021,"fUST",-172.299116,0.0002628,7,"2024-12-05T11:30:46.021",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380597,1733398246030,"fUST",-172.299116,0.0002628,7,"2024-12-05T11:30:46.030",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380598,1733398246040,"fUST",-395.519165,0.0002628,7,"2024-12-05T11:30:46.040",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380599,1733398246049,"fUST",-395.519165,0.0002628,7,"2024-12-05T11:30:46.049",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380600,1733398246058,"fUST",-1000.0,0.00026284,2,"2024-12-05T11:30:46.058",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380601,1733398246067,"fUST",-1000.0,0.00026297,2,"2024-12-05T11:30:46.067",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380602,1733398246077,"fUST",-152.613386,0.00026301,7,"2024-12-05T11:30:46.077",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380604,1733398246086,"fUST",-152.613386,0.00026301,7,"2024-12-05T11:30:46.086",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380606,1733398246095,"fUST",-500.0,0.00026301,2,"2024-12-05T11:30:46.095",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380607,1733398246104,"fUST",-500.0,0.00026301,2,"2024-12-05T11:30:46.104",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380608,1733398246114,"fUST",-1000.0,0.00026342,2,"2024-12-05T11:30:46.114",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380609,1733398246124,"fUST",-1000.0,0.00026361,2,"2024-12-05T11:30:46.124",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380610,1733398246133,"fUST",-352.705194,0.00026361,7,"2024-12-05T11:30:46.133",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380612,1733398246143,"fUST",-352.705194,0.00026361,7,"2024-12-05T11:30:46.143",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380613,1733398246152,"fUST",-660.0,0.00026384,2,"2024-12-05T11:30:46.152",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380614,1733398246161,"fUST",-400.0,0.00026386,2,"2024-12-05T11:30:46.161",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380615,1733398246170,"fUST",-1000.0,0.00026389,2,"2024-12-05T11:30:46.170",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380616,1733398246179,"fUST",-1000.0,0.0002642,2,"2024-12-05T11:30:46.179",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380617,1733398246189,"fUST",-500.0,0.00026474,2,"2024-12-05T11:30:46.189",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380619,1733398246199,"fUST",-607.79677002,0.00026474,2,"2024-12-05T11:30:46.199",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380620,1733398246209,"fUST",-501.68323968,0.00026474,2,"2024-12-05T11:30:46.209",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380621,1733398246222,"fUST",-500.0,0.00026474,2,"2024-12-05T11:30:46.222",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380622,1733398246232,"fUST",-231.2,0.00026476,5,"2024-12-05T11:30:46.232",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380623,1733398246241,"fUST",-151.0,0.00026478,7,"2024-12-05T11:30:46.241",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380624,1733398246251,"fUST",-151.0,0.00026478,7,"2024-12-05T11:30:46.251",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380625,1733398246260,"fUST",-151.0,0.00026478,7,"2024-12-05T11:30:46.260",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380626,1733398246271,"fUST",-172.322764,0.00026478,7,"2024-12-05T11:30:46.271",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380627,1733398246281,"fUST",-172.322764,0.00026478,7,"2024-12-05T11:30:46.281",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380628,1733398246292,"fUST",-1000.0,0.00026489,2,"2024-12-05T11:30:46.292",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380629,1733398246303,"fUST",-4000.0,0.000265,10,"2024-12-05T11:30:46.303",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380630,1733398246313,"fUST",-152.537679,0.000265,7,"2024-12-05T11:30:46.313",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380631,1733398246323,"fUST",-470.961035,0.000265,7,"2024-12-05T11:30:46.323",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380632,1733398246333,"fUST",-470.961035,0.000265,7,"2024-12-05T11:30:46.333",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380633,1733398246346,"fUST",-151.0,0.000265,7,"2024-12-05T11:30:46.346",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380634,1733398246355,"fUST",-151.0,0.000265,7,"2024-12-05T11:30:46.355",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380636,1733398246365,"fUST",-151.0,0.000265,7,"2024-12-05T11:30:46.365",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380638,1733398246374,"fUST",-151.0,0.000265,7,"2024-12-05T11:30:46.374",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380639,1733398246383,"fUST",-151.0,0.000265,7,"2024-12-05T11:30:46.383",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380640,1733398246393,"fUST",-151.0,0.000265,7,"2024-12-05T11:30:46.393",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380641,1733398246403,"fUST",-151.0,0.000265,7,"2024-12-05T11:30:46.403",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380642,1733398246412,"fUST",-152.89163,0.00026521,7,"2024-12-05T11:30:46.412",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380643,1733398246424,"fUST",-547.84,0.00026543,2,"2024-12-05T11:30:46.424",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380644,1733398246434,"fUST",-605.0,0.00026543,2,"2024-12-05T11:30:46.434",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380645,1733398246444,"fUST",-500.0,0.00026554,2,"2024-12-05T11:30:46.444",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380646,1733398246454,"fUST",-500.0,0.00026554,2,"2024-12-05T11:30:46.454",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380647,1733398246463,"fUST",-1000.0,0.00026569,2,"2024-12-05T11:30:46.463",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380648,1733398246478,"fUST",-500.0,0.00026575,2,"2024-12-05T11:30:46.478",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380649,1733398246488,"fUST",-500.0,0.00026575,2,"2024-12-05T11:30:46.488",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380650,1733398246497,"fUST",-8615.37,0.000266,2,"2024-12-05T11:30:46.497",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380651,1733398246509,"fUST",-151.0,0.000266,7,"2024-12-05T11:30:46.509",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380652,1733398246519,"fUST",-151.0,0.000266,7,"2024-12-05T11:30:46.519",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380653,1733398246529,"fUST",-151.0,0.000266,7,"2024-12-05T11:30:46.529",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380654,1733398246539,"fUST",-1000.0,0.00026613,2,"2024-12-05T11:30:46.539",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380655,1733398246550,"fUST",-823.0,0.00026619,2,"2024-12-05T11:30:46.550",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380656,1733398246560,"fUST",-1000.0,0.00026666,2,"2024-12-05T11:30:46.560",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380657,1733398246570,"fUST",-385.2952707,0.000267,2,"2024-12-05T11:30:46.570",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380658,1733398246580,"fUST",-1000.0,0.00026737,2,"2024-12-05T11:30:46.580",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380659,1733398246590,"fUST",-500.0,0.00026748,2,"2024-12-05T11:30:46.590",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380660,1733398246600,"fUST",-762.66656963,0.00026748,2,"2024-12-05T11:30:46.600",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380661,1733398246610,"fUST",-1304.03,0.000268,14,"2024-12-05T11:30:46.610",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380662,1733398246619,"fUST",-1067.84759488,0.000268,2,"2024-12-05T11:30:46.619",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380663,1733398246629,"fUST",-153.0,0.00026813,2,"2024-12-05T11:30:46.629",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380664,1733398246638,"fUST",-153.0,0.00026813,2,"2024-12-05T11:30:46.638",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380665,1733398246648,"fUST",-153.0,0.00026813,2,"2024-12-05T11:30:46.648",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380666,1733398246658,"fUST",-547.84,0.00026817,2,"2024-12-05T11:30:46.658",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380667,1733398246667,"fUST",-605.0,0.00026817,2,"2024-12-05T11:30:46.667",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380668,1733398246677,"fUST",-500.0,0.00026828,2,"2024-12-05T11:30:46.677",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380669,1733398246687,"fUST",-500.0,0.00026828,2,"2024-12-05T11:30:46.687",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380670,1733398246696,"fUST",-332.77348463,0.00026849,2,"2024-12-05T11:30:46.696",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380671,1733398246706,"fUST",-500.0,0.00026849,2,"2024-12-05T11:30:46.706",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380672,1733398246715,"fUST",-500.0,0.00026973,2,"2024-12-05T11:30:46.715",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380673,1733398246728,"fUST",-500.0,0.00026973,2,"2024-12-05T11:30:46.728",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380674,1733398246737,"fUST",-500.0,0.00026973,2,"2024-12-05T11:30:46.737",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380675,1733398246746,"fUST",-500.0,0.00026973,2,"2024-12-05T11:30:46.746",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380676,1733398246755,"fUST",-500.0,0.00026973,2,"2024-12-05T11:30:46.755",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380677,1733398246768,"fUST",-150.0,0.00026996,2,"2024-12-05T11:30:46.768",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380678,1733398246777,"fUST",-310.0,0.00027,14,"2024-12-05T11:30:46.777",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380679,1733398246786,"fUST",-310.0,0.00027,20,"2024-12-05T11:30:46.786",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380680,1733398246796,"fUST",-24069.10764151,0.00027,2,"2024-12-05T11:30:46.796",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380681,1733398246806,"fUST",-3617.78993725,0.00027,2,"2024-12-05T11:30:46.806",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380682,1733398246816,"fUST",-11973.06646953,0.00027,2,"2024-12-05T11:30:46.816",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380683,1733398246825,"fUST",-108744.22460416,0.00027,2,"2024-12-05T11:30:46.825",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380684,1733398246836,"fUST",-463.21,0.00027,2,"2024-12-05T11:30:46.836",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380685,1733398246845,"fUST",-152.613386,0.00027,7,"2024-12-05T11:30:46.845",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380686,1733398246855,"fUST",-152.613386,0.00027,7,"2024-12-05T11:30:46.855",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380687,1733398246864,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:46.864",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380688,1733398246874,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:46.874",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380689,1733398246884,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:46.884",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380690,1733398246894,"fUST",-3000.0,0.00027,2,"2024-12-05T11:30:46.894",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380691,1733398246906,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:46.906",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380692,1733398246916,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:46.916",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380693,1733398246925,"fUST",-328.065593,0.00027,7,"2024-12-05T11:30:46.925",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380694,1733398246934,"fUST",-328.065593,0.00027,7,"2024-12-05T11:30:46.934",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380695,1733398246944,"fUST",-820.966407,0.00027,7,"2024-12-05T11:30:46.944",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380696,1733398246954,"fUST",-820.966407,0.00027,7,"2024-12-05T11:30:46.954",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380697,1733398246964,"fUST",-159.909918,0.00027,7,"2024-12-05T11:30:46.964",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380698,1733398246981,"fUST",-520.444339,0.00027,7,"2024-12-05T11:30:46.981",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380699,1733398246991,"fUST",-520.444339,0.00027,7,"2024-12-05T11:30:46.991",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380700,1733398247001,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.001",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380701,1733398247011,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.011",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380702,1733398247021,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.021",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380703,1733398247031,"fUST",-385.020858,0.00027,7,"2024-12-05T11:30:47.031",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380704,1733398247041,"fUST",-385.020858,0.00027,7,"2024-12-05T11:30:47.041",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380705,1733398247051,"fUST",-172.322764,0.00027,7,"2024-12-05T11:30:47.051",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380706,1733398247061,"fUST",-172.322764,0.00027,7,"2024-12-05T11:30:47.061",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380707,1733398247070,"fUST",-500.0,0.00027,2,"2024-12-05T11:30:47.070",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380708,1733398247080,"fUST",-500.0,0.00027,2,"2024-12-05T11:30:47.080",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380709,1733398247090,"fUST",-500.0,0.00027,2,"2024-12-05T11:30:47.090",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380710,1733398247100,"fUST",-283.41723707,0.00027,2,"2024-12-05T11:30:47.100",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380711,1733398247110,"fUST",-470.961035,0.00027,7,"2024-12-05T11:30:47.110",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380712,1733398247120,"fUST",-470.961035,0.00027,7,"2024-12-05T11:30:47.120",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380713,1733398247130,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.130",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380714,1733398247140,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.140",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380715,1733398247149,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.149",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380716,1733398247159,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.159",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380717,1733398247168,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.168",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380718,1733398247178,"fUST",-1995.007515,0.00027,2,"2024-12-05T11:30:47.178",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380719,1733398247187,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.187",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380720,1733398247197,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.197",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380721,1733398247208,"fUST",-150.5366,0.00027,2,"2024-12-05T11:30:47.208",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380722,1733398247217,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.217",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380723,1733398247230,"fUST",-234.153574,0.00027,7,"2024-12-05T11:30:47.230",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380724,1733398247239,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.239",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380725,1733398247249,"fUST",-151.0,0.00027,7,"2024-12-05T11:30:47.249",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380726,1733398247258,"fUST",-1544.0,0.00027,13,"2024-12-05T11:30:47.258",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380727,1733398247268,"fUST",-172.299116,0.00027,7,"2024-12-05T11:30:47.268",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380728,1733398247278,"fUST",-172.299116,0.00027,7,"2024-12-05T11:30:47.278",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380729,1733398247287,"fUST",-395.519165,0.00027,7,"2024-12-05T11:30:47.287",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380730,1733398247298,"fUST",-395.519165,0.00027,7,"2024-12-05T11:30:47.298",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380731,1733398247307,"fUST",-352.705194,0.00027,7,"2024-12-05T11:30:47.307",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380732,1733398247316,"fUST",-352.705194,0.00027,7,"2024-12-05T11:30:47.316",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380733,1733398247326,"fUST",-3000.0,0.0002701,2,"2024-12-05T11:30:47.326",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380734,1733398247335,"fUST",-3000.0,0.0002702,2,"2024-12-05T11:30:47.335",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380735,1733398247348,"fUST",-500.0,0.00027022,2,"2024-12-05T11:30:47.348",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380736,1733398247357,"fUST",-3000.0,0.0002703,2,"2024-12-05T11:30:47.357",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380737,1733398247366,"fUST",-231.2,0.00027034,5,"2024-12-05T11:30:47.366",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380738,1733398247375,"fUST",-3525.603613,0.0002704,2,"2024-12-05T11:30:47.375",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380739,1733398247386,"fUST",-547.84,0.00027091,2,"2024-12-05T11:30:47.386",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380740,1733398247396,"fUST",-605.0,0.00027091,2,"2024-12-05T11:30:47.396",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380741,1733398247405,"fUST",-500.0,0.00027102,2,"2024-12-05T11:30:47.405",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380742,1733398247416,"fUST",-500.0,0.00027102,2,"2024-12-05T11:30:47.416",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380743,1733398247426,"fUST",-500.0,0.00027123,2,"2024-12-05T11:30:47.426",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380744,1733398247435,"fUST",-249.0,0.00027185,2,"2024-12-05T11:30:47.435",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380745,1733398247445,"fUST",-810.72030786,0.00027296,2,"2024-12-05T11:30:47.445",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380746,1733398247454,"fUST",-666.0,0.00027297,2,"2024-12-05T11:30:47.454",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380747,1733398247463,"fUST",-3000.0,0.00027315,7,"2024-12-05T11:30:47.463",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380748,1733398247475,"fUST",-500.0,0.00027326,2,"2024-12-05T11:30:47.475",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380749,1733398247484,"fUST",-547.84,0.00027365,2,"2024-12-05T11:30:47.484",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380750,1733398247493,"fUST",-605.0,0.00027365,2,"2024-12-05T11:30:47.493",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380751,1733398247503,"fUST",-500.0,0.00027376,2,"2024-12-05T11:30:47.503",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380752,1733398247512,"fUST",-500.0,0.00027376,2,"2024-12-05T11:30:47.512",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380753,1733398247521,"fUST",-500.0,0.00027397,2,"2024-12-05T11:30:47.521",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380754,1733398247531,"fUST",-500.0,0.00027397,2,"2024-12-05T11:30:47.531",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380755,1733398247540,"fUST",-500.0,0.00027397,2,"2024-12-05T11:30:47.540",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380756,1733398247550,"fUST",-151.0,0.00027397,7,"2024-12-05T11:30:47.550",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380757,1733398247559,"fUST",-151.0,0.00027397,7,"2024-12-05T11:30:47.559",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380758,1733398247568,"fUST",-151.58247,0.00027397,7,"2024-12-05T11:30:47.568",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380759,1733398247577,"fUST",-151.0,0.00027397,7,"2024-12-05T11:30:47.577",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380760,1733398247586,"fUST",-151.0,0.00027397,7,"2024-12-05T11:30:47.586",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380761,1733398247595,"fUST",-151.0,0.00027397,7,"2024-12-05T11:30:47.595",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380762,1733398247604,"fUST",-3322.01,0.000274,30,"2024-12-05T11:30:47.604",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380763,1733398247614,"fUST",-532.0,0.00027411,2,"2024-12-05T11:30:47.614",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380764,1733398247623,"fUST",-2170.0,0.00027411,2,"2024-12-05T11:30:47.623",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380765,1733398247632,"fUST",-2374.0,0.00027411,2,"2024-12-05T11:30:47.632",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380766,1733398247642,"fUST",-2500.0,0.00027412,3,"2024-12-05T11:30:47.642",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380767,1733398247651,"fUST",-2500.0,0.0002742,3,"2024-12-05T11:30:47.651",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380768,1733398247660,"fUST",-2500.0,0.00027429,3,"2024-12-05T11:30:47.660",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380769,1733398247670,"fUST",-1067.84759488,0.00027433,2,"2024-12-05T11:30:47.670",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380770,1733398247679,"fUST",-2500.0,0.00027438,3,"2024-12-05T11:30:47.679",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380771,1733398247688,"fUST",-155.00000001,0.0002748,2,"2024-12-05T11:30:47.688",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380772,1733398247699,"fUST",-36301.24506366,0.000275,2,"2024-12-05T11:30:47.699",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380773,1733398247708,"fUST",-152.613386,0.000275,7,"2024-12-05T11:30:47.708",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380774,1733398247719,"fUST",-152.613386,0.000275,7,"2024-12-05T11:30:47.719",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380775,1733398247731,"fUST",-151.0,0.000275,7,"2024-12-05T11:30:47.731",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380776,1733398247740,"fUST",-151.0,0.000275,7,"2024-12-05T11:30:47.740",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380777,1733398247750,"fUST",-151.0,0.000275,7,"2024-12-05T11:30:47.750",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380778,1733398247760,"fUST",-328.065593,0.000275,7,"2024-12-05T11:30:47.760",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380779,1733398247770,"fUST",-328.065593,0.000275,7,"2024-12-05T11:30:47.770",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380780,1733398247780,"fUST",-820.966407,0.000275,7,"2024-12-05T11:30:47.780",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380781,1733398247790,"fUST",-820.966407,0.000275,7,"2024-12-05T11:30:47.790",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380782,1733398247799,"fUST",-159.909918,0.000275,7,"2024-12-05T11:30:47.799",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380783,1733398247809,"fUST",-520.444339,0.000275,7,"2024-12-05T11:30:47.809",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380784,1733398247819,"fUST",-520.444339,0.000275,7,"2024-12-05T11:30:47.819",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380785,1733398247829,"fUST",-191.518248,0.000275,7,"2024-12-05T11:30:47.829",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380786,1733398247839,"fUST",-385.020858,0.000275,7,"2024-12-05T11:30:47.839",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380787,1733398247849,"fUST",-385.020858,0.000275,7,"2024-12-05T11:30:47.849",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380788,1733398247859,"fUST",-151.09152224,0.00027519,2,"2024-12-05T11:30:47.859",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380789,1733398247869,"fUST",-1000.0,0.00027521,5,"2024-12-05T11:30:47.869",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380790,1733398247879,"fUST",-265.39146292,0.00027521,5,"2024-12-05T11:30:47.879",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380791,1733398247889,"fUST",-1000.0,0.00027521,5,"2024-12-05T11:30:47.889",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380792,1733398247899,"fUST",-1000.0,0.00027521,5,"2024-12-05T11:30:47.899",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380793,1733398247909,"fUST",-231.2,0.00027593,5,"2024-12-05T11:30:47.909",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380794,1733398247919,"fUST",-5000.0,0.00027593,7,"2024-12-05T11:30:47.919",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380795,1733398247928,"fUST",-547.84,0.00027639,2,"2024-12-05T11:30:47.928",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380796,1733398247939,"fUST",-605.0,0.00027639,2,"2024-12-05T11:30:47.939",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380797,1733398247949,"fUST",-161.584649,0.00027641,2,"2024-12-05T11:30:47.949",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380798,1733398247959,"fUST",-500.0,0.0002765,2,"2024-12-05T11:30:47.959",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380799,1733398247971,"fUST",-500.0,0.0002765,2,"2024-12-05T11:30:47.971",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380800,1733398247981,"fUST",-500.0,0.00027671,2,"2024-12-05T11:30:47.981",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380801,1733398247991,"fUST",-500.0,0.00027671,2,"2024-12-05T11:30:47.991",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380802,1733398248000,"fUST",-1000.0,0.00027874,5,"2024-12-05T11:30:48.000",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380803,1733398248010,"fUST",-547.84,0.00027913,2,"2024-12-05T11:30:48.010",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380804,1733398248020,"fUST",-605.0,0.00027913,2,"2024-12-05T11:30:48.020",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380805,1733398248030,"fUST",-500.0,0.00027924,2,"2024-12-05T11:30:48.030",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380806,1733398248040,"fUST",-237.39101596,0.00027924,2,"2024-12-05T11:30:48.040",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380807,1733398248050,"fUST",-500.0,0.00027945,2,"2024-12-05T11:30:48.050",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380808,1733398248060,"fUST",-500.0,0.00027945,2,"2024-12-05T11:30:48.060",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380809,1733398248070,"fUST",-32084.32670978,0.0002799,2,"2024-12-05T11:30:48.070",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380810,1733398248080,"fUST",-1171.50965575,0.0002799,7,"2024-12-05T11:30:48.080",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380811,1733398248091,"fUST",-172.299116,0.0002799,7,"2024-12-05T11:30:48.091",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380812,1733398248102,"fUST",-172.299116,0.0002799,7,"2024-12-05T11:30:48.102",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380813,1733398248112,"fUST",-395.519165,0.0002799,7,"2024-12-05T11:30:48.112",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380814,1733398248122,"fUST",-395.519165,0.0002799,7,"2024-12-05T11:30:48.122",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380815,1733398248132,"fUST",-42807.57145158,0.00028,2,"2024-12-05T11:30:48.132",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380816,1733398248142,"fUST",-23137.54963021,0.00028,7,"2024-12-05T11:30:48.142",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380817,1733398248153,"fUST",-217.0,0.00028,23,"2024-12-05T11:30:48.153",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380818,1733398248163,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.163",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380819,1733398248173,"fUST",-328.065593,0.00028,7,"2024-12-05T11:30:48.173",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380820,1733398248183,"fUST",-328.065593,0.00028,7,"2024-12-05T11:30:48.183",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380821,1733398248193,"fUST",-820.966407,0.00028,7,"2024-12-05T11:30:48.193",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380822,1733398248203,"fUST",-820.966407,0.00028,7,"2024-12-05T11:30:48.203",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380823,1733398248214,"fUST",-159.909918,0.00028,7,"2024-12-05T11:30:48.214",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380824,1733398248228,"fUST",-159.909918,0.00028,7,"2024-12-05T11:30:48.228",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380825,1733398248239,"fUST",-520.444339,0.00028,7,"2024-12-05T11:30:48.239",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380826,1733398248249,"fUST",-520.444339,0.00028,7,"2024-12-05T11:30:48.249",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380827,1733398248259,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.259",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380828,1733398248268,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.268",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380829,1733398248278,"fUST",-385.020858,0.00028,7,"2024-12-05T11:30:48.278",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380830,1733398248287,"fUST",-385.020858,0.00028,7,"2024-12-05T11:30:48.287",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380831,1733398248297,"fUST",-172.322764,0.00028,7,"2024-12-05T11:30:48.297",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380832,1733398248307,"fUST",-172.322764,0.00028,7,"2024-12-05T11:30:48.307",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380833,1733398248318,"fUST",-470.961035,0.00028,7,"2024-12-05T11:30:48.318",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380834,1733398248329,"fUST",-470.961035,0.00028,7,"2024-12-05T11:30:48.329",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380835,1733398248341,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.341",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380836,1733398248357,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.357",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380837,1733398248367,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.367",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380838,1733398248377,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.377",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380839,1733398248388,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.388",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380840,1733398248398,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.398",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380841,1733398248408,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.408",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380842,1733398248418,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.418",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380843,1733398248428,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.428",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380844,1733398248439,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.439",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380845,1733398248448,"fUST",-151.0,0.00028,7,"2024-12-05T11:30:48.448",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380846,1733398248458,"fUST",-352.705194,0.00028,7,"2024-12-05T11:30:48.458",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380847,1733398248469,"fUST",-352.705194,0.00028,7,"2024-12-05T11:30:48.469",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380848,1733398248481,"fUST",-166.0,0.00028,60,"2024-12-05T11:30:48.481",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380849,1733398248602,"fUST",-160.0,0.00028013,3,"2024-12-05T11:30:48.602",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380850,1733398248614,"fUST",-1067.84759488,0.00028067,2,"2024-12-05T11:30:48.614",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380851,1733398248624,"fUST",-153.0,0.00028099,30,"2024-12-05T11:30:48.624",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380852,1733398248634,"fUST",-231.2,0.00028151,6,"2024-12-05T11:30:48.634",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380853,1733398248645,"fUST",-547.84,0.00028187,2,"2024-12-05T11:30:48.645",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380854,1733398248654,"fUST",-605.0,0.00028187,2,"2024-12-05T11:30:48.654",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380855,1733398248664,"fUST",-500.0,0.00028198,2,"2024-12-05T11:30:48.664",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380856,1733398248675,"fUST",-8615.37,0.000282,2,"2024-12-05T11:30:48.675",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380857,1733398248685,"fUST",-151.0,0.000282,7,"2024-12-05T11:30:48.685",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380858,1733398248695,"fUST",-151.0,0.000282,7,"2024-12-05T11:30:48.695",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380859,1733398248704,"fUST",-172.217951,0.00028214,2,"2024-12-05T11:30:48.704",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380860,1733398248714,"fUST",-156.6288,0.00028214,2,"2024-12-05T11:30:48.714",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380861,1733398248729,"fUST",-500.0,0.00028219,2,"2024-12-05T11:30:48.729",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380862,1733398248739,"fUST",-169.28,0.00028219,2,"2024-12-05T11:30:48.739",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380863,1733398248750,"fUST",-298.630478,0.00028301,30,"2024-12-05T11:30:48.750",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380864,1733398248760,"fUST",-298.0,0.000284,120,"2024-12-05T11:30:48.760",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380865,1733398248770,"fUST",-547.84,0.00028461,2,"2024-12-05T11:30:48.770",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380866,1733398248780,"fUST",-605.0,0.00028461,2,"2024-12-05T11:30:48.780",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380867,1733398248790,"fUST",-500.0,0.00028472,2,"2024-12-05T11:30:48.790",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380868,1733398248799,"fUST",-500.0,0.00028493,2,"2024-12-05T11:30:48.799",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380869,1733398248809,"fUST",-1544.0,0.000285,13,"2024-12-05T11:30:48.809",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380870,1733398248819,"fUST",-500.0,0.00028522,5,"2024-12-05T11:30:48.819",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380871,1733398248828,"fUST",-504.01307062,0.00028522,5,"2024-12-05T11:30:48.828",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380872,1733398248838,"fUST",-500.0,0.00028522,5,"2024-12-05T11:30:48.838",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380873,1733398248848,"fUST",-1304.03,0.000286,30,"2024-12-05T11:30:48.848",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380874,1733398248858,"fUST",-3200.0,0.00028601,2,"2024-12-05T11:30:48.858",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380875,1733398248867,"fUST",-500.31,0.00028601,2,"2024-12-05T11:30:48.867",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380876,1733398248877,"fUST",-150.0,0.00028601,2,"2024-12-05T11:30:48.877",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380877,1733398248887,"fUST",-1067.84759488,0.000287,2,"2024-12-05T11:30:48.887",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380878,1733398248897,"fUST",-231.2,0.00028709,6,"2024-12-05T11:30:48.897",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380879,1733398248907,"fUST",-547.84,0.00028735,2,"2024-12-05T11:30:48.907",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380880,1733398248916,"fUST",-605.0,0.00028735,2,"2024-12-05T11:30:48.916",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380881,1733398248926,"fUST",-157.389,0.0002874,120,"2024-12-05T11:30:48.926",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380882,1733398248936,"fUST",-500.0,0.00028746,2,"2024-12-05T11:30:48.936",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380883,1733398248945,"fUST",-500.0,0.00028767,2,"2024-12-05T11:30:48.945",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380884,1733398248955,"fUST",-500.0,0.00028767,4,"2024-12-05T11:30:48.955",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380885,1733398248965,"fUST",-164.93566459,0.000288,7,"2024-12-05T11:30:48.965",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380886,1733398248978,"fUST",-155.0,0.00028854,2,"2024-12-05T11:30:48.978",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380887,1733398248988,"fUST",-1500.0,0.00028876,5,"2024-12-05T11:30:48.988",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380888,1733398248998,"fUST",-172.217951,0.00028919,2,"2024-12-05T11:30:48.998",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380889,1733398249008,"fUST",-160.0,0.00028982,4,"2024-12-05T11:30:49.008",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380890,1733398249017,"fUST",-244.0,0.00028997,2,"2024-12-05T11:30:49.017",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380891,1733398249027,"fUST",-10863.01118894,0.00029,2,"2024-12-05T11:30:49.027",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380892,1733398249037,"fUST",-250.0,0.00029,2,"2024-12-05T11:30:49.037",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380893,1733398249047,"fUST",-264.79,0.00029,2,"2024-12-05T11:30:49.047",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380894,1733398249057,"fUST",-142426.71408258,0.00029,7,"2024-12-05T11:30:49.057",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380895,1733398249067,"fUST",-2140.0,0.00029,120,"2024-12-05T11:30:49.067",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380896,1733398249076,"fUST",-84084.88981912,0.00029,30,"2024-12-05T11:30:49.076",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380897,1733398249085,"fUST",-152.613386,0.00029,7,"2024-12-05T11:30:49.085",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380898,1733398249096,"fUST",-152.613386,0.00029,7,"2024-12-05T11:30:49.096",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380899,1733398249105,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.105",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380900,1733398249115,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.115",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380901,1733398249124,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.124",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380902,1733398249134,"fUST",-328.065593,0.00029,7,"2024-12-05T11:30:49.134",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380903,1733398249144,"fUST",-328.065593,0.00029,7,"2024-12-05T11:30:49.144",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380904,1733398249154,"fUST",-820.966407,0.00029,7,"2024-12-05T11:30:49.154",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380905,1733398249163,"fUST",-820.966407,0.00029,7,"2024-12-05T11:30:49.163",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380906,1733398249173,"fUST",-159.909918,0.00029,7,"2024-12-05T11:30:49.173",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380907,1733398249183,"fUST",-159.909918,0.00029,7,"2024-12-05T11:30:49.183",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380908,1733398249193,"fUST",-520.444339,0.00029,7,"2024-12-05T11:30:49.193",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380909,1733398249203,"fUST",-520.444339,0.00029,7,"2024-12-05T11:30:49.203",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380910,1733398249213,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.213",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380911,1733398249225,"fUST",-299.940531,0.00029,7,"2024-12-05T11:30:49.225",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380912,1733398249235,"fUST",-385.020858,0.00029,7,"2024-12-05T11:30:49.235",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380913,1733398249245,"fUST",-385.020858,0.00029,7,"2024-12-05T11:30:49.245",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380914,1733398249255,"fUST",-172.322764,0.00029,7,"2024-12-05T11:30:49.255",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380915,1733398249265,"fUST",-172.322764,0.00029,7,"2024-12-05T11:30:49.265",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380916,1733398249275,"fUST",-470.961035,0.00029,7,"2024-12-05T11:30:49.275",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380917,1733398249285,"fUST",-470.961035,0.00029,7,"2024-12-05T11:30:49.285",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380918,1733398249294,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.294",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380919,1733398249304,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.304",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380920,1733398249314,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.314",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380921,1733398249323,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.323",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380922,1733398249333,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.333",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380923,1733398249346,"fUST",-197.596463,0.00029,7,"2024-12-05T11:30:49.346",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380924,1733398249356,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.356",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380925,1733398249366,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.366",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380926,1733398249376,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.376",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380927,1733398249387,"fUST",-151.0,0.00029,7,"2024-12-05T11:30:49.387",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380928,1733398249397,"fUST",-250.05217,0.00029,7,"2024-12-05T11:30:49.397",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380929,1733398249407,"fUST",-172.299116,0.00029,7,"2024-12-05T11:30:49.407",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380930,1733398249417,"fUST",-172.299116,0.00029,7,"2024-12-05T11:30:49.417",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380931,1733398249428,"fUST",-395.519165,0.00029,7,"2024-12-05T11:30:49.428",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380932,1733398249439,"fUST",-395.519165,0.00029,7,"2024-12-05T11:30:49.439",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380933,1733398249449,"fUST",-352.705194,0.00029,7,"2024-12-05T11:30:49.449",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380934,1733398249459,"fUST",-352.705194,0.00029,7,"2024-12-05T11:30:49.459",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380935,1733398249471,"fUST",-547.84,0.00029009,2,"2024-12-05T11:30:49.471",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380936,1733398249481,"fUST",-605.0,0.00029009,2,"2024-12-05T11:30:49.481",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380937,1733398249502,"fUST",-500.0,0.0002902,2,"2024-12-05T11:30:49.502",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380938,1733398249514,"fUST",-500.0,0.00029041,2,"2024-12-05T11:30:49.514",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380939,1733398249524,"fUST",-268.5,0.000292,120,"2024-12-05T11:30:49.524",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380940,1733398249535,"fUST",-150.5,0.000292,120,"2024-12-05T11:30:49.535",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380941,1733398249546,"fUST",-173.45,0.000292,120,"2024-12-05T11:30:49.546",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380942,1733398249556,"fUST",-150.5,0.0002921,120,"2024-12-05T11:30:49.556",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380943,1733398249566,"fUST",-150.5,0.0002921,120,"2024-12-05T11:30:49.566",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380944,1733398249576,"fUST",-259.31,0.0002921,120,"2024-12-05T11:30:49.576",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380945,1733398249587,"fUST",-150.5,0.0002921,120,"2024-12-05T11:30:49.587",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380946,1733398249597,"fUST",-150.5,0.0002922,120,"2024-12-05T11:30:49.597",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380947,1733398249608,"fUST",-150.5,0.0002922,120,"2024-12-05T11:30:49.608",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380948,1733398249618,"fUST",-150.5,0.0002922,120,"2024-12-05T11:30:49.618",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380949,1733398249630,"fUST",-150.5,0.0002922,120,"2024-12-05T11:30:49.630",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380950,1733398249639,"fUST",-231.2,0.00029267,7,"2024-12-05T11:30:49.639",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380951,1733398249650,"fUST",-761.0,0.00029281,2,"2024-12-05T11:30:49.650",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380952,1733398249660,"fUST",-547.84,0.00029283,2,"2024-12-05T11:30:49.660",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380953,1733398249670,"fUST",-605.0,0.00029283,2,"2024-12-05T11:30:49.670",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380954,1733398249680,"fUST",-379.33205688,0.00029294,2,"2024-12-05T11:30:49.680",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380955,1733398249690,"fUST",-500.0,0.00029315,2,"2024-12-05T11:30:49.690",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380956,1733398249700,"fUST",-446.75,0.00029331,2,"2024-12-05T11:30:49.700",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380957,1733398249710,"fUST",-1067.84759488,0.00029333,2,"2024-12-05T11:30:49.710",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380958,1733398249723,"fUST",-1010.53247986,0.00029462,3,"2024-12-05T11:30:49.723",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380959,1733398249733,"fUST",-3322.01,0.000295,30,"2024-12-05T11:30:49.733",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380960,1733398249743,"fUST",-547.84,0.00029557,2,"2024-12-05T11:30:49.743",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380961,1733398249753,"fUST",-605.0,0.00029557,2,"2024-12-05T11:30:49.753",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380962,1733398249763,"fUST",-502.80405413,0.00029589,2,"2024-12-05T11:30:49.763",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380963,1733398249773,"fUST",-172.217951,0.00029625,2,"2024-12-05T11:30:49.773",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380964,1733398249785,"fUST",-600.0,0.00029718,2,"2024-12-05T11:30:49.785",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380965,1733398249796,"fUST",-8615.37,0.000298,2,"2024-12-05T11:30:49.796",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380966,1733398249805,"fUST",-264.518844,0.000298,7,"2024-12-05T11:30:49.805",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380967,1733398249815,"fUST",-231.2,0.00029825,7,"2024-12-05T11:30:49.815",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380968,1733398249826,"fUST",-328.065593,0.00029826,7,"2024-12-05T11:30:49.826",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380969,1733398249839,"fUST",-328.065593,0.00029826,7,"2024-12-05T11:30:49.839",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380970,1733398249849,"fUST",-547.84,0.00029831,2,"2024-12-05T11:30:49.849",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380971,1733398249858,"fUST",-605.0,0.00029831,2,"2024-12-05T11:30:49.858",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380972,1733398249869,"fUST",-217.0,0.0002988,28,"2024-12-05T11:30:49.869",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380973,1733398249879,"fUST",-820.966407,0.0002988,7,"2024-12-05T11:30:49.879",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380974,1733398249890,"fUST",-820.966412,0.0002988,7,"2024-12-05T11:30:49.890",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380975,1733398249901,"fUST",-1506.29934326,0.000299,5,"2024-12-05T11:30:49.901",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380976,1733398249910,"fUST",-520.444339,0.000299,7,"2024-12-05T11:30:49.910",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380977,1733398249920,"fUST",-520.444339,0.000299,7,"2024-12-05T11:30:49.920",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380978,1733398249930,"fUST",-385.020858,0.000299,7,"2024-12-05T11:30:49.930",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380979,1733398249940,"fUST",-385.020858,0.000299,7,"2024-12-05T11:30:49.940",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380980,1733398249951,"fUST",-159.909918,0.00029918,7,"2024-12-05T11:30:49.951",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380981,1733398249962,"fUST",-159.909918,0.00029918,7,"2024-12-05T11:30:49.962",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380982,1733398249973,"fUST",-157.445,0.0002994,120,"2024-12-05T11:30:49.973",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380983,1733398249982,"fUST",-234.42,0.0002995,120,"2024-12-05T11:30:49.982",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380984,1733398249992,"fUST",-160.0,0.00029951,5,"2024-12-05T11:30:49.992",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380985,1733398250002,"fUST",-1067.84759488,0.00029967,2,"2024-12-05T11:30:50.002",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380986,1733398250011,"fUST",-2252.59,0.0003,7,"2024-12-05T11:30:50.011",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380987,1733398250022,"fUST",-218.83815303,0.0003,30,"2024-12-05T11:30:50.022",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380988,1733398250031,"fUST",-151.0,0.0003,120,"2024-12-05T11:30:50.031",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380989,1733398250040,"fUST",-300.0,0.0003,14,"2024-12-05T11:30:50.040",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380990,1733398250050,"fUST",-2500.0,0.0003,120,"2024-12-05T11:30:50.050",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380991,1733398250059,"fUST",-210.0,0.0003,120,"2024-12-05T11:30:50.059",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380992,1733398250069,"fUST",-6000.0,0.0003,15,"2024-12-05T11:30:50.069",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380993,1733398250079,"fUST",-12793.16826525,0.0003,3,"2024-12-05T11:30:50.079",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380994,1733398250089,"fUST",-460.0,0.0003,20,"2024-12-05T11:30:50.089",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380995,1733398250098,"fUST",-459.0,0.0003,20,"2024-12-05T11:30:50.098",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380996,1733398250107,"fUST",-459.0,0.0003,20,"2024-12-05T11:30:50.107",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380997,1733398250117,"fUST",-459.0,0.0003,20,"2024-12-05T11:30:50.117",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380998,1733398250126,"fUST",-209.0,0.0003,20,"2024-12-05T11:30:50.126",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344380999,1733398250136,"fUST",-152.613386,0.0003,7,"2024-12-05T11:30:50.136",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381000,1733398250145,"fUST",-152.613386,0.0003,7,"2024-12-05T11:30:50.145",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381001,1733398250155,"fUST",-151.0,0.0003,7,"2024-12-05T11:30:50.155",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381002,1733398250165,"fUST",-291.595795,0.0003,7,"2024-12-05T11:30:50.165",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381003,1733398250175,"fUST",-151.0,0.0003,7,"2024-12-05T11:30:50.175",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381004,1733398250184,"fUST",-172.322764,0.0003,7,"2024-12-05T11:30:50.184",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381005,1733398250194,"fUST",-172.322764,0.0003,7,"2024-12-05T11:30:50.194",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381006,1733398250203,"fUST",-20299.26521712,0.0003,30,"2024-12-05T11:30:50.203",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381007,1733398250212,"fUST",-470.961035,0.0003,7,"2024-12-05T11:30:50.212",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381008,1733398250224,"fUST",-470.961035,0.0003,7,"2024-12-05T11:30:50.224",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381009,1733398250233,"fUST",-151.0,0.0003,7,"2024-12-05T11:30:50.233",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381010,1733398250243,"fUST",-194.256943,0.0003,7,"2024-12-05T11:30:50.243",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381011,1733398250255,"fUST",-523.68,0.0003,31,"2024-12-05T11:30:50.255",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381012,1733398250265,"fUST",-523.68,0.0003,31,"2024-12-05T11:30:50.265",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381013,1733398250275,"fUST",-523.68,0.0003,31,"2024-12-05T11:30:50.275",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381014,1733398250284,"fUST",-523.68,0.0003,31,"2024-12-05T11:30:50.284",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381015,1733398250294,"fUST",-523.68,0.0003,31,"2024-12-05T11:30:50.294",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381016,1733398250303,"fUST",-523.68,0.0003,31,"2024-12-05T11:30:50.303",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381017,1733398250312,"fUST",-523.68,0.0003,31,"2024-12-05T11:30:50.312",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381018,1733398250322,"fUST",-523.68,0.0003,31,"2024-12-05T11:30:50.322",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381019,1733398250331,"fUST",-523.68,0.0003,31,"2024-12-05T11:30:50.331",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381020,1733398250343,"fUST",-523.68,0.0003,31,"2024-12-05T11:30:50.343",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381021,1733398250354,"fUST",-523.68,0.0003,31,"2024-12-05T11:30:50.354",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381022,1733398250363,"fUST",-523.68,0.0003,31,"2024-12-05T11:30:50.363",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381023,1733398250372,"fUST",-151.0,0.0003,7,"2024-12-05T11:30:50.372",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381024,1733398250383,"fUST",-151.0,0.0003,7,"2024-12-05T11:30:50.383",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381025,1733398250392,"fUST",-151.0,0.0003,7,"2024-12-05T11:30:50.392",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381026,1733398250401,"fUST",-151.0,0.0003,7,"2024-12-05T11:30:50.401",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381027,1733398250411,"fUST",-151.0,0.0003,7,"2024-12-05T11:30:50.411",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381028,1733398250422,"fUST",-151.0,0.0003,7,"2024-12-05T11:30:50.422",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381029,1733398250432,"fUST",-248.0,0.0003,2,"2024-12-05T11:30:50.432",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381030,1733398250441,"fUST",-189.478,0.0003,2,"2024-12-05T11:30:50.441",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381031,1733398250451,"fUST",-10059.42891073,0.0003,15,"2024-12-05T11:30:50.451",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381032,1733398250460,"fUST",-151.0,0.0003,7,"2024-12-05T11:30:50.460",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381033,1733398250470,"fUST",-1544.0,0.0003,14,"2024-12-05T11:30:50.470",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381034,1733398250483,"fUST",-172.299116,0.0003,7,"2024-12-05T11:30:50.483",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381035,1733398250492,"fUST",-172.299116,0.0003,7,"2024-12-05T11:30:50.492",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381036,1733398250502,"fUST",-395.519165,0.0003,7,"2024-12-05T11:30:50.502",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381037,1733398250512,"fUST",-395.519165,0.0003,7,"2024-12-05T11:30:50.512",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381038,1733398250522,"fUST",-352.705194,0.0003,7,"2024-12-05T11:30:50.522",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381039,1733398250531,"fUST",-352.705194,0.0003,7,"2024-12-05T11:30:50.531",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381040,1733398250541,"fUST",-601.73087894,0.00030027,2,"2024-12-05T11:30:50.541",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381041,1733398250551,"fUST",-5000.0,0.00030093,7,"2024-12-05T11:30:50.551",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381042,1733398250561,"fUST",-26741.86704161,0.000301,7,"2024-12-05T11:30:50.561",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381043,1733398250570,"fUST",-547.84,0.00030105,2,"2024-12-05T11:30:50.570",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381044,1733398250580,"fUST",-605.0,0.00030105,2,"2024-12-05T11:30:50.580",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381045,1733398250589,"fUST",-7421.26147869,0.00030136,7,"2024-12-05T11:30:50.589",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381046,1733398250598,"fUST",-500.0,0.00030136,2,"2024-12-05T11:30:50.598",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381047,1733398250607,"fUST",-251.25124686,0.00030136,2,"2024-12-05T11:30:50.607",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381048,1733398250616,"fUST",-500.0,0.00030136,6,"2024-12-05T11:30:50.616",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381049,1733398250626,"fUST",-1000.0,0.00030136,120,"2024-12-05T11:30:50.626",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381050,1733398250635,"fUST",-187.234086,0.00030137,120,"2024-12-05T11:30:50.635",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381051,1733398250645,"fUST",-2000.0,0.00030174,5,"2024-12-05T11:30:50.645",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381052,1733398250654,"fUST",-150.0,0.00030179,120,"2024-12-05T11:30:50.654",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381053,1733398250664,"fUST",-155.0,0.00030297,2,"2024-12-05T11:30:50.664",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381054,1733398250673,"fUST",-547.84,0.00030379,2,"2024-12-05T11:30:50.673",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381055,1733398250683,"fUST",-605.0,0.00030379,2,"2024-12-05T11:30:50.683",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381056,1733398250692,"fUST",-231.2,0.00030383,7,"2024-12-05T11:30:50.692",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381057,1733398250702,"fUST",-1304.03,0.000304,30,"2024-12-05T11:30:50.702",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381058,1733398250711,"fUST",-1000.0,0.0003041,120,"2024-12-05T11:30:50.711",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381059,1733398250720,"fUST",-532.0,0.00030411,2,"2024-12-05T11:30:50.720",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381060,1733398250739,"fUST",-2170.0,0.00030411,2,"2024-12-05T11:30:50.739",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381061,1733398250748,"fUST",-2374.0,0.00030411,2,"2024-12-05T11:30:50.748",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381062,1733398250758,"fUST",-6867.41163489,0.00030425,2,"2024-12-05T11:30:50.758",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381063,1733398250767,"fUST",-605.13256083,0.000305,2,"2024-12-05T11:30:50.767",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381064,1733398250777,"fUST",-2003.22850763,0.000305,30,"2024-12-05T11:30:50.777",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381065,1733398250786,"fUST",-500.0,0.00030529,2,"2024-12-05T11:30:50.786",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381066,1733398250797,"fUST",-17703.27382573,0.000306,10,"2024-12-05T11:30:50.797",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381067,1733398250806,"fUST",-328.065593,0.000306,7,"2024-12-05T11:30:50.806",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381068,1733398250815,"fUST",-328.065596,0.000306,7,"2024-12-05T11:30:50.815",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381069,1733398250824,"fUST",-151.0,0.000306,7,"2024-12-05T11:30:50.824",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381070,1733398250833,"fUST",-159.909918,0.000306,7,"2024-12-05T11:30:50.833",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381071,1733398250842,"fUST",-159.909918,0.000306,7,"2024-12-05T11:30:50.842",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381072,1733398250851,"fUST",-520.444339,0.000306,7,"2024-12-05T11:30:50.851",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381073,1733398250861,"fUST",-520.444348,0.000306,7,"2024-12-05T11:30:50.861",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381074,1733398250871,"fUST",-385.020858,0.000306,7,"2024-12-05T11:30:50.871",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381075,1733398250880,"fUST",-385.020851,0.000306,7,"2024-12-05T11:30:50.880",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381076,1733398250889,"fUST",-1067.84759488,0.000306,2,"2024-12-05T11:30:50.889",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381077,1733398250899,"fUST",-547.84,0.00030653,2,"2024-12-05T11:30:50.899",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381078,1733398250908,"fUST",-605.0,0.00030653,2,"2024-12-05T11:30:50.908",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381079,1733398250917,"fUST",-150.0,0.00030673,5,"2024-12-05T11:30:50.917",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381080,1733398250926,"fUST",-1000.0,0.00030684,120,"2024-12-05T11:30:50.926",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381081,1733398250936,"fUST",-20000.0,0.00030699,4,"2024-12-05T11:30:50.936",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381082,1733398250945,"fUST",-20000.0,0.00030699,5,"2024-12-05T11:30:50.945",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381083,1733398250955,"fUST",-20000.0,0.00030699,10,"2024-12-05T11:30:50.955",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381084,1733398250964,"fUST",-20000.0,0.00030699,13,"2024-12-05T11:30:50.964",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381085,1733398250982,"fUST",-20000.0,0.00030699,14,"2024-12-05T11:30:50.982",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381086,1733398250991,"fUST",-470.961035,0.00030699,7,"2024-12-05T11:30:50.991",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381087,1733398251001,"fUST",-470.961035,0.00030699,7,"2024-12-05T11:30:51.001",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381088,1733398251010,"fUST",-151.0,0.00030699,7,"2024-12-05T11:30:51.010",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381089,1733398251019,"fUST",-151.0,0.00030699,7,"2024-12-05T11:30:51.019",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381090,1733398251031,"fUST",-151.0,0.00030699,7,"2024-12-05T11:30:51.031",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381091,1733398251042,"fUST",-245.583979,0.00030699,7,"2024-12-05T11:30:51.042",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381092,1733398251052,"fUST",-182.285232,0.00030699,7,"2024-12-05T11:30:51.052",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381093,1733398251062,"fUST",-269.070969,0.00030699,7,"2024-12-05T11:30:51.062",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381094,1733398251072,"fUST",-151.0,0.00030699,7,"2024-12-05T11:30:51.072",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381095,1733398251082,"fUST",-151.0,0.00030699,7,"2024-12-05T11:30:51.082",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381096,1733398251091,"fUST",-172.299116,0.00030699,7,"2024-12-05T11:30:51.091",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381097,1733398251140,"fUST",-172.299116,0.00030699,7,"2024-12-05T11:30:51.140",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381098,1733398251150,"fUST",-395.519165,0.00030699,7,"2024-12-05T11:30:51.150",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381099,1733398251159,"fUST",-395.519165,0.00030699,7,"2024-12-05T11:30:51.159",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381100,1733398251168,"fUST",-352.705194,0.00030699,7,"2024-12-05T11:30:51.168",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381101,1733398251178,"fUST",-352.705194,0.00030699,7,"2024-12-05T11:30:51.178",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381102,1733398251187,"fUST",-708308.77153812,0.000307,10,"2024-12-05T11:30:51.187",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381103,1733398251196,"fUST",-233.06167254,0.000307,10,"2024-12-05T11:30:51.196",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381104,1733398251205,"fUST",-200.0,0.000307,10,"2024-12-05T11:30:51.205",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381105,1733398251214,"fUST",-4363.57454251,0.000307,2,"2024-12-05T11:30:51.214",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381106,1733398251224,"fUST",-59656.30713945,0.000307,10,"2024-12-05T11:30:51.224",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381107,1733398251282,"fUST",-5463.98712449,0.000307,10,"2024-12-05T11:30:51.282",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381108,1733398251294,"fUST",-360.98,0.000307,10,"2024-12-05T11:30:51.294",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381109,1733398251305,"fUST",-33977.28411555,0.000307,10,"2024-12-05T11:30:51.305",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381110,1733398251317,"fUST",-26303.84080882,0.000307,10,"2024-12-05T11:30:51.317",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381111,1733398251328,"fUST",-107206.43485981,0.000307,10,"2024-12-05T11:30:51.328",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381112,1733398251431,"fUST",-514.92,0.00026543,2,"2024-12-05T11:30:51.431",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381113,1733398251440,"fUST",-139.9655963,0.00026817,2,"2024-12-05T11:30:51.440",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381114,1733398251451,"fUST",-374.9544037,0.00026817,2,"2024-12-05T11:30:51.451",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381115,1733398251460,"fUST",-514.92,0.00027091,2,"2024-12-05T11:30:51.460",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381116,1733398251470,"fUST",-514.92,0.00027365,2,"2024-12-05T11:30:51.470",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381117,1733398251480,"fUST",-514.92,0.00027639,2,"2024-12-05T11:30:51.480",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381118,1733398251489,"fUST",-337.9881823,0.00027913,2,"2024-12-05T11:30:51.489",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381119,1733398251501,"fUST",-176.9318177,0.00027913,2,"2024-12-05T11:30:51.501",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381120,1733398251510,"fUST",-514.92,0.00028187,2,"2024-12-05T11:30:51.510",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381121,1733398251519,"fUST",-514.92,0.00028461,2,"2024-12-05T11:30:51.519",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381122,1733398251529,"fUST",-514.92,0.00028735,2,"2024-12-05T11:30:51.529",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381123,1733398251538,"fUST",-1778.4081823,0.000307,10,"2024-12-05T11:30:51.538",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381124,1733398251550,"fUST",-109602.97843082,0.000307,10,"2024-12-05T11:30:51.550",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381126,1733398572568,"fUST",161.584649,0.00013973,2,"2024-12-05T11:36:12.568",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381127,1733398678292,"fUST",10367.652068,0.0001,2,"2024-12-05T11:37:58.292",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381135,1733399314026,"fUST",161.584649,0.00013973,2,"2024-12-05T11:48:34.026",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381156,1733399432690,"fUST",-300.0,0.00021916,2,"2024-12-05T11:50:32.690",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381158,1733399432700,"fUST",-352.0217427,0.00021917,2,"2024-12-05T11:50:32.700",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381160,1733399432711,"fUST",-147.9782573,0.00021917,2,"2024-12-05T11:50:32.711",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381162,1733399432720,"fUST",-500.0,0.00021917,2,"2024-12-05T11:50:32.720",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381164,1733399432731,"fUST",-500.0,0.00021917,2,"2024-12-05T11:50:32.731",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381166,1733399432742,"fUST",-515.7,0.00021917,2,"2024-12-05T11:50:32.742",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381167,1733399432752,"fUST",-500.0,0.00021917,2,"2024-12-05T11:50:32.752",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381169,1733399432762,"fUST",-500.0,0.00021917,2,"2024-12-05T11:50:32.762",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381171,1733399432771,"fUST",-184.03322941,0.00021917,2,"2024-12-05T11:50:32.771",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381173,1733399432781,"fUST",-154.88448084,0.00021917,2,"2024-12-05T11:50:32.781",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381175,1733399432790,"fUST",-500.0,0.00021917,2,"2024-12-05T11:50:32.790",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381177,1733399432799,"fUST",-500.0,0.00021917,2,"2024-12-05T11:50:32.799",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381179,1733399432808,"fUST",-500.0,0.00022191,2,"2024-12-05T11:50:32.808",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381181,1733399432817,"fUST",-500.0,0.00022191,2,"2024-12-05T11:50:32.817",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381183,1733399432826,"fUST",-500.0,0.00022465,2,"2024-12-05T11:50:32.826",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381185,1733399432836,"fUST",-500.0,0.00022465,2,"2024-12-05T11:50:32.836",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381187,1733399432845,"fUST",-500.0,0.00022739,2,"2024-12-05T11:50:32.845",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381189,1733399432854,"fUST",-500.0,0.00022739,2,"2024-12-05T11:50:32.854",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381191,1733399432863,"fUST",-161.584649,0.00022759,2,"2024-12-05T11:50:32.863",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381194,1733399432872,"fUST",-500.0,0.00023013,2,"2024-12-05T11:50:32.872",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381197,1733399432882,"fUST",-500.0,0.00023013,2,"2024-12-05T11:50:32.882",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381200,1733399432891,"fUST",-500.0,0.00023287,2,"2024-12-05T11:50:32.891",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381204,1733399432901,"fUST",-500.0,0.00023287,2,"2024-12-05T11:50:32.901",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381207,1733399432910,"fUST",-500.0,0.00023561,2,"2024-12-05T11:50:32.910",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381210,1733399432920,"fUST",-500.0,0.00023561,2,"2024-12-05T11:50:32.920",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381213,1733399432929,"fUST",-420.0,0.00023817,2,"2024-12-05T11:50:32.929",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381217,1733399432939,"fUST",-500.0,0.00023835,2,"2024-12-05T11:50:32.939",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381220,1733399432948,"fUST",-500.0,0.00023835,2,"2024-12-05T11:50:32.948",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381222,1733399432957,"fUST",-500.0,0.00024109,2,"2024-12-05T11:50:32.957",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381224,1733399432966,"fUST",-228.58174015,0.00024109,2,"2024-12-05T11:50:32.966",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381226,1733399432975,"fUST",-370.007054,0.00024306,2,"2024-12-05T11:50:32.975",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381228,1733399432988,"fUST",-508.67932385,0.00024383,2,"2024-12-05T11:50:32.988",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381230,1733399432997,"fUST",-2832.15349994,0.000249,2,"2024-12-05T11:50:32.997",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381232,1733399433006,"fUST",-400.0,0.00024938,2,"2024-12-05T11:50:33.006",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381233,1733399433016,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:33.016",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381234,1733399433026,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:33.026",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381235,1733399433036,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:33.036",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381237,1733399433046,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:33.046",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381239,1733399433056,"fUST",-587.50265485,0.0002498,2,"2024-12-05T11:50:33.056",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381241,1733399433065,"fUST",-298.0781042,0.0002498,2,"2024-12-05T11:50:33.065",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381243,1733399433075,"fUST",-288.16606548,0.0002498,7,"2024-12-05T11:50:33.075",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381244,1733399433085,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:33.085",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381245,1733399433094,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:33.094",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381246,1733399433103,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:33.103",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381248,1733399433112,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:33.112",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381250,1733399433121,"fUST",-522.29,0.0002498,2,"2024-12-05T11:50:33.121",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381251,1733399433131,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:33.131",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381252,1733399433140,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:33.140",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381253,1733399433150,"fUST",-516.32864956,0.0002498,2,"2024-12-05T11:50:33.150",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381254,1733399433159,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:33.159",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381255,1733399433169,"fUST",-150.0,0.00024981,2,"2024-12-05T11:50:33.169",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381256,1733399433178,"fUST",-532.0,0.00024981,2,"2024-12-05T11:50:33.178",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381257,1733399433187,"fUST",-2170.0,0.00024981,2,"2024-12-05T11:50:33.187",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381258,1733399433197,"fUST",-2374.0,0.00024981,2,"2024-12-05T11:50:33.197",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381259,1733399433208,"fUST",-3132.643,0.00024981,2,"2024-12-05T11:50:33.208",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381263,1733399433337,"fUST",-151.0,0.00025,7,"2024-12-05T11:50:33.337",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381264,1733399433348,"fUST",-151.0,0.00025,7,"2024-12-05T11:50:33.348",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381265,1733399433358,"fUST",-187.0,0.00025,2,"2024-12-05T11:50:33.358",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381266,1733399433368,"fUST",-208.435,0.00025101,9,"2024-12-05T11:50:33.368",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381267,1733399433378,"fUST",-595.84974063,0.00025254,2,"2024-12-05T11:50:33.378",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381268,1733399433387,"fUST",-500.0,0.00025254,2,"2024-12-05T11:50:33.387",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381269,1733399433397,"fUST",-500.0,0.00025254,2,"2024-12-05T11:50:33.397",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381270,1733399433407,"fUST",-500.0,0.00025254,2,"2024-12-05T11:50:33.407",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381271,1733399433416,"fUST",-515.83098343,0.00025528,2,"2024-12-05T11:50:33.416",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381272,1733399433425,"fUST",-500.0,0.00025528,2,"2024-12-05T11:50:33.425",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381273,1733399433434,"fUST",-500.0,0.00025528,2,"2024-12-05T11:50:33.434",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381274,1733399433444,"fUST",-210.00088121,0.00025802,2,"2024-12-05T11:50:33.444",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381275,1733399433454,"fUST",-500.0,0.00025802,2,"2024-12-05T11:50:33.454",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381276,1733399433463,"fUST",-400.0,0.00025861,2,"2024-12-05T11:50:33.463",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381277,1733399433473,"fUST",-587.0,0.00025884,2,"2024-12-05T11:50:33.473",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381278,1733399433486,"fUST",-730.29340337,0.00025906,2,"2024-12-05T11:50:33.486",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381279,1733399433496,"fUST",-500.0,0.00026005,2,"2024-12-05T11:50:33.496",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381280,1733399433508,"fUST",-510.51951927,0.00026005,2,"2024-12-05T11:50:33.508",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381281,1733399433519,"fUST",-500.0,0.00026076,2,"2024-12-05T11:50:33.519",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381282,1733399433528,"fUST",-151.0,0.0002628,7,"2024-12-05T11:50:33.528",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381283,1733399433537,"fUST",-500.0,0.0002635,2,"2024-12-05T11:50:33.537",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381284,1733399433547,"fUST",-730.29340333,0.00026564,2,"2024-12-05T11:50:33.547",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381285,1733399433557,"fUST",-500.0,0.00026624,2,"2024-12-05T11:50:33.557",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381286,1733399433566,"fUST",-216.0,0.0002669,19,"2024-12-05T11:50:33.566",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381287,1733399433575,"fUST",-400.0,0.00026784,2,"2024-12-05T11:50:33.575",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381288,1733399433586,"fUST",-500.0,0.00026898,2,"2024-12-05T11:50:33.586",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381289,1733399433595,"fUST",-666.0,0.000269,2,"2024-12-05T11:50:33.595",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381290,1733399433605,"fUST",-151.0,0.00027,7,"2024-12-05T11:50:33.605",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381291,1733399433614,"fUST",-500.0,0.00027,10,"2024-12-05T11:50:33.614",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381292,1733399433624,"fUST",-500.0,0.00027,10,"2024-12-05T11:50:33.624",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381293,1733399433633,"fUST",-1312.0,0.00027,13,"2024-12-05T11:50:33.633",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381294,1733399433642,"fUST",-500.0,0.00027172,2,"2024-12-05T11:50:33.642",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381295,1733399433651,"fUST",-730.29340333,0.00027221,2,"2024-12-05T11:50:33.651",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381296,1733399433661,"fUST",-500.0,0.00027397,2,"2024-12-05T11:50:33.661",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381297,1733399433672,"fUST",-634.44362329,0.00027446,2,"2024-12-05T11:50:33.672",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381298,1733399433682,"fUST",-400.0,0.00027706,2,"2024-12-05T11:50:33.682",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381299,1733399433691,"fUST",-730.29340333,0.00027879,2,"2024-12-05T11:50:33.691",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381300,1733399433700,"fUST",-150.0,0.00027981,2,"2024-12-05T11:50:33.700",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381301,1733399433710,"fUST",-532.0,0.00027981,2,"2024-12-05T11:50:33.710",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381302,1733399433719,"fUST",-2170.0,0.00027981,2,"2024-12-05T11:50:33.719",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381303,1733399433730,"fUST",-2374.0,0.00027981,2,"2024-12-05T11:50:33.730",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381304,1733399433739,"fUST",-151.0,0.0002799,7,"2024-12-05T11:50:33.739",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381305,1733399433750,"fUST",-296039.28567678,0.00028,7,"2024-12-05T11:50:33.750",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381306,1733399433762,"fUST",-194859.03674583,0.00028,7,"2024-12-05T11:50:33.762",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381307,1733399433773,"fUST",-10262.0,0.00028,7,"2024-12-05T11:50:33.773",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381308,1733399433784,"fUST",-12755.806204,0.00028,7,"2024-12-05T11:50:33.784",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381309,1733399433797,"fUST",-775.696,0.00028,7,"2024-12-05T11:50:33.797",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381333,1733399440230,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:40.230",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381334,1733399440241,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:40.241",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381335,1733399440250,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:40.250",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381336,1733399440259,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:40.259",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381338,1733399440268,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:40.268",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381339,1733399440278,"fUST",-7737.0,0.00028,7,"2024-12-05T11:50:40.278",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381340,1733399440289,"fUST",-11532.7402318,0.00028,7,"2024-12-05T11:50:40.289",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381346,1733399440565,"fUST",-500.0,0.0002498,2,"2024-12-05T11:50:40.565",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381347,1733399440575,"fUST",-171.77936835,0.00028,7,"2024-12-05T11:50:40.575",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381372,1733399444666,"fUST",-37474.9874883,0.00028,7,"2024-12-05T11:50:44.666",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381387,1733399953536,"fUST",161.584649,0.00013973,2,"2024-12-05T11:59:13.536",0.0003066,41.53,0.9927535489514943,414158783.9222571]
[344381398,1733400567360,"fUST",161.584649,0.00013973,2,"2024-12-05T12:09:27.360",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381973,1733400638814,"fUST",-5000.0,0.00020224,2,"2024-12-05T12:10:38.814",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381974,1733400638824,"fUST",-5000.0,0.00020428,2,"2024-12-05T12:10:38.824",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381975,1733400638834,"fUST",-300.0,0.00022724,2,"2024-12-05T12:10:38.834",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381976,1733400638844,"fUST",-400.0,0.00022725,2,"2024-12-05T12:10:38.844",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381977,1733400638853,"fUST",-400.0,0.00023566,2,"2024-12-05T12:10:38.853",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381978,1733400638863,"fUST",-185.003527,0.00023966,2,"2024-12-05T12:10:38.863",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381979,1733400638873,"fUST",-400.0,0.00024406,2,"2024-12-05T12:10:38.873",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381980,1733400638882,"fUST",-420.0,0.00024675,2,"2024-12-05T12:10:38.882",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381981,1733400638892,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:38.892",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381982,1733400638902,"fUST",-307.37966801,0.00024979,2,"2024-12-05T12:10:38.902",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381983,1733400638911,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:38.911",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381984,1733400638920,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:38.920",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381985,1733400638929,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:38.929",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381986,1733400638939,"fUST",-609.7581729,0.00024979,2,"2024-12-05T12:10:38.939",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381987,1733400638948,"fUST",-517.13571117,0.00024979,2,"2024-12-05T12:10:38.948",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381988,1733400638958,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:38.958",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381989,1733400638968,"fUST",-546.2620311,0.00024979,2,"2024-12-05T12:10:38.968",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381990,1733400638978,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:38.978",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381991,1733400638987,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:38.987",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381992,1733400639000,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.000",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381993,1733400639019,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.019",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381994,1733400639034,"fUST",-598.70039893,0.00024979,2,"2024-12-05T12:10:39.034",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381995,1733400639043,"fUST",-512.99719029,0.00024979,2,"2024-12-05T12:10:39.043",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381996,1733400639053,"fUST",-501.41406227,0.00024979,2,"2024-12-05T12:10:39.053",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381997,1733400639063,"fUST",-548.97478819,0.00024979,2,"2024-12-05T12:10:39.063",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381998,1733400639073,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.073",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344381999,1733400639083,"fUST",-632.04897092,0.00024979,2,"2024-12-05T12:10:39.083",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382000,1733400639092,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.092",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382001,1733400639101,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.101",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382002,1733400639111,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.111",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382003,1733400639120,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.120",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382004,1733400639129,"fUST",-178.82674584,0.00024979,2,"2024-12-05T12:10:39.129",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382005,1733400639139,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.139",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382006,1733400639148,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.148",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382007,1733400639158,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.158",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382008,1733400639169,"fUST",-353.53249061,0.00024979,2,"2024-12-05T12:10:39.169",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382009,1733400639179,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.179",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382010,1733400639189,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.189",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382011,1733400639198,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.198",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382012,1733400639207,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.207",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382013,1733400639217,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.217",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382014,1733400639226,"fUST",-503.83550965,0.00024979,2,"2024-12-05T12:10:39.226",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382015,1733400639235,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.235",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382016,1733400639245,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.245",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382017,1733400639254,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.254",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382018,1733400639264,"fUST",-510.41383853,0.00024979,2,"2024-12-05T12:10:39.264",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382019,1733400639274,"fUST",-340.8234171,0.00024979,2,"2024-12-05T12:10:39.274",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382020,1733400639283,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.283",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382021,1733400639293,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.293",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382022,1733400639303,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.303",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382023,1733400639314,"fUST",-470.50528244,0.00024979,2,"2024-12-05T12:10:39.314",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382024,1733400639324,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.324",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382025,1733400639333,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.333",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382026,1733400639343,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.343",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382027,1733400639352,"fUST",-500.0,0.00024979,2,"2024-12-05T12:10:39.352",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382028,1733400639362,"fUST",-502.07587959,0.0002498,2,"2024-12-05T12:10:39.362",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382029,1733400639371,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.371",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382030,1733400639380,"fUST",-501.89749434,0.0002498,2,"2024-12-05T12:10:39.380",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382031,1733400639390,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.390",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382032,1733400639399,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.399",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382033,1733400639408,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.408",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382034,1733400639418,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.418",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382035,1733400639427,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.427",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382036,1733400639437,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.437",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382037,1733400639446,"fUST",-387.40526426,0.0002498,2,"2024-12-05T12:10:39.446",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382038,1733400639456,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.456",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382039,1733400639465,"fUST",-275.01228349,0.0002498,2,"2024-12-05T12:10:39.465",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382040,1733400639475,"fUST",-506.01772075,0.0002498,2,"2024-12-05T12:10:39.475",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382041,1733400639484,"fUST",-188.04056138,0.0002498,2,"2024-12-05T12:10:39.484",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382042,1733400639493,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.493",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382043,1733400639502,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.502",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382044,1733400639512,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.512",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382045,1733400639521,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.521",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382046,1733400639530,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.530",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382047,1733400639539,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.539",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382048,1733400639549,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.549",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382049,1733400639559,"fUST",-317.02475636,0.0002498,2,"2024-12-05T12:10:39.559",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382050,1733400639572,"fUST",-214.02694625,0.0002498,2,"2024-12-05T12:10:39.572",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382051,1733400639581,"fUST",-162.79402292,0.0002498,2,"2024-12-05T12:10:39.581",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382052,1733400639591,"fUST",-504.76912506,0.0002498,2,"2024-12-05T12:10:39.591",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382053,1733400639600,"fUST",-206.36547116,0.0002498,2,"2024-12-05T12:10:39.600",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382054,1733400639610,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.610",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382055,1733400639619,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.619",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382056,1733400639629,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.629",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382057,1733400639638,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.638",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382058,1733400639647,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.647",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382059,1733400639656,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.656",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382060,1733400639666,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.666",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382061,1733400639675,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.675",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382062,1733400639685,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.685",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382063,1733400639695,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.695",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382064,1733400639704,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.704",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382065,1733400639714,"fUST",-502.45337159,0.0002498,2,"2024-12-05T12:10:39.714",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382066,1733400639724,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.724",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382067,1733400639734,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.734",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382068,1733400639743,"fUST",-507.71040761,0.0002498,2,"2024-12-05T12:10:39.743",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382069,1733400639753,"fUST",-544.47,0.0002498,2,"2024-12-05T12:10:39.753",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382070,1733400639762,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.762",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382071,1733400639771,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.771",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382072,1733400639781,"fUST",-454.50052096,0.0002498,2,"2024-12-05T12:10:39.781",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382073,1733400639791,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.791",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382074,1733400639801,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.801",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382075,1733400639811,"fUST",-501.94578332,0.0002498,2,"2024-12-05T12:10:39.811",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382076,1733400639820,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.820",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382077,1733400639829,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.829",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382078,1733400639838,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.838",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382079,1733400639847,"fUST",-243.21140041,0.0002498,2,"2024-12-05T12:10:39.847",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382080,1733400639859,"fUST",-502.0617305,0.0002498,2,"2024-12-05T12:10:39.859",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382081,1733400639868,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.868",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382082,1733400639877,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.877",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382083,1733400639886,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.886",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382084,1733400639895,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.895",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382085,1733400639904,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.904",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382086,1733400639914,"fUST",-576.38138788,0.0002498,2,"2024-12-05T12:10:39.914",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382087,1733400639924,"fUST",-382.2351792,0.0002498,2,"2024-12-05T12:10:39.924",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382088,1733400639933,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.933",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382089,1733400639943,"fUST",-546.89,0.0002498,2,"2024-12-05T12:10:39.943",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382090,1733400639952,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.952",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382091,1733400639961,"fUST",-427.60986829,0.0002498,2,"2024-12-05T12:10:39.961",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382092,1733400639971,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.971",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382093,1733400639981,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.981",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382094,1733400639990,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:39.990",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382095,1733400640001,"fUST",-241.96054049,0.0002498,2,"2024-12-05T12:10:40.001",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382096,1733400640014,"fUST",-500.0,0.0002498,2,"2024-12-05T12:10:40.014",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382097,1733400640029,"fUST",-256.754,0.00024981,2,"2024-12-05T12:10:40.029",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382098,1733400640039,"fUST",-150.0,0.00024981,2,"2024-12-05T12:10:40.039",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382099,1733400640048,"fUST",-153.502,0.00024981,2,"2024-12-05T12:10:40.048",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382100,1733400640191,"fUST",-2374.0,0.00024981,2,"2024-12-05T12:10:40.191",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382101,1733400640201,"fUST",-2130.14232127,0.00024981,2,"2024-12-05T12:10:40.201",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382102,1733400640214,"fUST",-39.85767873,0.00024981,2,"2024-12-05T12:10:40.214",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382103,1733400640226,"fUST",-166.748,0.000251,9,"2024-12-05T12:10:40.226",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382104,1733400640237,"fUST",-161.584649,0.00025156,2,"2024-12-05T12:10:40.237",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382105,1733400640247,"fUST",-400.0,0.00025247,2,"2024-12-05T12:10:40.247",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382106,1733400640258,"fUST",-222.19,0.00025253,2,"2024-12-05T12:10:40.258",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382107,1733400640267,"fUST",-340.0210917,0.00025253,2,"2024-12-05T12:10:40.267",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382108,1733400640277,"fUST",-500.0,0.00025253,2,"2024-12-05T12:10:40.277",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382109,1733400640287,"fUST",-500.0,0.00025253,2,"2024-12-05T12:10:40.287",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382110,1733400640297,"fUST",-500.0,0.00025253,2,"2024-12-05T12:10:40.297",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382111,1733400640306,"fUST",-394.29,0.00025253,2,"2024-12-05T12:10:40.306",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382112,1733400640319,"fUST",-599.7,0.00025254,2,"2024-12-05T12:10:40.319",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382113,1733400640329,"fUST",-500.0,0.00025254,2,"2024-12-05T12:10:40.329",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382114,1733400640338,"fUST",-503.70771313,0.00025254,2,"2024-12-05T12:10:40.338",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382115,1733400640347,"fUST",-500.0,0.00025254,2,"2024-12-05T12:10:40.347",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382116,1733400640357,"fUST",-500.0,0.00025254,2,"2024-12-05T12:10:40.357",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382117,1733400640367,"fUST",-500.0,0.00025254,2,"2024-12-05T12:10:40.367",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382118,1733400640377,"fUST",-397.53894357,0.00025254,2,"2024-12-05T12:10:40.377",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382119,1733400640387,"fUST",-500.0,0.00025254,2,"2024-12-05T12:10:40.387",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382120,1733400640397,"fUST",-220.97,0.00025254,2,"2024-12-05T12:10:40.397",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382121,1733400640407,"fUST",-613.67,0.00025254,2,"2024-12-05T12:10:40.407",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382122,1733400640419,"fUST",-475.69549608,0.00025254,2,"2024-12-05T12:10:40.419",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382123,1733400640428,"fUST",-500.0,0.00025527,2,"2024-12-05T12:10:40.428",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382124,1733400640438,"fUST",-261.46,0.00025528,2,"2024-12-05T12:10:40.438",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382125,1733400640448,"fUST",-500.0,0.00025528,2,"2024-12-05T12:10:40.448",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382126,1733400640458,"fUST",-500.0,0.00025801,2,"2024-12-05T12:10:40.458",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382127,1733400640467,"fUST",-500.0,0.00025802,2,"2024-12-05T12:10:40.467",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382128,1733400640477,"fUST",-171.5702175,0.00026,5,"2024-12-05T12:10:40.477",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382129,1733400640487,"fUST",-500.0,0.00026075,2,"2024-12-05T12:10:40.487",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382130,1733400640497,"fUST",-500.0,0.00026076,2,"2024-12-05T12:10:40.497",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382131,1733400640507,"fUST",-400.0,0.00026088,2,"2024-12-05T12:10:40.507",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382132,1733400640516,"fUST",-500.0,0.00026349,2,"2024-12-05T12:10:40.516",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382133,1733400640526,"fUST",-500.0,0.0002635,2,"2024-12-05T12:10:40.526",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382134,1733400640535,"fUST",-256.04,0.00026623,2,"2024-12-05T12:10:40.535",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382135,1733400640544,"fUST",-583.22,0.00026624,2,"2024-12-05T12:10:40.544",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382136,1733400640554,"fUST",-587.0,0.00026794,2,"2024-12-05T12:10:40.554",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382137,1733400640566,"fUST",-150.0,0.00027,2,"2024-12-05T12:10:40.566",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382138,1733400640576,"fUST",-826.12956464,0.00027,13,"2024-12-05T12:10:40.576",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382139,1733400640783,"fUST",-420.87043536,0.00027,13,"2024-12-05T12:10:40.783",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382140,1733400640793,"fUST",-217.49502665,0.0002727,10,"2024-12-05T12:10:40.793",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382332,1733400644165,"fUST",-5000.0,0.0002473,2,"2024-12-05T12:10:44.165",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382333,1733400644175,"fUST",-286.45804794,0.0002727,10,"2024-12-05T12:10:44.175",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382334,1733400644185,"fUST",-500.0,0.0002727,10,"2024-12-05T12:10:44.185",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382335,1733400644194,"fUST",-216.0,0.0002774,22,"2024-12-05T12:10:44.194",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382336,1733400644204,"fUST",-150.0,0.00027981,2,"2024-12-05T12:10:44.204",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382337,1733400644214,"fUST",-2374.0,0.00027981,2,"2024-12-05T12:10:44.214",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382338,1733400644223,"fUST",-1770.30038207,0.00027981,2,"2024-12-05T12:10:44.223",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382339,1733400644234,"fUST",-399.69961793,0.00027981,2,"2024-12-05T12:10:44.234",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382340,1733400644244,"fUST",-500.0,0.00027998,2,"2024-12-05T12:10:44.244",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382341,1733400644253,"fUST",-500.0,0.00027998,2,"2024-12-05T12:10:44.253",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344382342,1733400644262,"fUST",-200.42015201,0.00027999,2,"2024-12-05T12:10:44.262",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386301,1733401633742,"fUST",300.0,0.00027,120,"2024-12-05T12:27:13.742",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386316,1733401724414,"fUST",1661.256439,0.00026,30,"2024-12-05T12:28:44.414",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386317,1733401745702,"fUST",161.584649,0.00013973,2,"2024-12-05T12:29:05.702",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386321,1733401767184,"fUST",5000.0,0.0002,11,"2024-12-05T12:29:27.184",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386322,1733401775542,"fUST",5000.0,0.0002,11,"2024-12-05T12:29:35.542",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386355,1733401832002,"fUST",-3926.29296144,0.00019602,2,"2024-12-05T12:30:32.002",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386504,1733401837887,"fUST",-990.20780844,0.00019602,2,"2024-12-05T12:30:37.887",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386505,1733401837945,"fUST",-83.49923012,0.00019602,2,"2024-12-05T12:30:37.945",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386506,1733401837955,"fUST",-5000.0,0.000198,2,"2024-12-05T12:30:37.955",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386507,1733401837964,"fUST",-300.0,0.00019999,2,"2024-12-05T12:30:37.964",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386508,1733401837974,"fUST",-2596.13509237,0.0002,2,"2024-12-05T12:30:37.974",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386509,1733401837983,"fUST",-420.0,0.00021777,2,"2024-12-05T12:30:37.983",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386510,1733401837992,"fUST",-587.0,0.00023712,2,"2024-12-05T12:30:37.992",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386511,1733401838001,"fUST",-2118.88230876,0.00025,2,"2024-12-05T12:30:38.001",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386512,1733401838010,"fUST",-6188.63218797,0.00025,2,"2024-12-05T12:30:38.010",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386513,1733401838019,"fUST",-2170.0,0.00025281,2,"2024-12-05T12:30:38.019",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386514,1733401838028,"fUST",-2374.0,0.00025281,2,"2024-12-05T12:30:38.028",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386515,1733401838037,"fUST",-823.0,0.0002582,2,"2024-12-05T12:30:38.037",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386516,1733401838046,"fUST",-252.249325,0.00025894,2,"2024-12-05T12:30:38.046",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386517,1733401838056,"fUST",-185.0035287,0.00025966,2,"2024-12-05T12:30:38.056",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386518,1733401838066,"fUST",-179.999999,0.00027,2,"2024-12-05T12:30:38.066",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386520,1733401838075,"fUST",-1184.0,0.00027,13,"2024-12-05T12:30:38.075",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386522,1733401838084,"fUST",-161.584649,0.00027641,2,"2024-12-05T12:30:38.084",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386524,1733401838094,"fUST",-159.0524316,0.00027726,2,"2024-12-05T12:30:38.094",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386526,1733401838104,"fUST",-365.1467017,0.000279,2,"2024-12-05T12:30:38.104",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386528,1733401838113,"fUST",-289.97313032,0.00027999,2,"2024-12-05T12:30:38.113",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386530,1733401838122,"fUST",-166.748,0.00027999,18,"2024-12-05T12:30:38.122",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386531,1733401838132,"fUST",-500.0,0.00027999,2,"2024-12-05T12:30:38.132",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386532,1733401838141,"fUST",-22813.29868132,0.00028,2,"2024-12-05T12:30:38.141",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386572,1733401839881,"fUST",-20070.93604323,0.00028,2,"2024-12-05T12:30:39.881",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386575,1733401839896,"fUST",-8579.19921706,0.00028,2,"2024-12-05T12:30:39.896",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386577,1733401839905,"fUST",-163.60843753,0.00028,2,"2024-12-05T12:30:39.905",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386579,1733401839915,"fUST",-14043.29285345,0.00028,7,"2024-12-05T12:30:39.915",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344386904,1733401843067,"fUST",-1355.32620962,0.00027834,2,"2024-12-05T12:30:43.067",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387044,1733402262176,"fUST",130922.36420813,0.00024,120,"2024-12-05T12:37:42.176",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387046,1733402365959,"fUST",10000.0,0.000261,60,"2024-12-05T12:39:25.959",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387050,1733402662336,"fUST",-5000.0,0.00023257,11,"2024-12-05T12:44:22.336",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387051,1733402662365,"fUST",-5000.0,0.00023492,11,"2024-12-05T12:44:22.365",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387052,1733402662390,"fUST",-300.0,0.00024699,2,"2024-12-05T12:44:22.390",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387053,1733402662413,"fUST",-300.0,0.00024699,2,"2024-12-05T12:44:22.413",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387054,1733402662436,"fUST",-154.1,0.00024703,7,"2024-12-05T12:44:22.436",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387055,1733402662458,"fUST",-150.0,0.00025642,2,"2024-12-05T12:44:22.458",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387056,1733402662481,"fUST",-626.504,0.00025642,2,"2024-12-05T12:44:22.481",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387057,1733402662503,"fUST",-567.643,0.00025642,2,"2024-12-05T12:44:22.503",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387058,1733402662526,"fUST",-420.0,0.00026766,2,"2024-12-05T12:44:22.526",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387059,1733402662682,"fUST",-1125.0,0.00027,13,"2024-12-05T12:44:22.682",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387060,1733402662706,"fUST",-319.50336397,0.000279,2,"2024-12-05T12:44:22.706",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387061,1733402662731,"fUST",-166.748,0.00027993,18,"2024-12-05T12:44:22.731",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387062,1733402662754,"fUST",-2740.68421887,0.00027993,2,"2024-12-05T12:44:22.754",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387063,1733402662777,"fUST",-500.0,0.00027999,2,"2024-12-05T12:44:22.777",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387064,1733402662801,"fUST",-25731.71697081,0.00028,2,"2024-12-05T12:44:22.801",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387065,1733402662826,"fUST",-206736.51579735,0.00028,7,"2024-12-05T12:44:22.826",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387066,1733402731107,"fUST",-5000.0,0.00024703,11,"2024-12-05T12:45:31.107",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387067,1733402731128,"fUST",-5000.0,0.00024953,11,"2024-12-05T12:45:31.128",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387068,1733402731148,"fUST",-300.0,0.00025204,2,"2024-12-05T12:45:31.148",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387069,1733402731167,"fUST",-420.0,0.00027299,2,"2024-12-05T12:45:31.167",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387070,1733402731191,"fUST",-109140.63963414,0.00028,7,"2024-12-05T12:45:31.191",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387071,1733402731210,"fUST",-5000.0,0.00028093,7,"2024-12-05T12:45:31.210",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387072,1733402731230,"fUST",-1125.0,0.000285,13,"2024-12-05T12:45:31.230",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387073,1733402731250,"fUST",-2740.68421884,0.0002862,2,"2024-12-05T12:45:31.250",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387074,1733402731270,"fUST",-215.0,0.0002879,25,"2024-12-05T12:45:31.270",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387075,1733402731290,"fUST",-319.50336395,0.00029015,2,"2024-12-05T12:45:31.290",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387076,1733402731310,"fUST",-158.249,0.00029165,2,"2024-12-05T12:45:31.310",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387077,1733402731329,"fUST",-2740.68421884,0.00029247,2,"2024-12-05T12:45:31.329",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387078,1733402731348,"fUST",-500.0,0.00029369,4,"2024-12-05T12:45:31.348",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387079,1733402731368,"fUST",-3200.0,0.00029372,2,"2024-12-05T12:45:31.368",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387080,1733402731388,"fUST",-150.0,0.00029372,2,"2024-12-05T12:45:31.388",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387081,1733402731408,"fUST",-319.50336395,0.00029386,2,"2024-12-05T12:45:31.408",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387082,1733402731431,"fUST",-587.0,0.00029567,2,"2024-12-05T12:45:31.431",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387083,1733402731450,"fUST",-319.50336395,0.00029758,2,"2024-12-05T12:45:31.450",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387084,1733402731470,"fUST",-152.7470604,0.00029781,30,"2024-12-05T12:45:31.470",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387085,1733402731489,"fUST",-2740.68421884,0.00029874,2,"2024-12-05T12:45:31.489",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387086,1733402731509,"fUST",-11733.95371351,0.000299,2,"2024-12-05T12:45:31.509",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387087,1733402731529,"fUST",-425.0,0.0003,20,"2024-12-05T12:45:31.529",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387088,1733402731551,"fUST",-424.0,0.0003,20,"2024-12-05T12:45:31.551",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387089,1733402731570,"fUST",-291.0,0.0003,20,"2024-12-05T12:45:31.570",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387090,1733402731590,"fUST",-289.0,0.0003,20,"2024-12-05T12:45:31.590",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387091,1733402731612,"fUST",-289.0,0.0003,20,"2024-12-05T12:45:31.612",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387092,1733402731632,"fUST",-289.0,0.0003,20,"2024-12-05T12:45:31.632",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387093,1733402731656,"fUST",-451.66,0.0003,31,"2024-12-05T12:45:31.656",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387094,1733402731681,"fUST",-451.66,0.0003,31,"2024-12-05T12:45:31.681",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387095,1733402731705,"fUST",-451.66,0.0003,31,"2024-12-05T12:45:31.705",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387096,1733402731729,"fUST",-451.66,0.0003,31,"2024-12-05T12:45:31.729",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387097,1733402731751,"fUST",-451.66,0.0003,31,"2024-12-05T12:45:31.751",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387098,1733402731773,"fUST",-451.66,0.0003,31,"2024-12-05T12:45:31.773",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387099,1733402731794,"fUST",-451.66,0.0003,31,"2024-12-05T12:45:31.794",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387100,1733402731815,"fUST",-451.66,0.0003,31,"2024-12-05T12:45:31.815",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387101,1733402731837,"fUST",-451.66,0.0003,31,"2024-12-05T12:45:31.837",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387102,1733402731859,"fUST",-451.66,0.0003,31,"2024-12-05T12:45:31.859",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387103,1733402731892,"fUST",-451.66,0.0003,31,"2024-12-05T12:45:31.892",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387104,1733402731916,"fUST",-451.66,0.0003,31,"2024-12-05T12:45:31.916",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387105,1733402731937,"fUST",-221.0,0.0003,2,"2024-12-05T12:45:31.937",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387106,1733402731957,"fUST",-1125.0,0.0003,14,"2024-12-05T12:45:31.957",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387107,1733402731977,"fUST",-319.50336395,0.00030129,2,"2024-12-05T12:45:31.977",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387108,1733402731998,"fUST",-151.0,0.00030136,7,"2024-12-05T12:45:31.998",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387109,1733402732018,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.018",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387110,1733402732038,"fUST",-499.94055355,0.00030136,7,"2024-12-05T12:45:32.038",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387111,1733402732059,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.059",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387112,1733402732079,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.079",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387113,1733402732100,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.100",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387114,1733402732119,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.119",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387115,1733402732140,"fUST",-507.23237359,0.00030136,7,"2024-12-05T12:45:32.140",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387116,1733402732160,"fUST",-511.9712505,0.00030136,7,"2024-12-05T12:45:32.160",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387117,1733402732183,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.183",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387118,1733402732203,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.203",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387119,1733402732224,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.224",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387120,1733402732244,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.244",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387121,1733402732264,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.264",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387122,1733402732283,"fUST",-506.17065024,0.00030136,7,"2024-12-05T12:45:32.283",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387123,1733402732303,"fUST",-505.32572733,0.00030136,7,"2024-12-05T12:45:32.303",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387124,1733402732322,"fUST",-506.82989933,0.00030136,7,"2024-12-05T12:45:32.322",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387125,1733402732341,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.341",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387126,1733402732361,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.361",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387127,1733402732380,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.380",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387128,1733402732400,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.400",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387129,1733402732423,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.423",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387130,1733402732443,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.443",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387131,1733402732593,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.593",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387132,1733402732613,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.613",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387133,1733402732634,"fUST",-500.99169595,0.00030136,7,"2024-12-05T12:45:32.634",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387134,1733402732655,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.655",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387135,1733402732683,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.683",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387136,1733402732704,"fUST",-505.01663218,0.00030136,7,"2024-12-05T12:45:32.704",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387137,1733402732725,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.725",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387138,1733402732745,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.745",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387139,1733402732766,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.766",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387140,1733402732786,"fUST",-503.01473835,0.00030136,7,"2024-12-05T12:45:32.786",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387141,1733402732807,"fUST",-632.38758937,0.00030136,7,"2024-12-05T12:45:32.807",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387142,1733402732827,"fUST",-487.11671744,0.00030136,7,"2024-12-05T12:45:32.827",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387143,1733402732846,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.846",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387144,1733402732866,"fUST",-502.73283702,0.00030136,7,"2024-12-05T12:45:32.866",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387145,1733402732886,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.886",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387146,1733402732905,"fUST",-637.03907453,0.00030136,7,"2024-12-05T12:45:32.905",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387147,1733402732927,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.927",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387148,1733402732948,"fUST",-501.27563853,0.00030136,7,"2024-12-05T12:45:32.948",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387149,1733402732968,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:32.968",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387150,1733402732987,"fUST",-508.49787315,0.00030136,7,"2024-12-05T12:45:32.987",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387151,1733402733008,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.008",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387152,1733402733028,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.028",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387153,1733402733049,"fUST",-511.94050852,0.00030136,7,"2024-12-05T12:45:33.049",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387154,1733402733071,"fUST",-508.60543267,0.00030136,7,"2024-12-05T12:45:33.071",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387155,1733402733095,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.095",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387156,1733402733116,"fUST",-295.37059037,0.00030136,7,"2024-12-05T12:45:33.116",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387157,1733402733139,"fUST",-507.99954732,0.00030136,7,"2024-12-05T12:45:33.139",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387158,1733402733162,"fUST",-151.0,0.00030136,7,"2024-12-05T12:45:33.162",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387159,1733402733184,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.184",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387160,1733402733206,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.206",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387161,1733402733228,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.228",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387162,1733402733250,"fUST",-527.52398213,0.00030136,7,"2024-12-05T12:45:33.250",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387163,1733402733272,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.272",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387164,1733402733292,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.292",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387165,1733402733312,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.312",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387166,1733402733333,"fUST",-633.05,0.00030136,7,"2024-12-05T12:45:33.333",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387167,1733402733354,"fUST",-207.58562423,0.00030136,7,"2024-12-05T12:45:33.354",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387168,1733402733375,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.375",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387169,1733402733396,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.396",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387170,1733402733419,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.419",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387171,1733402733441,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.441",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387172,1733402733462,"fUST",-387.641405,0.00030136,7,"2024-12-05T12:45:33.462",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387173,1733402733481,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.481",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387174,1733402733502,"fUST",-501.45459868,0.00030136,7,"2024-12-05T12:45:33.502",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387175,1733402733522,"fUST",-502.77942144,0.00030136,7,"2024-12-05T12:45:33.522",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387176,1733402733547,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.547",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387177,1733402733566,"fUST",-537.24803239,0.00030136,7,"2024-12-05T12:45:33.566",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387178,1733402733587,"fUST",-501.14713592,0.00030136,7,"2024-12-05T12:45:33.587",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387179,1733402733610,"fUST",-501.34381077,0.00030136,7,"2024-12-05T12:45:33.610",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387180,1733402733632,"fUST",-567.0370888,0.00030136,7,"2024-12-05T12:45:33.632",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387181,1733402733656,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.656",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387182,1733402733682,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.682",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387183,1733402733706,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.706",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387184,1733402733729,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.729",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387185,1733402733751,"fUST",-365.53131392,0.00030136,7,"2024-12-05T12:45:33.751",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387186,1733402733773,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.773",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387187,1733402733795,"fUST",-502.47613665,0.00030136,7,"2024-12-05T12:45:33.795",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387188,1733402733816,"fUST",-1000.0,0.00030136,120,"2024-12-05T12:45:33.816",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387189,1733402733838,"fUST",-501.94563409,0.00030136,7,"2024-12-05T12:45:33.838",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387190,1733402733860,"fUST",-151.0,0.00030136,7,"2024-12-05T12:45:33.860",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387191,1733402733882,"fUST",-188.77138426,0.00030136,7,"2024-12-05T12:45:33.882",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387192,1733402733904,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.904",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387193,1733402733929,"fUST",-503.42047821,0.00030136,7,"2024-12-05T12:45:33.929",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387194,1733402733952,"fUST",-151.0,0.00030136,7,"2024-12-05T12:45:33.952",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387195,1733402733973,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.973",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387196,1733402733994,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:33.994",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387197,1733402734016,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.016",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387198,1733402734037,"fUST",-504.63130235,0.00030136,7,"2024-12-05T12:45:34.037",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387199,1733402734059,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.059",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387200,1733402734080,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.080",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387201,1733402734101,"fUST",-202.23986559,0.00030136,7,"2024-12-05T12:45:34.101",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387202,1733402734122,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.122",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387203,1733402734144,"fUST",-327.15338791,0.00030136,7,"2024-12-05T12:45:34.144",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387204,1733402734166,"fUST",-501.56694267,0.00030136,7,"2024-12-05T12:45:34.166",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387205,1733402734190,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.190",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387206,1733402734212,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.212",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387207,1733402734233,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.233",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387208,1733402734255,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.255",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387209,1733402734277,"fUST",-418.4333727,0.00030136,7,"2024-12-05T12:45:34.277",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387210,1733402734297,"fUST",-503.2896301,0.00030136,7,"2024-12-05T12:45:34.297",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387211,1733402734318,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.318",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387212,1733402734339,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.339",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387213,1733402734360,"fUST",-502.98407879,0.00030136,7,"2024-12-05T12:45:34.360",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387214,1733402734382,"fUST",-409.11355314,0.00030136,7,"2024-12-05T12:45:34.382",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387215,1733402734405,"fUST",-151.0,0.00030136,7,"2024-12-05T12:45:34.405",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387216,1733402734428,"fUST",-151.0,0.00030136,7,"2024-12-05T12:45:34.428",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387217,1733402734450,"fUST",-500.5188417,0.00030136,7,"2024-12-05T12:45:34.450",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387218,1733402734472,"fUST",-151.0,0.00030136,7,"2024-12-05T12:45:34.472",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387219,1733402734494,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.494",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387220,1733402734516,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.516",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387221,1733402734539,"fUST",-502.86441556,0.00030136,7,"2024-12-05T12:45:34.539",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387222,1733402734562,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.562",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387223,1733402734585,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:34.585",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387224,1733402734609,"fUST",-576.93,0.00030136,7,"2024-12-05T12:45:34.609",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387225,1733402734630,"fUST",-185.56938569,0.00030136,7,"2024-12-05T12:45:34.630",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387226,1733402751089,"fUST",-5000.0,0.00024703,11,"2024-12-05T12:45:51.089",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387227,1733402751110,"fUST",-5000.0,0.00024953,11,"2024-12-05T12:45:51.110",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387228,1733402751130,"fUST",-314.43061431,0.00030136,7,"2024-12-05T12:45:51.130",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387229,1733402751151,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.151",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387230,1733402751172,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.172",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387231,1733402751195,"fUST",-151.0,0.00030136,7,"2024-12-05T12:45:51.195",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387232,1733402751216,"fUST",-169.070178,0.00030136,7,"2024-12-05T12:45:51.216",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387233,1733402751236,"fUST",-504.06881319,0.00030136,7,"2024-12-05T12:45:51.236",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387234,1733402751257,"fUST",-151.0,0.00030136,7,"2024-12-05T12:45:51.257",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387235,1733402751364,"fUST",-505.09808715,0.00030136,7,"2024-12-05T12:45:51.364",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387236,1733402751385,"fUST",-151.0,0.00030136,7,"2024-12-05T12:45:51.385",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387237,1733402751404,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.404",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387238,1733402751424,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.424",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387239,1733402751446,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.446",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387240,1733402751465,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.465",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387241,1733402751488,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.488",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387242,1733402751506,"fUST",-164.48,0.00030136,7,"2024-12-05T12:45:51.506",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387243,1733402751525,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.525",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387244,1733402751544,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.544",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387245,1733402751564,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.564",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387246,1733402751583,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.583",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387247,1733402751604,"fUST",-151.0,0.00030136,7,"2024-12-05T12:45:51.604",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387248,1733402751623,"fUST",-170.1733,0.00030136,7,"2024-12-05T12:45:51.623",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387249,1733402751644,"fUST",-170.1733,0.00030136,7,"2024-12-05T12:45:51.644",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387250,1733402751664,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.664",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387251,1733402751689,"fUST",-512.244189,0.00030136,7,"2024-12-05T12:45:51.689",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387252,1733402751709,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.709",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387253,1733402751732,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.732",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387254,1733402751754,"fUST",-151.0,0.00030136,7,"2024-12-05T12:45:51.754",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387255,1733402751777,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.777",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387256,1733402751798,"fUST",-168.07127385,0.00030136,7,"2024-12-05T12:45:51.798",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387257,1733402751818,"fUST",-500.0,0.00030136,2,"2024-12-05T12:45:51.818",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387258,1733402751839,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.839",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387259,1733402751859,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.859",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387260,1733402751881,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.881",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387261,1733402751902,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.902",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387262,1733402751924,"fUST",-562.68328237,0.00030136,7,"2024-12-05T12:45:51.924",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387263,1733402751948,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.948",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387264,1733402751966,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.966",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387265,1733402751985,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:51.985",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387266,1733402752005,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.005",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387267,1733402752025,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.025",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387268,1733402752046,"fUST",-500.00067615,0.00030136,7,"2024-12-05T12:45:52.046",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387269,1733402752066,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.066",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387270,1733402752085,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.085",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387271,1733402752106,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.106",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387272,1733402752126,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.126",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387273,1733402752145,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.145",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387274,1733402752164,"fUST",-515.16311243,0.00030136,7,"2024-12-05T12:45:52.164",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387275,1733402752185,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.185",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387276,1733402752204,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.204",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387277,1733402752223,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.223",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387278,1733402752244,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.244",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387279,1733402752263,"fUST",-300.65600973,0.00030136,7,"2024-12-05T12:45:52.263",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387280,1733402752282,"fUST",-260.35398992,0.00030136,7,"2024-12-05T12:45:52.282",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387281,1733402752301,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.301",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387282,1733402752320,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.320",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387283,1733402752339,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.339",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387284,1733402752358,"fUST",-264.01,0.00030136,7,"2024-12-05T12:45:52.358",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387285,1733402752377,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.377",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387286,1733402752396,"fUST",-534.5671019,0.00030136,7,"2024-12-05T12:45:52.396",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387287,1733402752416,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.416",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387288,1733402752438,"fUST",-501.06492139,0.00030136,7,"2024-12-05T12:45:52.438",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387289,1733402752459,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.459",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387290,1733402752481,"fUST",-214.18,0.00030136,7,"2024-12-05T12:45:52.481",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387291,1733402752500,"fUST",-556.86377719,0.00030136,7,"2024-12-05T12:45:52.500",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387292,1733402752519,"fUST",-501.67770208,0.00030136,7,"2024-12-05T12:45:52.519",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387293,1733402752538,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.538",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387294,1733402752557,"fUST",-563.36982703,0.00030136,7,"2024-12-05T12:45:52.557",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387295,1733402752576,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.576",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387296,1733402752599,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.599",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387297,1733402752643,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.643",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387298,1733402752672,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.672",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387299,1733402752703,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.703",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387300,1733402752727,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.727",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387301,1733402752751,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.751",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387302,1733402752777,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.777",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387303,1733402752803,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.803",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387304,1733402752829,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.829",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387305,1733402752855,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.855",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387306,1733402752882,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.882",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387307,1733402752908,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.908",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387308,1733402752936,"fUST",-500.0,0.00030136,7,"2024-12-05T12:45:52.936",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387310,1733402752961,"fUST",-401.14,0.00030136,7,"2024-12-05T12:45:52.961",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387311,1733402752984,"fUST",-187.234086,0.00030137,120,"2024-12-05T12:45:52.984",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387312,1733402753009,"fUST",-157.421,0.000303,120,"2024-12-05T12:45:53.009",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387313,1733402753034,"fUST",-151.0,0.00030381,7,"2024-12-05T12:45:53.034",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387314,1733402753061,"fUST",-151.0,0.0003041,7,"2024-12-05T12:45:53.061",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387315,1733402753087,"fUST",-1000.0,0.0003041,120,"2024-12-05T12:45:53.087",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387316,1733402753112,"fUST",-2937.71,0.00030419,30,"2024-12-05T12:45:53.112",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387317,1733402753134,"fUST",-24772.28980132,0.00030501,2,"2024-12-05T12:45:53.134",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387318,1733402753156,"fUST",-319.50336395,0.00030501,2,"2024-12-05T12:45:53.156",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387319,1733402753177,"fUST",-2740.68421884,0.00030501,2,"2024-12-05T12:45:53.177",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387320,1733402753201,"fUST",-666.0,0.00030505,2,"2024-12-05T12:45:53.201",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387321,1733402753223,"fUST",-151.0,0.00030507,7,"2024-12-05T12:45:53.223",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387322,1733402753247,"fUST",-12865.8584854,0.000306,2,"2024-12-05T12:45:53.247",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387323,1733402753282,"fUST",-330.8029062,0.00030603,30,"2024-12-05T12:45:53.282",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387324,1733402753306,"fUST",-151.0,0.00030604,7,"2024-12-05T12:45:53.306",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387325,1733402753331,"fUST",-151.0,0.00030604,7,"2024-12-05T12:45:53.331",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387326,1733402753356,"fUST",-300.265966,0.00030604,7,"2024-12-05T12:45:53.356",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387327,1733402753380,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.380",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387328,1733402753404,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.404",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387329,1733402753427,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.427",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387330,1733402753449,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.449",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387331,1733402753470,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.470",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387332,1733402753492,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.492",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387333,1733402753514,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.514",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387334,1733402753537,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.537",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387335,1733402753561,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.561",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387336,1733402753584,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.584",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387337,1733402753606,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.606",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387338,1733402753628,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.628",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387339,1733402753652,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.652",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387340,1733402753676,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.676",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387341,1733402753705,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.705",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387342,1733402753726,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.726",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387343,1733402753747,"fUST",-170.1733,0.00030604,7,"2024-12-05T12:45:53.747",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387344,1733402753768,"fUST",-170.173294,0.00030604,7,"2024-12-05T12:45:53.768",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387345,1733402753790,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:53.790",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387346,1733402753812,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:53.812",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387347,1733402753834,"fUST",-266.08752,0.00030605,7,"2024-12-05T12:45:53.834",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387348,1733402753857,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:53.857",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387349,1733402753880,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:53.880",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387350,1733402753902,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:53.902",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387351,1733402753925,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:53.925",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387352,1733402753951,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:53.951",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387353,1733402753973,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:53.973",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387354,1733402753996,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:53.996",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387355,1733402754020,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.020",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387356,1733402754158,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.158",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387357,1733402754188,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.188",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387358,1733402754208,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.208",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387359,1733402754228,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.228",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387360,1733402754248,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.248",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387361,1733402754267,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.267",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387362,1733402754287,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.287",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387363,1733402754308,"fUST",-229.86161696,0.00030605,7,"2024-12-05T12:45:54.308",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387364,1733402754329,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.329",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387365,1733402754349,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.349",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387366,1733402754372,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.372",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387367,1733402754392,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.392",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387368,1733402754412,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.412",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387369,1733402754435,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.435",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387370,1733402754455,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.455",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387371,1733402754475,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.475",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387372,1733402754495,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.495",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387373,1733402754516,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.516",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387374,1733402754536,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.536",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387375,1733402754556,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.556",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387376,1733402754576,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.576",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387377,1733402754597,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.597",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387378,1733402754618,"fUST",-153.231163,0.00030605,7,"2024-12-05T12:45:54.618",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387379,1733402754639,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.639",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387380,1733402754659,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.659",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387381,1733402754680,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.680",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387382,1733402754701,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.701",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387383,1733402754719,"fUST",-204.459508,0.00030605,7,"2024-12-05T12:45:54.719",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387384,1733402754738,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.738",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387385,1733402754757,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.757",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387386,1733402754776,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.776",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387387,1733402754795,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.795",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387388,1733402754814,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.814",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387389,1733402754833,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.833",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387390,1733402754853,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.853",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387391,1733402754873,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.873",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387392,1733402754892,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.892",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387393,1733402754912,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.912",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387394,1733402754934,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.934",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387395,1733402754954,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.954",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387396,1733402754973,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.973",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387397,1733402754996,"fUST",-151.0,0.00030605,7,"2024-12-05T12:45:54.996",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387398,1733402755016,"fUST",-170.582114,0.00030605,7,"2024-12-05T12:45:55.016",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387399,1733402755035,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.035",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387400,1733402755056,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.056",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387401,1733402755076,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.076",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387402,1733402755096,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.096",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387403,1733402755117,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.117",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387404,1733402755141,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.141",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387405,1733402755163,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.163",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387406,1733402755185,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.185",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387407,1733402755204,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.204",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387408,1733402755224,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.224",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387409,1733402755244,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.244",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387410,1733402755264,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.264",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387411,1733402755284,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.284",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387412,1733402755305,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.305",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387413,1733402755325,"fUST",-163.907091,0.00030606,7,"2024-12-05T12:45:55.325",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387414,1733402755345,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.345",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387415,1733402755366,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.366",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387416,1733402755386,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.386",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387417,1733402755407,"fUST",-151.0,0.00030606,7,"2024-12-05T12:45:55.407",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387418,1733402755427,"fUST",-278.794705,0.00030606,7,"2024-12-05T12:45:55.427",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387419,1733402755452,"fUST",-1000.0,0.00030684,120,"2024-12-05T12:45:55.452",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387420,1733402755472,"fUST",-652.02,0.000307,30,"2024-12-05T12:45:55.472",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387421,1733402755491,"fUST",-2950.58,0.000307,30,"2024-12-05T12:45:55.491",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387422,1733402755510,"fUST",-5169.22,0.000307,2,"2024-12-05T12:45:55.510",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387423,1733402755529,"fUST",-402.8,0.000307,4,"2024-12-05T12:45:55.529",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387424,1733402755549,"fUST",-332.65342628,0.000307,2,"2024-12-05T12:45:55.549",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387425,1733402755571,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.571",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387426,1733402755596,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.596",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387427,1733402755622,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.622",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387428,1733402755644,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.644",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387429,1733402755667,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.667",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387430,1733402755693,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.693",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387431,1733402755715,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.715",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387432,1733402755738,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.738",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387433,1733402755761,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.761",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387434,1733402755784,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.784",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387435,1733402755807,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.807",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387436,1733402755832,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.832",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387437,1733402755853,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.853",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387438,1733402755875,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.875",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387439,1733402755896,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.896",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387440,1733402755918,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.918",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387441,1733402755942,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.942",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387442,1733402755963,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.963",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387443,1733402755986,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:55.986",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387444,1733402756008,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:56.008",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387445,1733402756030,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:56.030",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387446,1733402756052,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:56.052",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387447,1733402756074,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:56.074",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387448,1733402756096,"fUST",-451.66,0.000307,31,"2024-12-05T12:45:56.096",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387449,1733402756116,"fUST",-500.0,0.00030739,6,"2024-12-05T12:45:56.116",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387450,1733402756135,"fUST",-884.00142623,0.00030771,2,"2024-12-05T12:45:56.135",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387451,1733402756155,"fUST",-2000.0,0.000308,4,"2024-12-05T12:45:56.155",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387452,1733402756175,"fUST",-215.0,0.0003087,31,"2024-12-05T12:45:56.175",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387453,1733402756196,"fUST",-2000.0,0.000309,4,"2024-12-05T12:45:56.196",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387454,1733402756215,"fUST",-2000.0,0.000309,4,"2024-12-05T12:45:56.215",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387455,1733402756234,"fUST",-1926.12461913,0.000309,4,"2024-12-05T12:45:56.234",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387460,1733402810090,"fUST",-5000.0,0.00024703,11,"2024-12-05T12:46:50.090",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387461,1733402810111,"fUST",-5000.0,0.00024953,11,"2024-12-05T12:46:50.111",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387462,1733402810131,"fUST",-150.0,0.00025855,2,"2024-12-05T12:46:50.131",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387463,1733402810155,"fUST",-298.35,0.0003,31,"2024-12-05T12:46:50.155",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387464,1733402810177,"fUST",-298.35,0.0003,31,"2024-12-05T12:46:50.177",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387465,1733402810199,"fUST",-262.347941,0.0003,31,"2024-12-05T12:46:50.199",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387468,1733402828109,"fUST",-5000.0,0.00024211,11,"2024-12-05T12:47:08.109",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387469,1733402828130,"fUST",-5000.0,0.00024456,11,"2024-12-05T12:47:08.130",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387470,1733402828152,"fUST",-158.003,0.00029355,2,"2024-12-05T12:47:08.152",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387471,1733402828173,"fUST",-300.0,0.00029999,2,"2024-12-05T12:47:08.173",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387472,1733402828196,"fUST",-36.002059,0.0003,31,"2024-12-05T12:47:08.196",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387473,1733402828218,"fUST",-298.35,0.0003,31,"2024-12-05T12:47:08.218",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387474,1733402828244,"fUST",-298.35,0.0003,31,"2024-12-05T12:47:08.244",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387475,1733402828266,"fUST",-298.35,0.0003,31,"2024-12-05T12:47:08.266",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387476,1733402828288,"fUST",-298.35,0.0003,31,"2024-12-05T12:47:08.288",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387477,1733402828310,"fUST",-298.35,0.0003,31,"2024-12-05T12:47:08.310",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387478,1733402828331,"fUST",-298.35,0.0003,31,"2024-12-05T12:47:08.331",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387479,1733402828353,"fUST",-298.35,0.0003,31,"2024-12-05T12:47:08.353",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387480,1733402828380,"fUST",-298.35,0.0003,31,"2024-12-05T12:47:08.380",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387481,1733402828401,"fUST",-298.35,0.0003,31,"2024-12-05T12:47:08.401",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387482,1733402828421,"fUST",-151.0,0.00030136,7,"2024-12-05T12:47:08.421",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387483,1733402828441,"fUST",-151.0,0.00030136,7,"2024-12-05T12:47:08.441",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387484,1733402828461,"fUST",-151.0,0.00030136,7,"2024-12-05T12:47:08.461",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387485,1733402828480,"fUST",-151.0,0.00030136,7,"2024-12-05T12:47:08.480",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387486,1733402828502,"fUST",-1000.0,0.00030136,120,"2024-12-05T12:47:08.502",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387487,1733402828521,"fUST",-187.234086,0.00030137,120,"2024-12-05T12:47:08.521",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387488,1733402828541,"fUST",-1000.0,0.0003041,120,"2024-12-05T12:47:08.541",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387489,1733402828562,"fUST",-639.0067279,0.00030501,2,"2024-12-05T12:47:08.562",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387490,1733402828582,"fUST",-295.0,0.00030601,2,"2024-12-05T12:47:08.582",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387491,1733402828610,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.610",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387492,1733402828630,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.630",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387493,1733402828654,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.654",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387494,1733402828674,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.674",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387495,1733402828694,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.694",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387496,1733402828714,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.714",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387497,1733402828735,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.735",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387498,1733402828757,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.757",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387499,1733402828778,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.778",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387500,1733402828798,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.798",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387501,1733402828819,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.819",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387502,1733402828839,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.839",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387503,1733402828859,"fUST",-151.0,0.00030601,7,"2024-12-05T12:47:08.859",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387504,1733402828880,"fUST",-258.766212,0.00030601,7,"2024-12-05T12:47:08.880",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387505,1733402828900,"fUST",-1000.0,0.00030684,120,"2024-12-05T12:47:08.900",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387506,1733402828923,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:08.923",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387507,1733402828946,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:08.946",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387508,1733402828968,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:08.968",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387509,1733402828992,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:08.992",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387510,1733402829014,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.014",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387511,1733402829036,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.036",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387512,1733402829059,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.059",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387513,1733402829083,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.083",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387514,1733402829106,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.106",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387515,1733402829130,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.130",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387516,1733402829153,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.153",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387517,1733402829175,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.175",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387518,1733402829198,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.198",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387519,1733402829221,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.221",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387520,1733402829248,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.248",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387521,1733402829272,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.272",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387522,1733402829294,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.294",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387523,1733402829318,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.318",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387524,1733402829342,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.342",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387525,1733402829365,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.365",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387526,1733402829497,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.497",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387527,1733402829519,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.519",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387528,1733402829542,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.542",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387529,1733402829563,"fUST",-298.35,0.000307,31,"2024-12-05T12:47:09.563",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387530,1733402829582,"fUST",-73.87538087,0.000309,4,"2024-12-05T12:47:09.582",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387531,1733402829602,"fUST",-417.5,0.000309,4,"2024-12-05T12:47:09.602",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387532,1733402829626,"fUST",-160.0,0.00030921,3,"2024-12-05T12:47:09.626",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387533,1733402829652,"fUST",-161.25856157,0.00030921,5,"2024-12-05T12:47:09.652",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387534,1733402829674,"fUST",-151.0,0.00030941,15,"2024-12-05T12:47:09.674",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387535,1733402829695,"fUST",-1000.0,0.00030958,120,"2024-12-05T12:47:09.695",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387536,1733402829716,"fUST",-298.97237516,0.0003099,2,"2024-12-05T12:47:09.716",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387537,1733402829737,"fUST",-10000.0,0.00031,20,"2024-12-05T12:47:09.737",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387538,1733402829758,"fUST",-102503.89541214,0.00031,10,"2024-12-05T12:47:09.758",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387539,1733402829778,"fUST",-500.0,0.00031,5,"2024-12-05T12:47:09.778",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387540,1733402829798,"fUST",-57735.64107682,0.0003105,120,"2024-12-05T12:47:09.798",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387541,1733402829819,"fUST",-417.5,0.000311,4,"2024-12-05T12:47:09.819",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387542,1733402829839,"fUST",-183.23980143,0.00031173,5,"2024-12-05T12:47:09.839",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387543,1733402829859,"fUST",-105601.5719312,0.0003119,2,"2024-12-05T12:47:09.859",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387544,1733402854097,"fUST",-5000.0,0.00024703,11,"2024-12-05T12:47:34.097",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387545,1733402854120,"fUST",-2082.89687304,0.00024953,11,"2024-12-05T12:47:34.120",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387546,1733402854142,"fUST",-6432.9292427,0.00030594,2,"2024-12-05T12:47:34.142",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387547,1733402854171,"fUST",-586.82,0.000307,30,"2024-12-05T12:47:34.171",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387548,1733402854191,"fUST",-98582.91809826,0.0003119,2,"2024-12-05T12:47:34.191",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387553,1733402977540,"fUST",161.584649,0.00013973,2,"2024-12-05T12:49:37.540",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387859,1733403035330,"fUST",-5000.0,0.00024953,11,"2024-12-05T12:50:35.330",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387861,1733403035339,"fUST",-956.0,0.00027,13,"2024-12-05T12:50:35.339",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387863,1733403035349,"fUST",-300.0,0.00028499,2,"2024-12-05T12:50:35.349",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387865,1733403035358,"fUST",-956.0,0.000285,13,"2024-12-05T12:50:35.358",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387867,1733403035368,"fUST",-956.0,0.0003,14,"2024-12-05T12:50:35.368",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387869,1733403035377,"fUST",-500.0,0.00030136,7,"2024-12-05T12:50:35.377",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387871,1733403035386,"fUST",-476.06349295,0.00030136,7,"2024-12-05T12:50:35.386",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387873,1733403035395,"fUST",-500.0,0.00030136,7,"2024-12-05T12:50:35.395",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387875,1733403035409,"fUST",-666.0,0.00030501,2,"2024-12-05T12:50:35.409",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387877,1733403035418,"fUST",-3216.46462135,0.00030594,2,"2024-12-05T12:50:35.418",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387879,1733403035427,"fUST",-245.0,0.00030594,2,"2024-12-05T12:50:35.427",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387881,1733403035436,"fUST",-41683.32727526,0.00030594,10,"2024-12-05T12:50:35.436",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387884,1733403035447,"fUST",-788.10817976,0.00030594,10,"2024-12-05T12:50:35.447",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344387886,1733403035459,"fUST",-250.0,0.00030594,10,"2024-12-05T12:50:35.459",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388160,1733403038090,"fUST",-1497.6184724,0.00030594,10,"2024-12-05T12:50:38.090",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388161,1733403038124,"fUST",-147228.99861633,0.00030594,10,"2024-12-05T12:50:38.124",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388162,1733403038135,"fUST",-1087.58,0.00030594,10,"2024-12-05T12:50:38.135",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388301,1733403039554,"fUST",-24079.587297,0.00030594,10,"2024-12-05T12:50:39.554",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388359,1733403040101,"fUST",-12520.618246,0.00030594,10,"2024-12-05T12:50:40.101",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388723,1733403043515,"fUST",-1223.227549,0.00030594,10,"2024-12-05T12:50:43.515",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388725,1733403043526,"fUST",-1060.0,0.00030594,10,"2024-12-05T12:50:43.526",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388733,1733403043595,"fUST",-1763416.87419168,0.00030594,10,"2024-12-05T12:50:43.595",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388735,1733403043607,"fUST",-3955776.40576498,0.00030594,10,"2024-12-05T12:50:43.607",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388738,1733403043617,"fUST",-2075.31804443,0.00030594,15,"2024-12-05T12:50:43.617",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388740,1733403043626,"fUST",-26400.07593412,0.00030594,7,"2024-12-05T12:50:43.626",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388742,1733403043636,"fUST",-732.07863581,0.00030594,5,"2024-12-05T12:50:43.636",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388744,1733403043645,"fUST",-145108.46665808,0.00030594,2,"2024-12-05T12:50:43.645",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388746,1733403043660,"fUST",-2657.12696796,0.00030594,2,"2024-12-05T12:50:43.660",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388748,1733403043670,"fUST",-38560.15435711,0.00030594,5,"2024-12-05T12:50:43.670",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388750,1733403043679,"fUST",-593548.39608302,0.00030594,10,"2024-12-05T12:50:43.679",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388752,1733403043694,"fUST",-9895.12868474,0.00030594,10,"2024-12-05T12:50:43.694",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388773,1733403043881,"fUST",-14336.58973459,0.00030594,10,"2024-12-05T12:50:43.881",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388776,1733403043893,"fUST",-7281.23373699,0.00030594,10,"2024-12-05T12:50:43.893",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388778,1733403043908,"fUST",-499.9968081,0.00030594,10,"2024-12-05T12:50:43.908",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388900,1733403046014,"fUST",-15462.288063,0.00030594,10,"2024-12-05T12:50:46.014",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388905,1733403046238,"fUST",-57162.59216957,0.00030594,10,"2024-12-05T12:50:46.238",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344388962,1733403046934,"fUST",-34054.55740268,0.00030594,10,"2024-12-05T12:50:46.934",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344390737,1733403598199,"fUST",161.584649,0.00013973,2,"2024-12-05T12:59:58.199",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344390739,1733403630262,"fUST",150.0,0.00025,120,"2024-12-05T13:00:30.262",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344390744,1733403734221,"fUST",150.0,0.00027,30,"2024-12-05T13:02:14.221",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344390745,1733403759614,"fUST",150.0,0.00027,30,"2024-12-05T13:02:39.614",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344390746,1733403791652,"fUST",150.0,0.0001761,2,"2024-12-05T13:03:11.652",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344390747,1733403820385,"fUST",408.0,0.0001761,2,"2024-12-05T13:03:40.385",0.0003066,41.16,0.993184255939652,414691212.6533907]
[344391333,1733404238338,"fUST",-551.30152743,0.00025445,2,"2024-12-05T13:10:38.338",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391499,1733404240508,"fUST",-4448.69847257,0.00025445,2,"2024-12-05T13:10:40.508",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391501,1733404240518,"fUST",-300.0,0.0002596,2,"2024-12-05T13:10:40.518",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391504,1733404240529,"fUST",-150.0,0.00025961,2,"2024-12-05T13:10:40.529",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391505,1733404240540,"fUST",-532.0,0.00025961,2,"2024-12-05T13:10:40.540",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391507,1733404240552,"fUST",-2170.0,0.00025961,2,"2024-12-05T13:10:40.552",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391509,1733404240563,"fUST",-2374.0,0.00025961,2,"2024-12-05T13:10:40.563",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391511,1733404240573,"fUST",-300.0,0.00026,2,"2024-12-05T13:10:40.573",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391527,1733404240717,"fUST",-200.0,0.00026546,2,"2024-12-05T13:10:40.717",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391529,1733404240729,"fUST",-267.97902549,0.00027,13,"2024-12-05T13:10:40.729",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391623,1733404246268,"fUST",-545.02097451,0.00027,13,"2024-12-05T13:10:46.268",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391625,1733404246278,"fUST",-19216.4434249,0.00027397,2,"2024-12-05T13:10:46.278",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391627,1733404246288,"fUST",-420.0,0.00028096,2,"2024-12-05T13:10:46.288",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391629,1733404246298,"fUST",-154.09199548,0.00028419,2,"2024-12-05T13:10:46.298",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391631,1733404246307,"fUST",-161.932,0.00028468,19,"2024-12-05T13:10:46.307",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391633,1733404246316,"fUST",-813.0,0.000285,13,"2024-12-05T13:10:46.316",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391635,1733404246326,"fUST",-1897.65396234,0.0002858,2,"2024-12-05T13:10:46.326",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391637,1733404246336,"fUST",-154.09199548,0.0002894,2,"2024-12-05T13:10:46.336",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391639,1733404246346,"fUST",-150.0,0.00028961,2,"2024-12-05T13:10:46.346",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391641,1733404246355,"fUST",-1770.301,0.00028961,2,"2024-12-05T13:10:46.355",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391643,1733404246364,"fUST",-2374.0,0.00028961,2,"2024-12-05T13:10:46.364",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391645,1733404246374,"fUST",-7000.0,0.00029,15,"2024-12-05T13:10:46.374",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391648,1733404246384,"fUST",-154.09199548,0.0002946,2,"2024-12-05T13:10:46.384",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391650,1733404246393,"fUST",-157.967,0.0002963,2,"2024-12-05T13:10:46.393",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391652,1733404246403,"fUST",-214.0,0.0002971,28,"2024-12-05T13:10:46.403",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391654,1733404246412,"fUST",-150.0,0.000298,2,"2024-12-05T13:10:46.412",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391656,1733404246422,"fUST",-155.20269183,0.00029935,2,"2024-12-05T13:10:46.422",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391657,1733404246431,"fUST",-154.09199548,0.00029981,2,"2024-12-05T13:10:46.431",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391659,1733404246440,"fUST",-500.0,0.00029999,2,"2024-12-05T13:10:46.440",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391662,1733404246450,"fUST",-360.0,0.0003,20,"2024-12-05T13:10:46.450",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391664,1733404246459,"fUST",-358.0,0.0003,20,"2024-12-05T13:10:46.459",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391666,1733404246469,"fUST",-358.0,0.0003,20,"2024-12-05T13:10:46.469",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391668,1733404246478,"fUST",-358.0,0.0003,20,"2024-12-05T13:10:46.478",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391670,1733404246487,"fUST",-9893.42626011,0.0003,2,"2024-12-05T13:10:46.487",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391672,1733404246499,"fUST",-191.0,0.0003,31,"2024-12-05T13:10:46.499",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391674,1733404246507,"fUST",-191.0,0.0003,31,"2024-12-05T13:10:46.507",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391676,1733404246517,"fUST",-191.0,0.0003,31,"2024-12-05T13:10:46.517",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391678,1733404246526,"fUST",-191.0,0.0003,31,"2024-12-05T13:10:46.526",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391680,1733404246535,"fUST",-191.0,0.0003,31,"2024-12-05T13:10:46.535",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391682,1733404246545,"fUST",-191.0,0.0003,31,"2024-12-05T13:10:46.545",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391684,1733404246555,"fUST",-191.0,0.0003,31,"2024-12-05T13:10:46.555",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391686,1733404246564,"fUST",-191.0,0.0003,31,"2024-12-05T13:10:46.564",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391688,1733404246573,"fUST",-191.0,0.0003,31,"2024-12-05T13:10:46.573",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391690,1733404246582,"fUST",-191.0,0.0003,31,"2024-12-05T13:10:46.582",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391692,1733404246591,"fUST",-191.0,0.0003,31,"2024-12-05T13:10:46.591",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391694,1733404246600,"fUST",-191.0,0.0003,31,"2024-12-05T13:10:46.600",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391696,1733404246610,"fUST",-205.0,0.0003,2,"2024-12-05T13:10:46.610",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391697,1733404246619,"fUST",-8330.3085351,0.0003,20,"2024-12-05T13:10:46.619",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391699,1733404246628,"fUST",-813.0,0.0003,14,"2024-12-05T13:10:46.628",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391701,1733404246638,"fUST",-150.0,0.00030001,2,"2024-12-05T13:10:46.638",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391704,1733404246647,"fUST",-9893.42626011,0.000301,2,"2024-12-05T13:10:46.647",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391705,1733404246656,"fUST",-13690.70590067,0.000301,10,"2024-12-05T13:10:46.656",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391707,1733404246666,"fUST",-500.0,0.00030135,2,"2024-12-05T13:10:46.666",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391710,1733404246675,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.675",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391712,1733404246685,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.685",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391714,1733404246694,"fUST",-631.77,0.00030136,7,"2024-12-05T13:10:46.694",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391716,1733404246704,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.704",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391717,1733404246713,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.713",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391720,1733404246723,"fUST",-166.18470547,0.00030136,7,"2024-12-05T13:10:46.723",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391721,1733404246733,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.733",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391722,1733404246745,"fUST",-273.8688444,0.00030136,7,"2024-12-05T13:10:46.745",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391723,1733404246754,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.754",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391724,1733404246764,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.764",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391725,1733404246774,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.774",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391726,1733404246783,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.783",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391727,1733404246793,"fUST",-277.44,0.00030136,7,"2024-12-05T13:10:46.793",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391728,1733404246803,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.803",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391729,1733404246812,"fUST",-432.89468482,0.00030136,7,"2024-12-05T13:10:46.812",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391730,1733404246824,"fUST",-417.04780246,0.00030136,7,"2024-12-05T13:10:46.824",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391731,1733404246833,"fUST",-1000.0,0.00030136,5,"2024-12-05T13:10:46.833",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391732,1733404246843,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.843",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391733,1733404246852,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.852",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391734,1733404246861,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.861",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391735,1733404246870,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.870",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391736,1733404246880,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.880",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391737,1733404246889,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.889",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391738,1733404246899,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.899",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391739,1733404246908,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.908",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391740,1733404246918,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.918",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391741,1733404246928,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.928",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391742,1733404246937,"fUST",-399.66220362,0.00030136,7,"2024-12-05T13:10:46.937",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391743,1733404246946,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.946",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391744,1733404246956,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.956",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391745,1733404246965,"fUST",-506.78247308,0.00030136,7,"2024-12-05T13:10:46.965",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391746,1733404246975,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.975",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391747,1733404246984,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.984",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391748,1733404246995,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:46.995",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391749,1733404247004,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.004",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391750,1733404247013,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.013",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391751,1733404247024,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.024",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391752,1733404247034,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.034",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391753,1733404247043,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.043",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391754,1733404247053,"fUST",-188.75762856,0.00030136,7,"2024-12-05T13:10:47.053",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391755,1733404247074,"fUST",-311.24237144,0.00030136,7,"2024-12-05T13:10:47.074",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391756,1733404247083,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.083",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391757,1733404247096,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.096",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391758,1733404247108,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.108",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391759,1733404247118,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.118",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391760,1733404247127,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.127",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391761,1733404247137,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.137",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391762,1733404247146,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.146",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391763,1733404247155,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.155",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391764,1733404247164,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.164",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391765,1733404247174,"fUST",-69.8502508,0.00030136,7,"2024-12-05T13:10:47.174",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391766,1733404247185,"fUST",-430.1497492,0.00030136,7,"2024-12-05T13:10:47.185",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391767,1733404247194,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.194",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391768,1733404247204,"fUST",-529.7,0.00030136,7,"2024-12-05T13:10:47.204",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391769,1733404247214,"fUST",-500.0,0.00030136,7,"2024-12-05T13:10:47.214",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391770,1733404247223,"fUST",-420.86069231,0.00030136,7,"2024-12-05T13:10:47.223",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391839,1733404797246,"fUST",161.584649,0.00013973,2,"2024-12-05T13:19:57.246",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391847,1733405324883,"fUST",6902.89384262,0.0001772,5,"2024-12-05T13:28:44.883",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391901,1733405432514,"fUST",-999.7066692,0.00021133,2,"2024-12-05T13:30:32.514",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391903,1733405432527,"fUST",-4000.2933308,0.00021133,2,"2024-12-05T13:30:32.527",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391905,1733405432537,"fUST",-2248.99067828,0.00021346,2,"2024-12-05T13:30:32.537",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391911,1733405432590,"fUST",-300.0,0.00022,2,"2024-12-05T13:30:32.590",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391913,1733405432599,"fUST",-38.38022752,0.00022,2,"2024-12-05T13:30:32.599",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391916,1733405432612,"fUST",-329.38977248,0.00022,2,"2024-12-05T13:30:32.612",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391918,1733405432621,"fUST",-300.0,0.00022,2,"2024-12-05T13:30:32.621",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391920,1733405432631,"fUST",-300.0,0.00022,2,"2024-12-05T13:30:32.631",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391922,1733405432640,"fUST",-300.0,0.00022,2,"2024-12-05T13:30:32.640",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391924,1733405432649,"fUST",-300.0,0.00022,2,"2024-12-05T13:30:32.649",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391926,1733405432659,"fUST",-300.0,0.00022,2,"2024-12-05T13:30:32.659",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391928,1733405432668,"fUST",-300.0,0.00022,2,"2024-12-05T13:30:32.668",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391930,1733405432677,"fUST",-300.0,0.00022,2,"2024-12-05T13:30:32.677",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391932,1733405432686,"fUST",-300.0,0.00022,2,"2024-12-05T13:30:32.686",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391934,1733405432694,"fUST",-300.0,0.00022,2,"2024-12-05T13:30:32.694",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391935,1733405432705,"fUST",-300.0,0.00022,2,"2024-12-05T13:30:32.705",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391937,1733405432715,"fUST",-500.0,0.000253,2,"2024-12-05T13:30:32.715",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391939,1733405432724,"fUST",-500.0,0.000254,3,"2024-12-05T13:30:32.724",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391940,1733405432733,"fUST",-500.0,0.000255,5,"2024-12-05T13:30:32.733",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391941,1733405432743,"fUST",-691.0,0.000282,13,"2024-12-05T13:30:32.743",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391942,1733405432752,"fUST",-870.11701586,0.00029,30,"2024-12-05T13:30:32.752",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391943,1733405432762,"fUST",-414.0,0.0002957,27,"2024-12-05T13:30:32.762",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391944,1733405432771,"fUST",-157.851,0.0002963,2,"2024-12-05T13:30:32.771",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391945,1733405432780,"fUST",-691.0,0.000297,14,"2024-12-05T13:30:32.780",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391946,1733405432790,"fUST",-150.0,0.00029972,2,"2024-12-05T13:30:32.790",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391947,1733405432800,"fUST",-266.86,0.0003,31,"2024-12-05T13:30:32.800",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391948,1733405432809,"fUST",-266.86,0.0003,31,"2024-12-05T13:30:32.809",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391949,1733405432819,"fUST",-266.86,0.0003,31,"2024-12-05T13:30:32.819",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391950,1733405432827,"fUST",-266.86,0.0003,31,"2024-12-05T13:30:32.827",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391951,1733405432837,"fUST",-266.86,0.0003,31,"2024-12-05T13:30:32.837",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391952,1733405432847,"fUST",-266.86,0.0003,31,"2024-12-05T13:30:32.847",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391953,1733405432856,"fUST",-266.86,0.0003,31,"2024-12-05T13:30:32.856",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391954,1733405432866,"fUST",-266.86,0.0003,31,"2024-12-05T13:30:32.866",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391955,1733405432875,"fUST",-266.86,0.0003,31,"2024-12-05T13:30:32.875",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391956,1733405432885,"fUST",-266.86,0.0003,31,"2024-12-05T13:30:32.885",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391957,1733405432895,"fUST",-266.86,0.0003,31,"2024-12-05T13:30:32.895",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391958,1733405432904,"fUST",-266.86,0.0003,31,"2024-12-05T13:30:32.904",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391959,1733405432914,"fUST",-220.0,0.0003,2,"2024-12-05T13:30:32.914",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391960,1733405432923,"fUST",-500.0,0.00030135,2,"2024-12-05T13:30:32.923",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391961,1733405432931,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:32.931",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391962,1733405432940,"fUST",-161.933,0.00030136,25,"2024-12-05T13:30:32.940",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391963,1733405432950,"fUST",-488.0,0.00030136,7,"2024-12-05T13:30:32.950",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391964,1733405432960,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:32.960",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391965,1733405432969,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:32.969",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391966,1733405432979,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:32.979",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391967,1733405432988,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:32.988",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391968,1733405432998,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:32.998",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391970,1733405433007,"fUST",-568.77451395,0.00030136,7,"2024-12-05T13:30:33.007",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391972,1733405433017,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.017",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391974,1733405433027,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.027",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391976,1733405433036,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.036",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391978,1733405433046,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.046",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391980,1733405433056,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.056",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391982,1733405433068,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.068",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391984,1733405433078,"fUST",-473.17677797,0.00030136,7,"2024-12-05T13:30:33.078",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391986,1733405433088,"fUST",-504.81257293,0.00030136,7,"2024-12-05T13:30:33.088",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391988,1733405433097,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.097",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391990,1733405433107,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.107",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391992,1733405433116,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.116",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391994,1733405433126,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.126",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391996,1733405433136,"fUST",-638.12104473,0.00030136,7,"2024-12-05T13:30:33.136",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344391998,1733405433145,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.145",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392000,1733405433155,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.155",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392002,1733405433166,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.166",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392004,1733405433176,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.176",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392006,1733405433186,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.186",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392008,1733405433196,"fUST",-1003.91480103,0.00030136,5,"2024-12-05T13:30:33.196",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392010,1733405433205,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.205",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392012,1733405433215,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.215",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392014,1733405433224,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.224",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392016,1733405433233,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.233",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392018,1733405433243,"fUST",-458.36737476,0.00030136,7,"2024-12-05T13:30:33.243",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392020,1733405433251,"fUST",-481.66000437,0.00030136,7,"2024-12-05T13:30:33.251",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392022,1733405433261,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.261",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392023,1733405433270,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.270",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392024,1733405433279,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.279",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392025,1733405433290,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.290",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392027,1733405433299,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.299",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392029,1733405433309,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.309",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392031,1733405433320,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.320",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392032,1733405433330,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.330",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392033,1733405433339,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.339",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392034,1733405433348,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.348",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392035,1733405433358,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.358",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392038,1733405433371,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.371",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392040,1733405433380,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.380",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392041,1733405433391,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.391",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392043,1733405433402,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.402",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392045,1733405433411,"fUST",-412.34486148,0.00030136,7,"2024-12-05T13:30:33.411",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392047,1733405433420,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.420",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392049,1733405433429,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.429",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392051,1733405433440,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.440",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392053,1733405433450,"fUST",-404.6723063,0.00030136,7,"2024-12-05T13:30:33.450",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392054,1733405433459,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.459",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392055,1733405433468,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.468",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392056,1733405433478,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.478",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392057,1733405433487,"fUST",-533.78,0.00030136,7,"2024-12-05T13:30:33.487",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392058,1733405433496,"fUST",-378.37894124,0.00030136,7,"2024-12-05T13:30:33.496",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392059,1733405433506,"fUST",-525.76287008,0.00030136,7,"2024-12-05T13:30:33.506",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392060,1733405433515,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.515",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392061,1733405433524,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.524",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392062,1733405433534,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.534",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392063,1733405433543,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.543",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392064,1733405433552,"fUST",-200.95201779,0.00030136,7,"2024-12-05T13:30:33.552",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392065,1733405433564,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.564",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392066,1733405433575,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.575",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392067,1733405433584,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.584",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392068,1733405433594,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.594",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392069,1733405433603,"fUST",-626.42692228,0.00030136,7,"2024-12-05T13:30:33.603",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392070,1733405433613,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.613",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392071,1733405433622,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.622",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392072,1733405433632,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.632",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392073,1733405433641,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.641",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392074,1733405433652,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.652",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392075,1733405433661,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.661",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392076,1733405433671,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.671",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392077,1733405433681,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.681",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392078,1733405433690,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.690",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392079,1733405433700,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.700",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392080,1733405433710,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.710",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392081,1733405433719,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.719",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392082,1733405433729,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.729",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392083,1733405433739,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.739",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392084,1733405433748,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.748",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392085,1733405433758,"fUST",-345.53477091,0.00030136,7,"2024-12-05T13:30:33.758",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392086,1733405433767,"fUST",-390.17,0.00030136,7,"2024-12-05T13:30:33.767",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392087,1733405433777,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.777",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392088,1733405433787,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.787",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392089,1733405433797,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.797",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392090,1733405433806,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.806",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392091,1733405433818,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.818",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392092,1733405433828,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.828",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392093,1733405433837,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.837",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392094,1733405433847,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.847",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392095,1733405433857,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.857",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392096,1733405433866,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.866",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392097,1733405433876,"fUST",-610.84421314,0.00030136,7,"2024-12-05T13:30:33.876",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392098,1733405433885,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.885",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392099,1733405433895,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.895",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392100,1733405433904,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.904",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392101,1733405433914,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.914",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392102,1733405433923,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.923",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392103,1733405433933,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.933",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392104,1733405433944,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.944",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392105,1733405433955,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.955",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392106,1733405433966,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.966",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392107,1733405433976,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.976",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392108,1733405433986,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.986",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392109,1733405433996,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:33.996",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392110,1733405434006,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.006",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392111,1733405434014,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.014",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392112,1733405434023,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.023",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392113,1733405434033,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.033",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392114,1733405434042,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.042",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392115,1733405434052,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.052",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392116,1733405434062,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.062",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392117,1733405434071,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.071",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392118,1733405434081,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.081",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392119,1733405434091,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.091",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392120,1733405434101,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.101",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392121,1733405434110,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.110",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392122,1733405434120,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.120",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392123,1733405434129,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.129",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392124,1733405434139,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.139",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392125,1733405434269,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.269",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392126,1733405434282,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.282",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392127,1733405434293,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.293",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392128,1733405434303,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.303",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392129,1733405434316,"fUST",-844.94,0.00030136,7,"2024-12-05T13:30:34.316",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392130,1733405434327,"fUST",-844.94,0.00030136,7,"2024-12-05T13:30:34.327",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392131,1733405434338,"fUST",-844.94,0.00030136,7,"2024-12-05T13:30:34.338",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392132,1733405434348,"fUST",-844.94,0.00030136,7,"2024-12-05T13:30:34.348",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392133,1733405434361,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.361",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392134,1733405434372,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.372",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392135,1733405434382,"fUST",-569.36,0.00030136,7,"2024-12-05T13:30:34.382",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392136,1733405434392,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.392",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392137,1733405434403,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.403",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392138,1733405434413,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.413",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392139,1733405434423,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.423",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392140,1733405434434,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:34.434",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392141,1733405434445,"fUST",-579.13930769,0.00030136,7,"2024-12-05T13:30:34.445",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392142,1733405434455,"fUST",-187.234086,0.00030137,120,"2024-12-05T13:30:34.455",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392143,1733405434465,"fUST",-500.0,0.00030398,7,"2024-12-05T13:30:34.465",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392144,1733405434475,"fUST",-500.0,0.00030398,7,"2024-12-05T13:30:34.475",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392145,1733405434485,"fUST",-500.0,0.00030398,7,"2024-12-05T13:30:34.485",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392146,1733405434495,"fUST",-500.0,0.00030398,7,"2024-12-05T13:30:34.495",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392147,1733405434505,"fUST",-844.94,0.00030398,7,"2024-12-05T13:30:34.505",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392148,1733405434515,"fUST",-500.0,0.00030399,7,"2024-12-05T13:30:34.515",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392149,1733405434525,"fUST",-500.0,0.00030399,7,"2024-12-05T13:30:34.525",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392150,1733405434535,"fUST",-167.7,0.00030399,7,"2024-12-05T13:30:34.535",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392151,1733405434546,"fUST",-500.0,0.00030399,7,"2024-12-05T13:30:34.546",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392152,1733405434556,"fUST",-500.0,0.00030399,7,"2024-12-05T13:30:34.556",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392153,1733405434568,"fUST",-193.85825402,0.00030399,7,"2024-12-05T13:30:34.568",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392154,1733405434578,"fUST",-500.0,0.00030399,7,"2024-12-05T13:30:34.578",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392155,1733405434588,"fUST",-502.33931071,0.00030399,7,"2024-12-05T13:30:34.588",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392156,1733405434598,"fUST",-500.0,0.00030399,7,"2024-12-05T13:30:34.598",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392157,1733405434608,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.608",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392158,1733405434618,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.618",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392159,1733405434628,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.628",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392160,1733405434638,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.638",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392161,1733405434647,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.647",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392162,1733405434657,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.657",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392163,1733405434666,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.666",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392164,1733405434676,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.676",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392165,1733405434686,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.686",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392166,1733405434696,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.696",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392167,1733405434705,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.705",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392168,1733405434715,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.715",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392169,1733405434725,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.725",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392170,1733405434734,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.734",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392171,1733405434743,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.743",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392172,1733405434753,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.753",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392173,1733405434763,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.763",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392174,1733405434773,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.773",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392175,1733405434782,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.782",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392176,1733405434792,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.792",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392177,1733405434801,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.801",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392178,1733405434812,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.812",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392179,1733405434822,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.822",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392180,1733405434832,"fUST",-266.86,0.000304,31,"2024-12-05T13:30:34.832",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392181,1733405434842,"fUST",-152.93309696,0.00030457,2,"2024-12-05T13:30:34.842",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392182,1733405434852,"fUST",-500.0,0.00030497,7,"2024-12-05T13:30:34.852",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392183,1733405434862,"fUST",-500.0,0.00030497,7,"2024-12-05T13:30:34.862",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392184,1733405434872,"fUST",-500.0,0.00030497,7,"2024-12-05T13:30:34.872",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392185,1733405434882,"fUST",-500.0,0.00030497,7,"2024-12-05T13:30:34.882",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392186,1733405434891,"fUST",-500.0,0.00030498,7,"2024-12-05T13:30:34.891",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392187,1733405434901,"fUST",-500.0,0.00030498,7,"2024-12-05T13:30:34.901",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392188,1733405434911,"fUST",-631.3897099,0.00030498,7,"2024-12-05T13:30:34.911",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392189,1733405434920,"fUST",-500.0,0.00030498,7,"2024-12-05T13:30:34.920",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392190,1733405434930,"fUST",-500.0,0.00030499,7,"2024-12-05T13:30:34.930",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392191,1733405434940,"fUST",-296.4,0.00030499,7,"2024-12-05T13:30:34.940",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392192,1733405434949,"fUST",-500.0,0.00030499,7,"2024-12-05T13:30:34.949",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392193,1733405434958,"fUST",-844.94,0.00030499,7,"2024-12-05T13:30:34.958",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392194,1733405434968,"fUST",-844.94,0.00030499,7,"2024-12-05T13:30:34.968",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392195,1733405434978,"fUST",-20886.28074702,0.000305,2,"2024-12-05T13:30:34.978",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392196,1733405434988,"fUST",-9893.42626011,0.000305,2,"2024-12-05T13:30:34.988",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392197,1733405434998,"fUST",-500.0,0.000305,7,"2024-12-05T13:30:34.998",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392198,1733405435008,"fUST",-370.40537972,0.00030501,2,"2024-12-05T13:30:35.008",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392199,1733405435017,"fUST",-500.0,0.00030589,7,"2024-12-05T13:30:35.017",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392200,1733405435027,"fUST",-500.0,0.00030589,7,"2024-12-05T13:30:35.027",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392201,1733405435036,"fUST",-1000.0,0.00030589,120,"2024-12-05T13:30:35.036",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392202,1733405435045,"fUST",-500.0,0.00030589,7,"2024-12-05T13:30:35.045",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392203,1733405435054,"fUST",-500.0,0.00030589,7,"2024-12-05T13:30:35.054",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392204,1733405435066,"fUST",-500.0,0.00030589,7,"2024-12-05T13:30:35.066",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392205,1733405435078,"fUST",-500.0,0.0003059,7,"2024-12-05T13:30:35.078",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392206,1733405435088,"fUST",-500.0,0.0003059,7,"2024-12-05T13:30:35.088",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392207,1733405435097,"fUST",-500.0,0.0003059,7,"2024-12-05T13:30:35.097",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392208,1733405435107,"fUST",-500.0,0.00030591,7,"2024-12-05T13:30:35.107",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392209,1733405435116,"fUST",-500.0,0.00030593,7,"2024-12-05T13:30:35.116",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392210,1733405435126,"fUST",-4350.18458316,0.00030594,2,"2024-12-05T13:30:35.126",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392211,1733405435136,"fUST",-844.94,0.00030598,7,"2024-12-05T13:30:35.136",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392212,1733405435145,"fUST",-500.0,0.00030599,7,"2024-12-05T13:30:35.145",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392213,1733405435155,"fUST",-500.0,0.00030599,7,"2024-12-05T13:30:35.155",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392214,1733405435165,"fUST",-500.0,0.00030599,7,"2024-12-05T13:30:35.165",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392215,1733405435175,"fUST",-500.0,0.00030599,7,"2024-12-05T13:30:35.175",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392216,1733405435184,"fUST",-500.0,0.00030599,7,"2024-12-05T13:30:35.184",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392217,1733405435193,"fUST",-534.46978852,0.00030599,7,"2024-12-05T13:30:35.193",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392218,1733405435203,"fUST",-500.0,0.00030599,7,"2024-12-05T13:30:35.203",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392219,1733405435212,"fUST",-500.0,0.00030599,7,"2024-12-05T13:30:35.212",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392220,1733405435222,"fUST",-500.0,0.00030599,7,"2024-12-05T13:30:35.222",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392221,1733405435231,"fUST",-500.0,0.00030599,7,"2024-12-05T13:30:35.231",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392222,1733405435241,"fUST",-844.94,0.00030599,7,"2024-12-05T13:30:35.241",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392223,1733405435251,"fUST",-284.04,0.00030599,7,"2024-12-05T13:30:35.251",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392224,1733405435260,"fUST",-186.60008389,0.00030599,2,"2024-12-05T13:30:35.260",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392225,1733405435270,"fUST",-2655.52,0.000306,30,"2024-12-05T13:30:35.270",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392226,1733405435279,"fUST",-4652.3,0.000306,2,"2024-12-05T13:30:35.279",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392227,1733405435289,"fUST",-528.13,0.000306,30,"2024-12-05T13:30:35.289",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392228,1733405435299,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.299",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392229,1733405435308,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.308",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392230,1733405435326,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.326",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392231,1733405435336,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.336",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392232,1733405435345,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.345",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392233,1733405435355,"fUST",-480.012,0.000306,7,"2024-12-05T13:30:35.355",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392234,1733405435365,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.365",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392235,1733405435374,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.374",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392236,1733405435383,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.383",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392237,1733405435392,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.392",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392238,1733405435402,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.402",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392239,1733405435411,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.411",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392240,1733405435420,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.420",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392241,1733405435430,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.430",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392242,1733405435440,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.440",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392243,1733405435450,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.450",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392244,1733405435459,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.459",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392245,1733405435470,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.470",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392246,1733405435479,"fUST",-204.461112,0.000306,7,"2024-12-05T13:30:35.479",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392247,1733405435488,"fUST",-177.92878024,0.000306,7,"2024-12-05T13:30:35.488",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392248,1733405435498,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.498",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392249,1733405435507,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.507",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392250,1733405435516,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.516",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392251,1733405435526,"fUST",-204.765096,0.000306,7,"2024-12-05T13:30:35.526",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392252,1733405435535,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.535",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392253,1733405435546,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.546",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392254,1733405435555,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.555",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392255,1733405435568,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.568",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392256,1733405435577,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.577",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392257,1733405435587,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.587",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392258,1733405435597,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.597",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392259,1733405435607,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.607",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392260,1733405435616,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.616",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392261,1733405435626,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.626",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392262,1733405435635,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.635",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392263,1733405435645,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.645",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392264,1733405435655,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.655",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392265,1733405435664,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.664",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392266,1733405435674,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.674",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392267,1733405435684,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.684",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392268,1733405435694,"fUST",-151.0,0.000306,7,"2024-12-05T13:30:35.694",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392269,1733405435704,"fUST",-258.766212,0.000306,7,"2024-12-05T13:30:35.704",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392270,1733405435714,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.714",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392271,1733405435724,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.724",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392272,1733405435733,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.733",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392273,1733405435743,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.743",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392274,1733405435752,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.752",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392275,1733405435762,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.762",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392276,1733405435773,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.773",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392277,1733405435782,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.782",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392278,1733405435792,"fUST",-500.0,0.000306,7,"2024-12-05T13:30:35.792",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392279,1733405435802,"fUST",-364.88552784,0.000306,7,"2024-12-05T13:30:35.802",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392280,1733405435814,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.814",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392281,1733405435826,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.826",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392282,1733405435836,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.836",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392283,1733405435846,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.846",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392284,1733405435855,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.855",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392285,1733405435865,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.865",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392286,1733405435874,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.874",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392287,1733405435883,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.883",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392288,1733405435893,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.893",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392289,1733405435902,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.902",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392290,1733405435911,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.911",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392291,1733405435921,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.921",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392292,1733405435930,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.930",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392293,1733405435940,"fUST",-844.94,0.000306,7,"2024-12-05T13:30:35.940",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392294,1733405435949,"fUST",-845.03,0.000306,7,"2024-12-05T13:30:35.949",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392295,1733405435957,"fUST",-528700.658718,0.00030601,10,"2024-12-05T13:30:35.957",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392340,1733405438604,"fUST",-2751.00932172,0.0002178,2,"2024-12-05T13:30:38.604",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392342,1733405438614,"fUST",-200.0,0.0002772,2,"2024-12-05T13:30:38.614",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392344,1733405438624,"fUST",-27469.96784583,0.00030601,10,"2024-12-05T13:30:38.624",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392346,1733405438636,"fUST",-5155.5,0.00030601,10,"2024-12-05T13:30:38.636",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392551,1733405440520,"fUST",-1663.235184,0.00030601,10,"2024-12-05T13:30:40.520",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392552,1733405440533,"fUST",-25328.11589573,0.00030601,10,"2024-12-05T13:30:40.533",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392725,1733405443844,"fUST",-0.96048157,0.00030295,2,"2024-12-05T13:30:43.844",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392726,1733405443856,"fUST",-4999.03951843,0.00030295,2,"2024-12-05T13:30:43.856",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392727,1733405443866,"fUST",-6893.46764375,0.00030601,10,"2024-12-05T13:30:43.866",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392728,1733405443983,"fUST",-7302.22356162,0.00030601,10,"2024-12-05T13:30:43.983",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392729,1733405444267,"fUST",-4994.59880714,0.00030601,10,"2024-12-05T13:30:44.267",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392736,1733405446497,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:46.497",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392737,1733405446508,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:46.508",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392738,1733405446517,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:46.517",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392739,1733405446526,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:46.526",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392740,1733405446536,"fUST",-500.0,0.00030136,7,"2024-12-05T13:30:46.536",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392741,1733405446546,"fUST",-16515.61327954,0.00030601,10,"2024-12-05T13:30:46.546",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392742,1733405446557,"fUST",-33412.00473088,0.00030601,10,"2024-12-05T13:30:46.557",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392743,1733405446570,"fUST",-11035.13487819,0.00030601,10,"2024-12-05T13:30:46.570",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392773,1733405745943,"fUST",161.584649,0.00013973,2,"2024-12-05T13:35:45.943",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392778,1733406323948,"fUST",25000.0,0.0001,2,"2024-12-05T13:45:23.948",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392779,1733406447064,"fUST",161.584649,0.00013973,2,"2024-12-05T13:47:27.064",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392780,1733406550112,"fUST",-182.0,0.00022,2,"2024-12-05T13:49:10.112",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392781,1733406550136,"fUST",-401.80043502,0.00026599,5,"2024-12-05T13:49:10.136",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392782,1733406550158,"fUST",-5000.0,0.0002663,2,"2024-12-05T13:49:10.158",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392783,1733406550180,"fUST",-162.97286763,0.00026699,2,"2024-12-05T13:49:10.180",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392784,1733406550203,"fUST",-300.0,0.00026899,2,"2024-12-05T13:49:10.203",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392785,1733406550229,"fUST",-300.0,0.00026899,2,"2024-12-05T13:49:10.229",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392786,1733406550256,"fUST",-10000.0,0.000269,14,"2024-12-05T13:49:10.256",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392857,1733406632934,"fUST",-622.0,0.000282,13,"2024-12-05T13:50:32.934",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392859,1733406632945,"fUST",-5000.0,0.00028428,2,"2024-12-05T13:50:32.945",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392861,1733406632955,"fUST",-921.70103701,0.00028641,16,"2024-12-05T13:50:32.955",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392863,1733406632965,"fUST",-200.0,0.00028715,2,"2024-12-05T13:50:32.965",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392865,1733406632975,"fUST",-300.0,0.00028798,2,"2024-12-05T13:50:32.975",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392867,1733406632984,"fUST",-300.0,0.00028798,2,"2024-12-05T13:50:32.984",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392869,1733406632994,"fUST",-10000.5042705,0.00028799,2,"2024-12-05T13:50:32.994",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392871,1733406633003,"fUST",-10000.5042705,0.00029222,2,"2024-12-05T13:50:33.003",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392873,1733406633012,"fUST",-10000.5042705,0.00029375,2,"2024-12-05T13:50:33.012",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392875,1733406633022,"fUST",-152.0,0.00029448,2,"2024-12-05T13:50:33.022",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392877,1733406633032,"fUST",-157.994,0.0002963,2,"2024-12-05T13:50:33.032",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392879,1733406633042,"fUST",-10000.5042705,0.00029639,2,"2024-12-05T13:50:33.042",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392881,1733406633051,"fUST",-150.0,0.000297,2,"2024-12-05T13:50:33.051",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392883,1733406633060,"fUST",-622.0,0.000297,14,"2024-12-05T13:50:33.060",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392885,1733406633069,"fUST",-187.631555,0.00029716,2,"2024-12-05T13:50:33.069",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392887,1733406633079,"fUST",-500.0,0.00029899,2,"2024-12-05T13:50:33.079",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392889,1733406633088,"fUST",-500.0,0.00029899,2,"2024-12-05T13:50:33.088",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392891,1733406633097,"fUST",-500.0,0.00029899,2,"2024-12-05T13:50:33.097",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392893,1733406633107,"fUST",-500.0,0.00029899,2,"2024-12-05T13:50:33.107",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392894,1733406633116,"fUST",-500.0,0.00029899,2,"2024-12-05T13:50:33.116",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392896,1733406633126,"fUST",-409.49704838,0.00029899,2,"2024-12-05T13:50:33.126",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392897,1733406633135,"fUST",-25000.0,0.000299,14,"2024-12-05T13:50:33.135",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392899,1733406633145,"fUST",-794.0,0.0003,20,"2024-12-05T13:50:33.145",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392900,1733406633154,"fUST",-791.0,0.0003,20,"2024-12-05T13:50:33.154",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392901,1733406633164,"fUST",-791.0,0.0003,20,"2024-12-05T13:50:33.164",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392902,1733406633173,"fUST",-791.0,0.0003,20,"2024-12-05T13:50:33.173",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392904,1733406633183,"fUST",-279.18,0.0003,31,"2024-12-05T13:50:33.183",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392905,1733406633192,"fUST",-279.18,0.0003,31,"2024-12-05T13:50:33.192",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392906,1733406633201,"fUST",-279.18,0.0003,31,"2024-12-05T13:50:33.201",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392907,1733406633211,"fUST",-279.18,0.0003,31,"2024-12-05T13:50:33.211",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392908,1733406633220,"fUST",-279.18,0.0003,31,"2024-12-05T13:50:33.220",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392909,1733406633230,"fUST",-279.18,0.0003,31,"2024-12-05T13:50:33.230",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392910,1733406633239,"fUST",-279.18,0.0003,31,"2024-12-05T13:50:33.239",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392911,1733406633249,"fUST",-279.18,0.0003,31,"2024-12-05T13:50:33.249",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392912,1733406633258,"fUST",-279.18,0.0003,31,"2024-12-05T13:50:33.258",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392913,1733406633267,"fUST",-279.18,0.0003,31,"2024-12-05T13:50:33.267",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392914,1733406633277,"fUST",-279.18,0.0003,31,"2024-12-05T13:50:33.277",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392915,1733406633287,"fUST",-279.18,0.0003,31,"2024-12-05T13:50:33.287",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392916,1733406633296,"fUST",-183.0,0.0003,2,"2024-12-05T13:50:33.296",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392917,1733406633306,"fUST",-1218.7047273,0.0003,2,"2024-12-05T13:50:33.306",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392918,1733406633316,"fUST",-10000.5042705,0.00030043,2,"2024-12-05T13:50:33.316",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392919,1733406633325,"fUST",-500.0,0.00030135,2,"2024-12-05T13:50:33.325",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392920,1733406633335,"fUST",-500.0,0.00030136,7,"2024-12-05T13:50:33.335",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392921,1733406633345,"fUST",-500.0,0.00030136,7,"2024-12-05T13:50:33.345",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392922,1733406633354,"fUST",-500.0,0.00030136,7,"2024-12-05T13:50:33.354",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392923,1733406633364,"fUST",-556.90267201,0.00030136,7,"2024-12-05T13:50:33.364",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392924,1733406633373,"fUST",-500.0,0.00030136,7,"2024-12-05T13:50:33.373",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392925,1733406633383,"fUST",-500.0,0.00030136,7,"2024-12-05T13:50:33.383",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392926,1733406633392,"fUST",-500.0,0.00030136,7,"2024-12-05T13:50:33.392",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392927,1733406633401,"fUST",-500.0,0.00030136,7,"2024-12-05T13:50:33.401",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392928,1733406633411,"fUST",-215537.10477275,0.00030136,2,"2024-12-05T13:50:33.411",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392929,1733406633423,"fUST",-213455.242956,0.00030136,2,"2024-12-05T13:50:33.423",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392930,1733406633452,"fUST",176.912,0.00027343,2,"2024-12-05T13:50:33.452",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392949,1733406638727,"fUST",-75466.93856709,0.00030136,2,"2024-12-05T13:50:38.727",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392951,1733406638739,"fUST",-463.60001,0.00030136,2,"2024-12-05T13:50:38.739",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344392999,1733406640670,"fUST",-2918.89949196,0.00030136,2,"2024-12-05T13:50:40.670",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393016,1733406643813,"fUST",-14193.06182471,0.00030136,2,"2024-12-05T13:50:43.813",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393017,1733406643825,"fUST",-4998.83692279,0.00030136,2,"2024-12-05T13:50:43.825",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393018,1733406643859,"fUST",-20322.41207163,0.00030136,2,"2024-12-05T13:50:43.859",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393019,1733406643870,"fUST",-43161.94686608,0.00030136,2,"2024-12-05T13:50:43.870",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393020,1733406645819,"fUST",5000.0,0.00024953,11,"2024-12-05T13:50:45.819",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393028,1733406661445,"fUST",3743.68119343,0.00024953,11,"2024-12-05T13:51:01.445",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393029,1733406661472,"fUST",1256.31880657,0.00024953,11,"2024-12-05T13:51:01.472",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393030,1733406677019,"fUST",5000.0,0.00024953,11,"2024-12-05T13:51:17.019",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393031,1733406692763,"fUST",2747.18173488,0.00024953,11,"2024-12-05T13:51:32.763",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393032,1733406692790,"fUST",2187.6299802,0.00024953,11,"2024-12-05T13:51:32.790",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393033,1733406692814,"fUST",65.18828492,0.00024953,11,"2024-12-05T13:51:32.814",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393035,1733406708187,"fUST",5000.0,0.00024953,11,"2024-12-05T13:51:48.187",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393036,1733406723805,"fUST",4200.41507296,0.00024953,11,"2024-12-05T13:52:03.805",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393041,1733407229601,"fUST",161.584649,0.00013973,2,"2024-12-05T14:00:29.601",0.0003066,41.01,0.9929187012092122,420826735.327362]
[344393044,1733407539184,"fUST",-465.61727469,0.00025303,2,"2024-12-05T14:05:39.184",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393045,1733407648030,"fUST",-163.84763008,0.00025303,2,"2024-12-05T14:07:28.030",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393050,1733407760105,"fUST",-1453.43196827,0.00024703,11,"2024-12-05T14:09:20.105",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393051,1733407760128,"fUST",-1227.00076388,0.00024953,11,"2024-12-05T14:09:20.128",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393052,1733407760150,"fUST",-300.0,0.00026341,2,"2024-12-05T14:09:20.150",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393053,1733407760170,"fUST",-532.0,0.00026342,2,"2024-12-05T14:09:20.170",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393054,1733407760194,"fUST",-2172.0,0.00026342,2,"2024-12-05T14:09:20.194",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393055,1733407760214,"fUST",-2376.0,0.00026342,2,"2024-12-05T14:09:20.214",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393056,1733407760235,"fUST",-150.655,0.00027343,2,"2024-12-05T14:09:20.235",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393057,1733407760257,"fUST",-200.0,0.00027704,2,"2024-12-05T14:09:20.257",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393058,1733407760278,"fUST",-166.36248,0.00027821,2,"2024-12-05T14:09:20.278",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393214,1733407834836,"fUST",-560.0,0.000282,13,"2024-12-05T14:10:34.836",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393215,1733407834846,"fUST",-170.9471319,0.00028352,2,"2024-12-05T14:10:34.846",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393216,1733407834855,"fUST",-250.0,0.00028905,2,"2024-12-05T14:10:34.855",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393217,1733407834865,"fUST",-157.843,0.0002907,2,"2024-12-05T14:10:34.865",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393218,1733407834875,"fUST",-160.0,0.00029088,3,"2024-12-05T14:10:34.875",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393219,1733407834884,"fUST",-4492.38738628,0.00029689,2,"2024-12-05T14:10:34.884",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393220,1733407834894,"fUST",-248.0,0.00029699,2,"2024-12-05T14:10:34.894",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393221,1733407834903,"fUST",-300.0,0.00029699,2,"2024-12-05T14:10:34.903",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393222,1733407834912,"fUST",-225.188842,0.000297,2,"2024-12-05T14:10:34.912",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393223,1733407834922,"fUST",-560.0,0.000297,14,"2024-12-05T14:10:34.922",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393224,1733407834931,"fUST",-222.1431982,0.00029781,30,"2024-12-05T14:10:34.931",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393225,1733407834943,"fUST",-213.2496734,0.00029781,30,"2024-12-05T14:10:34.943",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393226,1733407834954,"fUST",-213.2496734,0.00029781,30,"2024-12-05T14:10:34.954",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393227,1733407834963,"fUST",-2094.94116667,0.0002999,2,"2024-12-05T14:10:34.963",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393228,1733407834975,"fUST",-7905.56310393,0.0002999,2,"2024-12-05T14:10:34.975",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393229,1733407834985,"fUST",-254.28,0.0003,31,"2024-12-05T14:10:34.985",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393230,1733407834994,"fUST",-254.28,0.0003,31,"2024-12-05T14:10:34.994",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393231,1733407835004,"fUST",-254.28,0.0003,31,"2024-12-05T14:10:35.004",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393232,1733407835013,"fUST",-254.28,0.0003,31,"2024-12-05T14:10:35.013",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393233,1733407835023,"fUST",-254.28,0.0003,31,"2024-12-05T14:10:35.023",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393234,1733407835032,"fUST",-254.28,0.0003,31,"2024-12-05T14:10:35.032",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393235,1733407835042,"fUST",-254.28,0.0003,31,"2024-12-05T14:10:35.042",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393236,1733407835051,"fUST",-254.28,0.0003,31,"2024-12-05T14:10:35.051",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393237,1733407835060,"fUST",-254.28,0.0003,31,"2024-12-05T14:10:35.060",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393238,1733407835072,"fUST",-254.28,0.0003,31,"2024-12-05T14:10:35.072",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393239,1733407835085,"fUST",-254.28,0.0003,31,"2024-12-05T14:10:35.085",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393240,1733407835094,"fUST",-254.28,0.0003,31,"2024-12-05T14:10:35.094",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393241,1733407835104,"fUST",-305.0,0.0003,2,"2024-12-05T14:10:35.104",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393242,1733407835113,"fUST",-589.56155008,0.00030036,2,"2024-12-05T14:10:35.113",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393243,1733407835123,"fUST",-589.56155004,0.00030103,2,"2024-12-05T14:10:35.123",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393244,1733407835132,"fUST",-267.72189427,0.00030135,2,"2024-12-05T14:10:35.132",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393245,1733407835143,"fUST",-217461.44790699,0.00030136,2,"2024-12-05T14:10:35.143",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393246,1733407835153,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.153",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393247,1733407835162,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.162",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393248,1733407835172,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.172",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393249,1733407835181,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.181",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393250,1733407835191,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.191",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393251,1733407835201,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.201",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393252,1733407835210,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.210",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393253,1733407835220,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.220",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393254,1733407835230,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.230",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393255,1733407835247,"fUST",-602.31500376,0.00030136,7,"2024-12-05T14:10:35.247",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393256,1733407835269,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.269",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393257,1733407835278,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.278",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393258,1733407835287,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.287",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393259,1733407835298,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.298",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393260,1733407835307,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.307",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393261,1733407835316,"fUST",-506.64302431,0.00030136,7,"2024-12-05T14:10:35.316",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393262,1733407835326,"fUST",-178.369,0.00030136,25,"2024-12-05T14:10:35.326",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393263,1733407835336,"fUST",-558.34636819,0.00030136,7,"2024-12-05T14:10:35.336",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393264,1733407835346,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.346",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393265,1733407835355,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.355",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393266,1733407835365,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.365",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393267,1733407835374,"fUST",-588.03,0.00030136,7,"2024-12-05T14:10:35.374",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393268,1733407835384,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.384",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393269,1733407835393,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.393",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393270,1733407835403,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.403",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393271,1733407835412,"fUST",-638.72,0.00030136,7,"2024-12-05T14:10:35.412",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393272,1733407835422,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.422",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393273,1733407835431,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.431",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393274,1733407835441,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.441",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393275,1733407835451,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.451",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393276,1733407835460,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.460",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393277,1733407835470,"fUST",-1000.0,0.00030136,10,"2024-12-05T14:10:35.470",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393278,1733407835484,"fUST",-507.87,0.00030136,10,"2024-12-05T14:10:35.484",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393279,1733407835495,"fUST",-240.10605195,0.00030136,7,"2024-12-05T14:10:35.495",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393280,1733407835504,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.504",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393281,1733407835513,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.513",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393282,1733407835523,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.523",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393283,1733407835533,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.533",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393284,1733407835543,"fUST",-267.08,0.00030136,7,"2024-12-05T14:10:35.543",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393285,1733407835552,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.552",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393286,1733407835561,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.561",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393287,1733407835571,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.571",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393288,1733407835580,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.580",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393289,1733407835589,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.589",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393290,1733407835599,"fUST",-435.63669226,0.00030136,7,"2024-12-05T14:10:35.599",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393291,1733407835608,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.608",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393292,1733407835618,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.618",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393293,1733407835627,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.627",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393294,1733407835637,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.637",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393295,1733407835647,"fUST",-637.03907453,0.00030136,7,"2024-12-05T14:10:35.647",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393296,1733407835656,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.656",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393297,1733407835666,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.666",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393298,1733407835675,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.675",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393299,1733407835685,"fUST",-524.036,0.00030136,7,"2024-12-05T14:10:35.685",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393300,1733407835694,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.694",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393301,1733407835704,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.704",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393302,1733407835715,"fUST",-369.15965479,0.00030136,7,"2024-12-05T14:10:35.715",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393303,1733407835724,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.724",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393304,1733407835735,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.735",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393305,1733407835746,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.746",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393306,1733407835755,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.755",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393307,1733407835764,"fUST",-314.43061431,0.00030136,7,"2024-12-05T14:10:35.764",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393308,1733407835774,"fUST",-500.7670349,0.00030136,7,"2024-12-05T14:10:35.774",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393309,1733407835784,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.784",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393310,1733407835794,"fUST",-501.7902182,0.00030136,7,"2024-12-05T14:10:35.794",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393311,1733407835803,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.803",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393312,1733407835813,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.813",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393313,1733407835823,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.823",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393314,1733407835832,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.832",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393315,1733407835842,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.842",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393316,1733407835852,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.852",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393317,1733407835861,"fUST",-548.7568,0.00030136,7,"2024-12-05T14:10:35.861",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393318,1733407835871,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.871",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393319,1733407835880,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.880",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393320,1733407835890,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.890",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393321,1733407835900,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.900",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393322,1733407835910,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.910",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393323,1733407835919,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.919",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393324,1733407835929,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.929",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393325,1733407835939,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.939",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393326,1733407835948,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.948",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393327,1733407835958,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.958",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393328,1733407835967,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.967",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393329,1733407835977,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.977",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393330,1733407835987,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.987",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393331,1733407835996,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:35.996",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393332,1733407836005,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.005",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393333,1733407836015,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.015",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393334,1733407836025,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.025",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393335,1733407836035,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.035",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393336,1733407836045,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.045",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393337,1733407836054,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.054",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393338,1733407836065,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.065",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393339,1733407836078,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.078",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393340,1733407836088,"fUST",-318.56,0.00030136,7,"2024-12-05T14:10:36.088",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393341,1733407836097,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.097",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393342,1733407836108,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.108",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393343,1733407836118,"fUST",-501.19677556,0.00030136,7,"2024-12-05T14:10:36.118",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393344,1733407836128,"fUST",-453.46,0.00030136,7,"2024-12-05T14:10:36.128",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393345,1733407836138,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.138",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393346,1733407836149,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.149",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393347,1733407836160,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.160",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393348,1733407836174,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.174",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393349,1733407836184,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.184",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393350,1733407836194,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.194",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393351,1733407836203,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.203",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393352,1733407836212,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.212",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393353,1733407836222,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.222",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393354,1733407836232,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.232",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393355,1733407836244,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.244",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393356,1733407836253,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.253",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393357,1733407836262,"fUST",-563.36982703,0.00030136,7,"2024-12-05T14:10:36.262",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393358,1733407836272,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.272",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393359,1733407836282,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.282",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393360,1733407836291,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.291",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393361,1733407836301,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.301",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393362,1733407836311,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.311",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393363,1733407836321,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.321",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393364,1733407836330,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.330",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393365,1733407836340,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.340",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393366,1733407836350,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.350",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393367,1733407836360,"fUST",-634.0,0.00030136,7,"2024-12-05T14:10:36.360",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393368,1733407836370,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:36.370",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393369,1733407836380,"fUST",-187.234086,0.00030137,120,"2024-12-05T14:10:36.380",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393370,1733407836389,"fUST",-589.56155004,0.00030171,2,"2024-12-05T14:10:36.389",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393371,1733407836399,"fUST",-589.56155004,0.00030238,2,"2024-12-05T14:10:36.399",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393372,1733407836409,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.409",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393373,1733407836419,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.419",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393374,1733407836428,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.428",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393375,1733407836438,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.438",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393376,1733407836453,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.453",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393377,1733407836462,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.462",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393378,1733407836481,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.481",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393379,1733407836494,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.494",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393380,1733407836504,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.504",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393381,1733407836514,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.514",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393382,1733407836524,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.524",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393383,1733407836534,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.534",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393384,1733407836544,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.544",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393385,1733407836554,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.554",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393386,1733407836564,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.564",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393387,1733407836574,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.574",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393388,1733407836584,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.584",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393389,1733407836594,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.594",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393390,1733407836603,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.603",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393391,1733407836613,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.613",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393392,1733407836623,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.623",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393393,1733407836634,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.634",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393394,1733407836644,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.644",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393395,1733407836654,"fUST",-254.28,0.000303,31,"2024-12-05T14:10:36.654",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393396,1733407836664,"fUST",-589.56155004,0.00030305,2,"2024-12-05T14:10:36.664",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393397,1733407836674,"fUST",-150.0,0.00030343,2,"2024-12-05T14:10:36.674",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393398,1733407836684,"fUST",-255.40254783,0.00030363,2,"2024-12-05T14:10:36.684",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393399,1733407836694,"fUST",-589.56155004,0.00030372,2,"2024-12-05T14:10:36.694",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393400,1733407836703,"fUST",-214.0,0.0003039,29,"2024-12-05T14:10:36.703",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393401,1733407836713,"fUST",-1000.0,0.0003039,2,"2024-12-05T14:10:36.713",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393402,1733407836724,"fUST",-1000.0,0.00030398,2,"2024-12-05T14:10:36.724",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393403,1733407836734,"fUST",-500.0,0.00030399,7,"2024-12-05T14:10:36.734",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393404,1733407836750,"fUST",-580.44328237,0.00030399,7,"2024-12-05T14:10:36.750",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393405,1733407836760,"fUST",-500.0,0.00030399,7,"2024-12-05T14:10:36.760",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393406,1733407836770,"fUST",-589.56155004,0.0003044,2,"2024-12-05T14:10:36.770",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393407,1733407836781,"fUST",-821.1189085,0.00030457,2,"2024-12-05T14:10:36.781",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393408,1733407836791,"fUST",-1000.0,0.00030491,2,"2024-12-05T14:10:36.791",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393409,1733407836807,"fUST",-1000.0,0.00030494,2,"2024-12-05T14:10:36.807",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393410,1733407836818,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.818",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393411,1733407836831,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.831",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393412,1733407836842,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.842",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393413,1733407836852,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.852",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393414,1733407836862,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.862",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393415,1733407836872,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.872",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393416,1733407836882,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.882",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393417,1733407836892,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.892",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393418,1733407836903,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.903",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393419,1733407836914,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.914",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393420,1733407836924,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.924",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393421,1733407836935,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.935",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393422,1733407836945,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.945",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393423,1733407836956,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.956",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393424,1733407836965,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.965",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393425,1733407836975,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.975",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393426,1733407836987,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.987",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393427,1733407836998,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:36.998",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393428,1733407837008,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:37.008",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393429,1733407837018,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:37.018",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393430,1733407837029,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:37.029",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393431,1733407837039,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:37.039",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393432,1733407837050,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:37.050",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393433,1733407837064,"fUST",-254.28,0.000305,31,"2024-12-05T14:10:37.064",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393434,1733407837080,"fUST",-1000.0,0.00030501,120,"2024-12-05T14:10:37.080",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393435,1733407837090,"fUST",-666.0,0.00030502,2,"2024-12-05T14:10:37.090",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393436,1733407837101,"fUST",-9077.22740232,0.00030502,2,"2024-12-05T14:10:37.101",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393437,1733407837112,"fUST",-1000.0,0.00030505,2,"2024-12-05T14:10:37.112",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393438,1733407837122,"fUST",-412.5881823,0.00030506,7,"2024-12-05T14:10:37.122",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393439,1733407837132,"fUST",-500.0,0.00030506,7,"2024-12-05T14:10:37.132",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393440,1733407837142,"fUST",-589.56155004,0.00030507,2,"2024-12-05T14:10:37.142",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393441,1733407837153,"fUST",-1961.80396185,0.00030507,2,"2024-12-05T14:10:37.153",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393442,1733407837163,"fUST",-9082.75505999,0.00030507,2,"2024-12-05T14:10:37.163",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393443,1733407837173,"fUST",-1000.0,0.0003052,2,"2024-12-05T14:10:37.173",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393444,1733407837184,"fUST",-1000.0,0.00030565,2,"2024-12-05T14:10:37.184",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393445,1733407837194,"fUST",-884.00142623,0.00030576,2,"2024-12-05T14:10:37.194",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393446,1733407837204,"fUST",-150.57172735,0.00030599,2,"2024-12-05T14:10:37.204",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393447,1733407837215,"fUST",-828.84878918,0.00030599,2,"2024-12-05T14:10:37.215",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393448,1733407837226,"fUST",-2238.72387659,0.000306,3,"2024-12-05T14:10:37.226",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393449,1733407837238,"fUST",-157.501102,0.000306,10,"2024-12-05T14:10:37.238",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393450,1733407837248,"fUST",-150.0,0.000306,2,"2024-12-05T14:10:37.248",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393452,1733407837258,"fUST",-500.0,0.00030601,7,"2024-12-05T14:10:37.258",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393454,1733407837268,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.268",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393456,1733407837279,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.279",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393457,1733407837290,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.290",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393459,1733407837300,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.300",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393460,1733407837309,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.309",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393461,1733407837319,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.319",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393462,1733407837331,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.331",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393463,1733407837341,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.341",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393464,1733407837351,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.351",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393465,1733407837360,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.360",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393466,1733407837370,"fUST",-170.582114,0.00030602,7,"2024-12-05T14:10:37.370",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393467,1733407837379,"fUST",-151.359549,0.00030602,7,"2024-12-05T14:10:37.379",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393468,1733407837391,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.391",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393469,1733407837402,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.402",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393470,1733407837412,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.412",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393471,1733407837422,"fUST",-152.91383,0.00030602,7,"2024-12-05T14:10:37.422",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393472,1733407837547,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.547",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393473,1733407837558,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.558",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393474,1733407837568,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.568",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393475,1733407837577,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.577",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393477,1733407837587,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.587",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393478,1733407837597,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.597",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393479,1733407837607,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.607",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393480,1733407837616,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.616",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393481,1733407837627,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.627",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393482,1733407837636,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.636",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393483,1733407837646,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.646",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393484,1733407837656,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.656",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393485,1733407837666,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.666",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393486,1733407837675,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.675",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393487,1733407837686,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.686",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393488,1733407837695,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.695",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393489,1733407837704,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.704",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393490,1733407837714,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.714",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393491,1733407837723,"fUST",-161.994653,0.00030602,7,"2024-12-05T14:10:37.723",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393492,1733407837733,"fUST",-161.994649,0.00030602,7,"2024-12-05T14:10:37.733",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393494,1733407837748,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.748",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393496,1733407837757,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.757",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393498,1733407837766,"fUST",-151.0,0.00030602,7,"2024-12-05T14:10:37.766",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393499,1733407837777,"fUST",-295.787862,0.00030602,7,"2024-12-05T14:10:37.777",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393500,1733407837787,"fUST",-295.787862,0.00030602,7,"2024-12-05T14:10:37.787",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393501,1733407837796,"fUST",-295.787862,0.00030602,7,"2024-12-05T14:10:37.796",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393502,1733407837806,"fUST",-295.787862,0.00030602,7,"2024-12-05T14:10:37.806",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393503,1733407837816,"fUST",-295.787862,0.00030602,7,"2024-12-05T14:10:37.816",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393504,1733407837825,"fUST",-295.787862,0.00030602,7,"2024-12-05T14:10:37.825",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393505,1733407837834,"fUST",-295.787862,0.00030602,7,"2024-12-05T14:10:37.834",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393506,1733407837844,"fUST",-295.787864,0.00030602,7,"2024-12-05T14:10:37.844",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393507,1733407837853,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.853",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393508,1733407837862,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.862",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393509,1733407837872,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.872",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393510,1733407837882,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.882",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393511,1733407837891,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.891",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393512,1733407837901,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.901",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393513,1733407837910,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.910",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393514,1733407837920,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.920",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393515,1733407837929,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.929",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393516,1733407837938,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.938",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393517,1733407837947,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.947",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393518,1733407837957,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.957",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393519,1733407837967,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.967",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393520,1733407837976,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.976",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393521,1733407837990,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:37.990",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393522,1733407838000,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:38.000",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393523,1733407838009,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:38.009",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393524,1733407838019,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:38.019",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393525,1733407838028,"fUST",-226.43325,0.00030602,7,"2024-12-05T14:10:38.028",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393526,1733407838037,"fUST",-226.433258,0.00030602,7,"2024-12-05T14:10:38.037",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393527,1733407838047,"fUST",-151.0,0.00030604,7,"2024-12-05T14:10:38.047",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393528,1733407838057,"fUST",-151.0,0.00030604,7,"2024-12-05T14:10:38.057",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393529,1733407838068,"fUST",-151.0,0.00030604,7,"2024-12-05T14:10:38.068",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393530,1733407838079,"fUST",-300.265966,0.00030604,7,"2024-12-05T14:10:38.079",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393531,1733407838088,"fUST",-151.0,0.00030604,7,"2024-12-05T14:10:38.088",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393532,1733407838098,"fUST",-151.0,0.00030604,7,"2024-12-05T14:10:38.098",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393533,1733407838109,"fUST",-151.0,0.00030604,7,"2024-12-05T14:10:38.109",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393534,1733407838118,"fUST",-151.0,0.00030604,7,"2024-12-05T14:10:38.118",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393535,1733407838128,"fUST",-151.0,0.00030604,7,"2024-12-05T14:10:38.128",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393536,1733407838137,"fUST",-154.173998,0.00030604,7,"2024-12-05T14:10:38.137",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393537,1733407838148,"fUST",-500.0,0.00030605,7,"2024-12-05T14:10:38.148",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393538,1733407838158,"fUST",-198.81311335,0.00030605,2,"2024-12-05T14:10:38.158",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393539,1733407838167,"fUST",-423.80056944,0.00030605,2,"2024-12-05T14:10:38.167",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393540,1733407838177,"fUST",-204.33810447,0.00030605,2,"2024-12-05T14:10:38.177",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393541,1733407838187,"fUST",-221.6031422,0.00030605,2,"2024-12-05T14:10:38.187",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393542,1733407838197,"fUST",-503.18691399,0.00030606,7,"2024-12-05T14:10:38.197",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393543,1733407838207,"fUST",-500.0,0.00030606,7,"2024-12-05T14:10:38.207",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393544,1733407838217,"fUST",-500.0,0.00030606,7,"2024-12-05T14:10:38.217",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393545,1733407838226,"fUST",-500.0,0.00030606,7,"2024-12-05T14:10:38.226",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393546,1733407838237,"fUST",-211.46,0.00030606,7,"2024-12-05T14:10:38.237",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393547,1733407838247,"fUST",-88508.99034458,0.00030606,2,"2024-12-05T14:10:38.247",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393548,1733407838256,"fUST",-511194.62872053,0.00030607,10,"2024-12-05T14:10:38.256",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393549,1733407838347,"fUST",-500.0,0.00030135,2,"2024-12-05T14:10:38.347",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393550,1733407838360,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:38.360",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393551,1733407838369,"fUST",-500.0,0.00030136,7,"2024-12-05T14:10:38.369",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393552,1733407838379,"fUST",-285.43980486,0.00030607,10,"2024-12-05T14:10:38.379",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393553,1733407838490,"fUST",-51.73525274,0.00030607,10,"2024-12-05T14:10:38.490",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393554,1733407838501,"fUST",-307.91,0.00030607,10,"2024-12-05T14:10:38.501",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393555,1733407838512,"fUST",-371147.51701401,0.00030607,10,"2024-12-05T14:10:38.512",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393571,1733407840081,"fUST",3183.41632172,0.00024953,11,"2024-12-05T14:10:40.081",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393604,1733407843115,"fUST",-44.6455098,0.00030607,10,"2024-12-05T14:10:43.115",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393605,1733407843297,"fUST",-984.5458336,0.00030607,10,"2024-12-05T14:10:43.297",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393606,1733407843309,"fUST",-2135.52633588,0.00030607,10,"2024-12-05T14:10:43.309",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393607,1733407843321,"fUST",-87558.20301632,0.00030607,10,"2024-12-05T14:10:43.321",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393608,1733407843332,"fUST",-45763.50759948,0.00030607,10,"2024-12-05T14:10:43.332",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393619,1733407845794,"fUST",-3917.49999999,0.00030607,10,"2024-12-05T14:10:45.794",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393634,1733407846277,"fUST",173.0,0.00022,2,"2024-12-05T14:10:46.277",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393635,1733407846515,"fUST",181.0,0.00022,2,"2024-12-05T14:10:46.515",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393636,1733407846609,"fUST",173.0,0.00022192,2,"2024-12-05T14:10:46.609",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393637,1733407846928,"fUST",173.0,0.00023014,2,"2024-12-05T14:10:46.928",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393638,1733407847660,"fUST",173.0,0.00027616,2,"2024-12-05T14:10:47.660",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393639,1733407848137,"fUST",4536.33934721,0.00024953,11,"2024-12-05T14:10:48.137",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393640,1733407848163,"fUST",462.70017122,0.00024953,11,"2024-12-05T14:10:48.163",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393641,1733407848544,"fUST",173.0,0.00027386,2,"2024-12-05T14:10:48.544",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393642,1733407848894,"fUST",173.0,0.00025775,2,"2024-12-05T14:10:48.894",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393643,1733407849248,"fUST",178.0,0.00024164,2,"2024-12-05T14:10:49.248",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393644,1733407853427,"fUST",161.584649,0.00013973,2,"2024-12-05T14:10:53.427",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393690,1733408485389,"fUST",161.584649,0.00013973,2,"2024-12-05T14:21:25.389",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393702,1733408677680,"fUST",1000.0,0.00027,30,"2024-12-05T14:24:37.680",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393703,1733408743878,"fUST",1000.0,0.00026,120,"2024-12-05T14:25:43.878",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393704,1733408798318,"fUST",10000.0,0.00027,30,"2024-12-05T14:26:38.318",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393705,1733408814369,"fUST",10000.0,0.00027,30,"2024-12-05T14:26:54.369",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393706,1733408830494,"fUST",10000.0,0.00027,30,"2024-12-05T14:27:10.494",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393708,1733408847770,"fUST",10000.0,0.00027,30,"2024-12-05T14:27:27.770",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393709,1733408848118,"fUST",-331.75589144,0.00024953,11,"2024-12-05T14:27:28.118",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393713,1733408864743,"fUST",10000.0,0.00027,30,"2024-12-05T14:27:44.743",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393714,1733408885395,"fUST",10000.0,0.00027,30,"2024-12-05T14:28:05.395",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393715,1733408901724,"fUST",10000.0,0.00027,30,"2024-12-05T14:28:21.724",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393721,1733408948122,"fUST",-4668.24410856,0.00024703,11,"2024-12-05T14:29:08.122",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393722,1733408948144,"fUST",-300.0,0.00024999,2,"2024-12-05T14:29:08.144",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393723,1733408948166,"fUST",-15941.67307546,0.00025,2,"2024-12-05T14:29:08.166",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393724,1733408948188,"fUST",-284.12295921,0.00026,2,"2024-12-05T14:29:08.188",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393725,1733408948211,"fUST",-1000.0,0.00027,27,"2024-12-05T14:29:08.211",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393726,1733408948232,"fUST",-420.0,0.00027082,2,"2024-12-05T14:29:08.232",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393730,1733409001800,"fUST",3074.710087,0.00027,30,"2024-12-05T14:30:01.800",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393731,1733409001822,"fUST",1689.75361433,0.00027,30,"2024-12-05T14:30:01.822",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393732,1733409001853,"fUST",5235.53629867,0.00027,30,"2024-12-05T14:30:01.853",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393736,1733409016856,"fUST",10000.0,0.00027,30,"2024-12-05T14:30:16.856",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393773,1733409032096,"fUST",-200.0,0.00027752,2,"2024-12-05T14:30:32.096",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393774,1733409032106,"fUST",-294.77,0.00028,2,"2024-12-05T14:30:32.106",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393775,1733409032116,"fUST",-1000.0,0.00028,28,"2024-12-05T14:30:32.116",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393776,1733409032125,"fUST",-300.0,0.00028004,2,"2024-12-05T14:30:32.125",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393777,1733409032134,"fUST",-532.0,0.00028005,2,"2024-12-05T14:30:32.134",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393778,1733409032143,"fUST",-2376.0,0.00028005,2,"2024-12-05T14:30:32.143",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393779,1733409032152,"fUST",-1263.3740359,0.00028005,2,"2024-12-05T14:30:32.152",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393780,1733409032203,"fUST",-395.70662297,0.00028005,2,"2024-12-05T14:30:32.203",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344393957,1733409033924,"fUST",10000.0,0.00027,30,"2024-12-05T14:30:33.924",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394421,1733409038636,"fUST",-511.91934113,0.00028005,2,"2024-12-05T14:30:38.636",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394440,1733409038772,"fUST",-425.0267025,0.00028024,2,"2024-12-05T14:30:38.772",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394442,1733409038784,"fUST",-242.0211514,0.00028045,2,"2024-12-05T14:30:38.784",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394444,1733409038793,"fUST",-504.0,0.000282,13,"2024-12-05T14:30:38.793",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394446,1733409038803,"fUST",-173.0,0.00028997,2,"2024-12-05T14:30:38.803",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394448,1733409038812,"fUST",-1000.0,0.00029,29,"2024-12-05T14:30:38.812",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394451,1733409038823,"fUST",-10000.0,0.00029,30,"2024-12-05T14:30:38.823",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394452,1733409038832,"fUST",-156.29658307,0.00029196,2,"2024-12-05T14:30:38.832",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394455,1733409038842,"fUST",-504.0,0.000297,14,"2024-12-05T14:30:38.842",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394457,1733409038851,"fUST",-187.631555,0.00029991,2,"2024-12-05T14:30:38.851",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394459,1733409038860,"fUST",-157.596,0.0003,2,"2024-12-05T14:30:38.860",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394460,1733409038869,"fUST",-587.0,0.0003,20,"2024-12-05T14:30:38.869",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394462,1733409038879,"fUST",-584.0,0.0003,20,"2024-12-05T14:30:38.879",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394464,1733409038888,"fUST",-584.0,0.0003,20,"2024-12-05T14:30:38.888",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394466,1733409038897,"fUST",-584.0,0.0003,20,"2024-12-05T14:30:38.897",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394468,1733409038907,"fUST",-1000.0,0.0003,120,"2024-12-05T14:30:38.907",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394471,1733409038916,"fUST",-203.0,0.0003,2,"2024-12-05T14:30:38.916",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394472,1733409038925,"fUST",-841.4750146,0.0003,2,"2024-12-05T14:30:38.925",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394474,1733409038934,"fUST",-154.23,0.0003,31,"2024-12-05T14:30:38.934",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394476,1733409038944,"fUST",-154.23,0.0003,31,"2024-12-05T14:30:38.944",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394478,1733409038953,"fUST",-154.23,0.0003,31,"2024-12-05T14:30:38.953",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394480,1733409038962,"fUST",-154.23,0.0003,31,"2024-12-05T14:30:38.962",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394482,1733409038971,"fUST",-154.23,0.0003,31,"2024-12-05T14:30:38.971",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394484,1733409038980,"fUST",-154.23,0.0003,31,"2024-12-05T14:30:38.980",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394485,1733409038990,"fUST",-154.23,0.0003,31,"2024-12-05T14:30:38.990",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394486,1733409038999,"fUST",-154.23,0.0003,31,"2024-12-05T14:30:38.999",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394487,1733409039008,"fUST",-14843.00906776,0.0003,15,"2024-12-05T14:30:39.008",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394488,1733409039017,"fUST",-4300.00890993,0.0003,3,"2024-12-05T14:30:39.017",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394489,1733409039026,"fUST",-155.31992555,0.00030036,2,"2024-12-05T14:30:39.026",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394490,1733409039035,"fUST",-151.0,0.00030072,7,"2024-12-05T14:30:39.035",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394492,1733409039044,"fUST",-866.85667378,0.000301,7,"2024-12-05T14:30:39.044",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394494,1733409039054,"fUST",-155.31992549,0.00030115,2,"2024-12-05T14:30:39.054",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394496,1733409039063,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.063",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394498,1733409039074,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.074",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394500,1733409039087,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.087",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394502,1733409039096,"fUST",-506.32356107,0.00030136,2,"2024-12-05T14:30:39.096",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394504,1733409039105,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.105",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394506,1733409039114,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.114",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394508,1733409039124,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.124",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394510,1733409039133,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.133",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394512,1733409039142,"fUST",-216.01856934,0.00030136,7,"2024-12-05T14:30:39.142",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394514,1733409039152,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.152",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394517,1733409039162,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.162",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394519,1733409039172,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.172",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394521,1733409039184,"fUST",-178.37,0.00030136,25,"2024-12-05T14:30:39.184",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394523,1733409039194,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.194",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394525,1733409039204,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.204",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394527,1733409039214,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.214",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394529,1733409039223,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.223",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394531,1733409039233,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.233",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394533,1733409039243,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.243",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394535,1733409039252,"fUST",-547.91869106,0.00030136,7,"2024-12-05T14:30:39.252",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394537,1733409039262,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.262",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394539,1733409039271,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.271",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394541,1733409039280,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.280",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394543,1733409039289,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.289",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394545,1733409039298,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.298",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394547,1733409039308,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.308",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394549,1733409039317,"fUST",-502.98180591,0.00030136,7,"2024-12-05T14:30:39.317",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394551,1733409039331,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.331",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394553,1733409039340,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.340",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394555,1733409039349,"fUST",-277.82145536,0.00030136,7,"2024-12-05T14:30:39.349",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394557,1733409039358,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.358",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394559,1733409039368,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.368",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394561,1733409039377,"fUST",-360.96472855,0.00030136,7,"2024-12-05T14:30:39.377",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394563,1733409039387,"fUST",-507.51436392,0.00030136,7,"2024-12-05T14:30:39.387",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394565,1733409039397,"fUST",-502.82845426,0.00030136,7,"2024-12-05T14:30:39.397",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394567,1733409039406,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.406",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394569,1733409039416,"fUST",-192.52568747,0.00030136,7,"2024-12-05T14:30:39.416",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394571,1733409039429,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.429",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394573,1733409039438,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.438",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394575,1733409039447,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.447",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394578,1733409039456,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.456",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394580,1733409039467,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.467",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394582,1733409039476,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.476",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394584,1733409039486,"fUST",-535.91272939,0.00030136,7,"2024-12-05T14:30:39.486",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394586,1733409039496,"fUST",-377.26509342,0.00030136,7,"2024-12-05T14:30:39.496",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394589,1733409039507,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.507",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394591,1733409039517,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.517",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394592,1733409039527,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.527",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394594,1733409039536,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.536",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394597,1733409039546,"fUST",-586.52,0.00030136,7,"2024-12-05T14:30:39.546",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394599,1733409039555,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.555",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394601,1733409039564,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.564",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394603,1733409039574,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.574",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394605,1733409039584,"fUST",-576.83,0.00030136,7,"2024-12-05T14:30:39.584",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394607,1733409039593,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.593",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394609,1733409039603,"fUST",-611.22,0.00030136,7,"2024-12-05T14:30:39.603",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394611,1733409039612,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.612",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394613,1733409039622,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.622",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394615,1733409039632,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.632",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394617,1733409039641,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.641",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394619,1733409039650,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.650",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394620,1733409039659,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.659",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394623,1733409039669,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.669",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394625,1733409039679,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.679",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394626,1733409039689,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.689",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394627,1733409039699,"fUST",-156.29,0.00030136,7,"2024-12-05T14:30:39.699",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394628,1733409039708,"fUST",-628.34,0.00030136,7,"2024-12-05T14:30:39.708",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394631,1733409039718,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:39.718",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394633,1733409039728,"fUST",-187.234086,0.00030137,120,"2024-12-05T14:30:39.728",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394635,1733409039737,"fUST",-155.31992549,0.00030193,2,"2024-12-05T14:30:39.737",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394637,1733409039747,"fUST",-9966.26817694,0.00030216,2,"2024-12-05T14:30:39.747",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394639,1733409039756,"fUST",-500.0,0.00030243,7,"2024-12-05T14:30:39.756",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394640,1733409039766,"fUST",-500.0,0.00030243,7,"2024-12-05T14:30:39.766",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394642,1733409039775,"fUST",-500.0,0.00030243,7,"2024-12-05T14:30:39.775",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394645,1733409039785,"fUST",-257.89,0.00030243,7,"2024-12-05T14:30:39.785",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394647,1733409039795,"fUST",-420.0,0.00030244,2,"2024-12-05T14:30:39.795",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394648,1733409039804,"fUST",-155.31992549,0.00030272,2,"2024-12-05T14:30:39.804",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394651,1733409039817,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.817",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394653,1733409039829,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.829",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394655,1733409039840,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.840",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394657,1733409039849,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.849",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394659,1733409039861,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.861",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394661,1733409039871,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.871",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394663,1733409039881,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.881",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394665,1733409039891,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.891",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394667,1733409039900,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.900",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394669,1733409039910,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.910",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394671,1733409039919,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.919",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394673,1733409039928,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.928",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394676,1733409039939,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.939",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394678,1733409039948,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.948",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394680,1733409039958,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.958",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394682,1733409039968,"fUST",-154.23,0.000303,31,"2024-12-05T14:30:39.968",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394684,1733409039977,"fUST",-500.0,0.00030304,7,"2024-12-05T14:30:39.977",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394686,1733409039986,"fUST",-500.0,0.00030304,7,"2024-12-05T14:30:39.986",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394688,1733409039995,"fUST",-155.31992549,0.0003035,2,"2024-12-05T14:30:39.995",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394690,1733409040005,"fUST",-5828.4390604,0.00030407,7,"2024-12-05T14:30:40.005",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394692,1733409040014,"fUST",-155.31992549,0.00030429,2,"2024-12-05T14:30:40.014",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394694,1733409040025,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.025",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394696,1733409040035,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.035",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394698,1733409040044,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.044",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394700,1733409040054,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.054",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394702,1733409040063,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.063",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394704,1733409040074,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.074",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394706,1733409040084,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.084",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394708,1733409040093,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.093",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394710,1733409040103,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.103",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394712,1733409040112,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.112",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394714,1733409040121,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.121",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394716,1733409040131,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.131",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394718,1733409040141,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.141",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394720,1733409040150,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.150",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394722,1733409040160,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.160",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394724,1733409040170,"fUST",-154.23,0.000305,31,"2024-12-05T14:30:40.170",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394726,1733409040179,"fUST",-500.0,0.00030501,7,"2024-12-05T14:30:40.179",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394727,1733409040189,"fUST",-500.0,0.00030501,7,"2024-12-05T14:30:40.189",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394728,1733409040198,"fUST",-465.19,0.00030505,7,"2024-12-05T14:30:40.198",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394730,1733409040208,"fUST",-500.0,0.00030505,7,"2024-12-05T14:30:40.208",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394732,1733409040218,"fUST",-317.02,0.00030505,7,"2024-12-05T14:30:40.218",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394734,1733409040227,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.227",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394736,1733409040237,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.237",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394738,1733409040246,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.246",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394740,1733409040256,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.256",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394741,1733409040265,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.265",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394742,1733409040274,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.274",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394743,1733409040284,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.284",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394744,1733409040293,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.293",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394745,1733409040303,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.303",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394746,1733409040313,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.313",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394747,1733409040324,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.324",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394748,1733409040336,"fUST",-510.1760704,0.00030506,7,"2024-12-05T14:30:40.336",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394749,1733409040346,"fUST",-500.0,0.00030506,2,"2024-12-05T14:30:40.346",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394750,1733409040356,"fUST",-555.52133593,0.00030506,7,"2024-12-05T14:30:40.356",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394751,1733409040365,"fUST",-531.87049841,0.00030506,7,"2024-12-05T14:30:40.365",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394752,1733409040375,"fUST",-576.16821352,0.00030506,7,"2024-12-05T14:30:40.375",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394753,1733409040385,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.385",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394754,1733409040394,"fUST",-514.69227699,0.00030506,7,"2024-12-05T14:30:40.394",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394755,1733409040404,"fUST",-500.79553745,0.00030506,7,"2024-12-05T14:30:40.404",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394756,1733409040416,"fUST",-500.0,0.00030506,7,"2024-12-05T14:30:40.416",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394757,1733409040427,"fUST",-28008.44130707,0.00030507,2,"2024-12-05T14:30:40.427",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394758,1733409040437,"fUST",-666.0,0.00030507,2,"2024-12-05T14:30:40.437",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394759,1733409040447,"fUST",-2694.30842519,0.00030507,2,"2024-12-05T14:30:40.447",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394760,1733409040458,"fUST",-155.31992549,0.00030507,2,"2024-12-05T14:30:40.458",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394761,1733409040468,"fUST",-1814.35409552,0.00030507,2,"2024-12-05T14:30:40.468",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394762,1733409040479,"fUST",-500.0,0.00030599,7,"2024-12-05T14:30:40.479",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394763,1733409040488,"fUST",-500.0,0.00030599,7,"2024-12-05T14:30:40.488",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394764,1733409040499,"fUST",-216.0,0.000306,30,"2024-12-05T14:30:40.499",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394765,1733409040508,"fUST",-500.0,0.00030601,7,"2024-12-05T14:30:40.508",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394766,1733409040518,"fUST",-500.0,0.00030601,7,"2024-12-05T14:30:40.518",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394767,1733409040527,"fUST",-500.0,0.00030604,7,"2024-12-05T14:30:40.527",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394768,1733409040537,"fUST",-150.01,0.00030605,2,"2024-12-05T14:30:40.537",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394769,1733409040547,"fUST",-2087.63648509,0.00030605,2,"2024-12-05T14:30:40.547",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394770,1733409040557,"fUST",-500.0,0.00030605,7,"2024-12-05T14:30:40.557",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394771,1733409040566,"fUST",-1000.0,0.00030605,120,"2024-12-05T14:30:40.566",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394772,1733409040579,"fUST",-500.0,0.00030605,7,"2024-12-05T14:30:40.579",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394773,1733409040589,"fUST",-500.0,0.00030605,2,"2024-12-05T14:30:40.589",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394774,1733409040599,"fUST",-252.66978334,0.00030605,2,"2024-12-05T14:30:40.599",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394775,1733409040608,"fUST",-295.7170146,0.00030605,2,"2024-12-05T14:30:40.608",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394776,1733409040618,"fUST",-243.29559998,0.00030605,2,"2024-12-05T14:30:40.618",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394777,1733409040628,"fUST",-232.08425773,0.00030605,2,"2024-12-05T14:30:40.628",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394778,1733409040638,"fUST",-509.66346961,0.00030606,7,"2024-12-05T14:30:40.638",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394779,1733409040648,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.648",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394780,1733409040657,"fUST",-429.80853762,0.00030606,7,"2024-12-05T14:30:40.657",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394781,1733409040667,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.667",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394782,1733409040677,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.677",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394783,1733409040687,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.687",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394784,1733409040697,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.697",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394785,1733409040706,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.706",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394786,1733409040716,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.716",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394787,1733409040726,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.726",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394788,1733409040736,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.736",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394789,1733409040746,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.746",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394790,1733409040756,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.756",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394791,1733409040766,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.766",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394792,1733409040776,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.776",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394793,1733409040785,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.785",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394795,1733409040795,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.795",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394797,1733409040805,"fUST",-470.00540086,0.00030606,7,"2024-12-05T14:30:40.805",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394799,1733409040815,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.815",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394801,1733409040826,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.826",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394803,1733409040835,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.835",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394805,1733409040845,"fUST",-258.87214258,0.00030606,7,"2024-12-05T14:30:40.845",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394807,1733409040854,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.854",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394809,1733409040864,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.864",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394811,1733409040873,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.873",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394813,1733409040883,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.883",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394815,1733409040893,"fUST",-248.90530956,0.00030606,7,"2024-12-05T14:30:40.893",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394817,1733409040903,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.903",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394819,1733409040912,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.912",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394821,1733409040922,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.922",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394823,1733409040931,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.931",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394825,1733409040941,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.941",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394827,1733409040950,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.950",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394829,1733409040960,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.960",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394831,1733409040969,"fUST",-485.13691463,0.00030606,7,"2024-12-05T14:30:40.969",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394833,1733409040979,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.979",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394835,1733409040988,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.988",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394837,1733409040998,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:40.998",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394839,1733409041007,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:41.007",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394841,1733409041016,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:41.016",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394843,1733409041026,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:41.026",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394845,1733409041035,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:41.035",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394847,1733409041045,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:41.045",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394849,1733409041054,"fUST",-138.26323334,0.00030606,7,"2024-12-05T14:30:41.054",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394856,1733409041110,"fUST",-361.73676666,0.00030606,7,"2024-12-05T14:30:41.110",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394858,1733409041119,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:41.119",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394860,1733409041128,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:41.128",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394862,1733409041137,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:41.137",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394864,1733409041146,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:41.146",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394867,1733409041156,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:41.156",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394869,1733409041165,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:41.165",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394871,1733409041174,"fUST",-500.0,0.00030606,7,"2024-12-05T14:30:41.174",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394873,1733409041182,"fUST",-599.45952978,0.00030606,7,"2024-12-05T14:30:41.182",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394875,1733409041191,"fUST",-22090.6216113,0.00030607,2,"2024-12-05T14:30:41.191",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394877,1733409041203,"fUST",-427.63664462,0.00030607,2,"2024-12-05T14:30:41.203",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344394889,1733409041304,"fUST",-36.86176571,0.00030607,2,"2024-12-05T14:30:41.304",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395106,1733409043714,"fUST",-1391.75765672,0.00030605,2,"2024-12-05T14:30:43.714",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395108,1733409043724,"fUST",-6427.84234328,0.00030607,2,"2024-12-05T14:30:43.724",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395110,1733409043735,"fUST",-442.71028171,0.00030607,2,"2024-12-05T14:30:43.735",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395113,1733409043746,"fUST",-15449.37106591,0.00030607,2,"2024-12-05T14:30:43.746",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395115,1733409043755,"fUST",-151.685753,0.00030607,7,"2024-12-05T14:30:43.755",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395116,1733409043764,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.764",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395119,1733409043774,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.774",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395120,1733409043783,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.783",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395122,1733409043792,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.792",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395124,1733409043801,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.801",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395126,1733409043811,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.811",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395138,1733409043908,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.908",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395140,1733409043917,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.917",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395142,1733409043927,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.927",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395144,1733409043936,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.936",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395146,1733409043945,"fUST",-163.907091,0.00030607,7,"2024-12-05T14:30:43.945",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395148,1733409043954,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.954",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395150,1733409043963,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.963",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395152,1733409043972,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.972",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395154,1733409043981,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.981",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395156,1733409043990,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.990",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395158,1733409043999,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:43.999",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395159,1733409044009,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.009",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395161,1733409044018,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.018",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395163,1733409044027,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.027",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395165,1733409044037,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.037",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395168,1733409044046,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.046",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395169,1733409044056,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.056",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395171,1733409044065,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.065",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395173,1733409044076,"fUST",-155.834511,0.00030607,7,"2024-12-05T14:30:44.076",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395175,1733409044086,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.086",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395177,1733409044096,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.096",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395179,1733409044105,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.105",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395181,1733409044115,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.115",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395183,1733409044124,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.124",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395185,1733409044134,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.134",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395187,1733409044143,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.143",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395189,1733409044153,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.153",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395191,1733409044162,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.162",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395193,1733409044171,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.171",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395195,1733409044181,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.181",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395197,1733409044191,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.191",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395199,1733409044201,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.201",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395201,1733409044210,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.210",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395203,1733409044219,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.219",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395205,1733409044228,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.228",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395207,1733409044238,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.238",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395208,1733409044247,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.247",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395210,1733409044257,"fUST",-153.231163,0.00030607,7,"2024-12-05T14:30:44.257",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395212,1733409044266,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.266",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395214,1733409044275,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.275",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395216,1733409044285,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.285",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395218,1733409044295,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.295",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395221,1733409044304,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.304",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395223,1733409044314,"fUST",-173.265052,0.00030607,7,"2024-12-05T14:30:44.314",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395225,1733409044323,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.323",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395226,1733409044339,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.339",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395228,1733409044349,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.349",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395230,1733409044358,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.358",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395232,1733409044368,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.368",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395234,1733409044377,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.377",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395236,1733409044387,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.387",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395238,1733409044397,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.397",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395240,1733409044407,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.407",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395242,1733409044419,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.419",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395244,1733409044428,"fUST",-20.37415753,0.00030607,7,"2024-12-05T14:30:44.428",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395246,1733409044442,"fUST",-130.62584247,0.00030607,7,"2024-12-05T14:30:44.442",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395248,1733409044452,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.452",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395250,1733409044463,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.463",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395252,1733409044472,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.472",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395254,1733409044482,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.482",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395256,1733409044494,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:44.494",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395258,1733409044503,"fUST",-228.360562,0.00030607,7,"2024-12-05T14:30:44.503",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395260,1733409044512,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.512",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395262,1733409044522,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.522",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395264,1733409044531,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.531",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395266,1733409044539,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.539",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395268,1733409044549,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.549",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395270,1733409044559,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.559",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395272,1733409044570,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.570",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395274,1733409044583,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.583",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395276,1733409044592,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.592",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395278,1733409044601,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.601",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395280,1733409044611,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.611",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395282,1733409044621,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.621",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395284,1733409044630,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.630",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395286,1733409044640,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.640",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395288,1733409044649,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.649",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395290,1733409044659,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.659",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395292,1733409044669,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.669",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395294,1733409044679,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.679",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395296,1733409044689,"fUST",-196.51628,0.00030607,7,"2024-12-05T14:30:44.689",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395298,1733409044699,"fUST",-196.51628696,0.00030607,7,"2024-12-05T14:30:44.699",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395300,1733409044708,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.708",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395302,1733409044717,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.717",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395304,1733409044727,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.727",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395306,1733409044736,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.736",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395307,1733409044745,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.745",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395309,1733409044754,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.754",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395312,1733409044764,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.764",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395313,1733409044773,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.773",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395315,1733409044782,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.782",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395317,1733409044791,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.791",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395319,1733409044801,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.801",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395321,1733409044810,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.810",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395323,1733409044820,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.820",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395325,1733409044832,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.832",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395327,1733409044843,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.843",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395329,1733409044852,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.852",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395331,1733409044862,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.862",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395333,1733409044871,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.871",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395335,1733409044881,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.881",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395338,1733409044890,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.890",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395339,1733409044899,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.899",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395341,1733409044909,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.909",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395343,1733409044918,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.918",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395345,1733409044928,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.928",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395347,1733409044937,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.937",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395350,1733409044947,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.947",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395351,1733409044956,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.956",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395353,1733409044965,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.965",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395355,1733409044975,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.975",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395357,1733409044985,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:44.985",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395359,1733409044995,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:44.995",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395361,1733409045004,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:45.004",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395363,1733409045013,"fUST",-177.472717,0.00030607,7,"2024-12-05T14:30:45.013",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395366,1733409045023,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:45.023",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395368,1733409045032,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:45.032",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395369,1733409045041,"fUST",-177.472721,0.00030607,7,"2024-12-05T14:30:45.041",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395371,1733409045051,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:45.051",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395373,1733409045060,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:45.060",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395376,1733409045069,"fUST",-767.058957,0.00030607,7,"2024-12-05T14:30:45.069",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395378,1733409045082,"fUST",-767.058962,0.00030607,7,"2024-12-05T14:30:45.082",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395380,1733409045092,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.092",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395381,1733409045101,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.101",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395382,1733409045111,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.111",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395383,1733409045121,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.121",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395384,1733409045131,"fUST",-31.72120029,0.00030607,7,"2024-12-05T14:30:45.131",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395385,1733409045145,"fUST",-135.04960771,0.00030607,7,"2024-12-05T14:30:45.145",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395386,1733409045155,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.155",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395387,1733409045164,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.164",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395388,1733409045174,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.174",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395389,1733409045184,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.184",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395390,1733409045194,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.194",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395391,1733409045203,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.203",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395392,1733409045213,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.213",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395393,1733409045223,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.223",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395394,1733409045232,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.232",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395395,1733409045243,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.243",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395396,1733409045252,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.252",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395397,1733409045261,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.261",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395398,1733409045272,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.272",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395399,1733409045282,"fUST",-166.770808,0.00030607,7,"2024-12-05T14:30:45.282",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395400,1733409045291,"fUST",-166.7708,0.00030607,7,"2024-12-05T14:30:45.291",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395401,1733409045301,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.301",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395402,1733409045312,"fUST",-203.310534,0.00030607,7,"2024-12-05T14:30:45.312",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395403,1733409045322,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.322",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395404,1733409045336,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.336",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395405,1733409045346,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.346",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395406,1733409045356,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.356",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395407,1733409045366,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.366",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395408,1733409045375,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.375",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395409,1733409045385,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.385",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395410,1733409045395,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.395",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395411,1733409045404,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.404",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395413,1733409045414,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.414",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395415,1733409045428,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.428",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395417,1733409045437,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.437",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395419,1733409045446,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.446",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395421,1733409045456,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.456",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395423,1733409045466,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.466",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395425,1733409045476,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.476",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395427,1733409045486,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.486",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395429,1733409045496,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.496",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395431,1733409045505,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.505",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395433,1733409045514,"fUST",-156.088146,0.00030607,7,"2024-12-05T14:30:45.514",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395435,1733409045523,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.523",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395440,1733409045533,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.533",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395444,1733409045543,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.543",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395449,1733409045552,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.552",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395454,1733409045562,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.562",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395459,1733409045571,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.571",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395464,1733409045583,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.583",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395469,1733409045593,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.593",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395473,1733409045602,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.602",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395477,1733409045612,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.612",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395479,1733409045622,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.622",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395483,1733409045634,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.634",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395486,1733409045643,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.643",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395488,1733409045652,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.652",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395492,1733409045662,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.662",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395494,1733409045673,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.673",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395496,1733409045682,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.682",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395498,1733409045692,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.692",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395500,1733409045702,"fUST",-154.657626,0.00030607,7,"2024-12-05T14:30:45.702",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395502,1733409045711,"fUST",-154.657629,0.00030607,7,"2024-12-05T14:30:45.711",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395504,1733409045721,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.721",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395506,1733409045730,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.730",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395508,1733409045739,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.739",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395510,1733409045749,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.749",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395511,1733409045758,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.758",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395513,1733409045768,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.768",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395515,1733409045778,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.778",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395517,1733409045788,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.788",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395519,1733409045798,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.798",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395521,1733409045807,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.807",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395523,1733409045817,"fUST",-217.101304,0.00030607,7,"2024-12-05T14:30:45.817",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395525,1733409045829,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.829",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395527,1733409045838,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.838",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395529,1733409045848,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.848",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395532,1733409045858,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.858",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395533,1733409045867,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.867",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395535,1733409045877,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.877",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395538,1733409045887,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.887",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395539,1733409045896,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.896",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395541,1733409045906,"fUST",-151.0,0.00030607,7,"2024-12-05T14:30:45.906",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395543,1733409045916,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:45.916",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395545,1733409045926,"fUST",-154.141837,0.00030607,7,"2024-12-05T14:30:45.926",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395547,1733409045935,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:45.935",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395549,1733409045945,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:45.945",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395551,1733409045954,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:45.954",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395553,1733409045963,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:45.963",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395555,1733409045972,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:45.972",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395557,1733409045982,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:45.982",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395559,1733409045991,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:45.991",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395561,1733409046000,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:46.000",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395563,1733409046010,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:46.010",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395565,1733409046019,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:46.019",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395567,1733409046028,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:46.028",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395569,1733409046038,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:46.038",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395571,1733409046047,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:46.047",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395573,1733409046056,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:46.056",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395575,1733409046066,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:46.066",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395577,1733409046075,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:46.075",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395579,1733409046087,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:46.087",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395581,1733409046096,"fUST",-520.177936,0.00030607,7,"2024-12-05T14:30:46.096",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395583,1733409046105,"fUST",-520.177946,0.00030607,7,"2024-12-05T14:30:46.105",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395585,1733409046115,"fUST",-155.01241804,0.00030607,120,"2024-12-05T14:30:46.115",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395587,1733409046124,"fUST",-1333.17085633,0.00030607,10,"2024-12-05T14:30:46.124",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395589,1733409046136,"fUST",-35853.89963433,0.00030607,10,"2024-12-05T14:30:46.136",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395591,1733409046147,"fUST",-44800.00055437,0.00030607,10,"2024-12-05T14:30:46.147",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395596,1733409046181,"fUST",-4866.45141415,0.00030607,10,"2024-12-05T14:30:46.181",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395598,1733409046196,"fUST",-500.0,0.00030136,7,"2024-12-05T14:30:46.196",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395600,1733409046206,"fUST",-8883.02081728,0.00030607,10,"2024-12-05T14:30:46.206",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395741,1733409933172,"fUST",-446.39621187,0.000282,13,"2024-12-05T14:45:33.172",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395742,1733410204284,"fUST",8742.18132956,0.00026,2,"2024-12-05T14:50:04.284",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395743,1733410204307,"fUST",3118.44182996,0.00026,2,"2024-12-05T14:50:04.307",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395744,1733410204328,"fUST",3138.19506828,0.00026,2,"2024-12-05T14:50:04.328",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395856,1733410235780,"fUST",-3240.75454817,0.00024953,11,"2024-12-05T14:50:35.780",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395858,1733410235790,"fUST",-190.38315364,0.000255,2,"2024-12-05T14:50:35.790",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344395860,1733410235804,"fUST",-3946.90000001,0.000255,2,"2024-12-05T14:50:35.804",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396011,1733410240411,"fUST",-15863.89861855,0.000252,2,"2024-12-05T14:50:40.411",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396012,1733410240421,"fUST",-6.60378813,0.000282,13,"2024-12-05T14:50:40.421",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396013,1733410240430,"fUST",-157.755,0.00029,2,"2024-12-05T14:50:40.430",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396014,1733410240439,"fUST",-151.0,0.00029652,2,"2024-12-05T14:50:40.439",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396015,1733410240449,"fUST",-453.0,0.000297,14,"2024-12-05T14:50:40.449",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396016,1733410240459,"fUST",-1892.46965567,0.0003,120,"2024-12-05T14:50:40.459",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396017,1733410240468,"fUST",-154.34,0.0003,31,"2024-12-05T14:50:40.468",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396018,1733410240478,"fUST",-154.34,0.0003,31,"2024-12-05T14:50:40.478",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396019,1733410240487,"fUST",-154.34,0.0003,31,"2024-12-05T14:50:40.487",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396020,1733410240496,"fUST",-400.0,0.00030135,2,"2024-12-05T14:50:40.496",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396021,1733410240506,"fUST",-178.37044499,0.00030136,25,"2024-12-05T14:50:40.506",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396022,1733410240516,"fUST",-268.0,0.00030136,2,"2024-12-05T14:50:40.516",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396023,1733410240525,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.525",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396024,1733410240535,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.535",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396025,1733410240544,"fUST",-501.94563409,0.00030136,7,"2024-12-05T14:50:40.544",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396026,1733410240553,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.553",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396027,1733410240562,"fUST",-633.05,0.00030136,7,"2024-12-05T14:50:40.562",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396028,1733410240571,"fUST",-504.63130235,0.00030136,7,"2024-12-05T14:50:40.571",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396029,1733410240580,"fUST",-501.45459868,0.00030136,7,"2024-12-05T14:50:40.580",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396030,1733410240589,"fUST",-537.24803239,0.00030136,7,"2024-12-05T14:50:40.589",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396031,1733410240598,"fUST",-501.34381077,0.00030136,7,"2024-12-05T14:50:40.598",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396032,1733410240608,"fUST",-502.77942144,0.00030136,7,"2024-12-05T14:50:40.608",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396033,1733410240617,"fUST",-501.14713592,0.00030136,7,"2024-12-05T14:50:40.617",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396034,1733410240626,"fUST",-502.47613665,0.00030136,7,"2024-12-05T14:50:40.626",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396035,1733410240635,"fUST",-503.42047821,0.00030136,7,"2024-12-05T14:50:40.635",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396037,1733410240644,"fUST",-501.56694267,0.00030136,7,"2024-12-05T14:50:40.644",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396038,1733410240654,"fUST",-503.2896301,0.00030136,7,"2024-12-05T14:50:40.654",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396039,1733410240664,"fUST",-500.5188417,0.00030136,7,"2024-12-05T14:50:40.664",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396040,1733410240673,"fUST",-502.86441556,0.00030136,7,"2024-12-05T14:50:40.673",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396041,1733410240682,"fUST",-576.93,0.00030136,7,"2024-12-05T14:50:40.682",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396042,1733410240692,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.692",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396043,1733410240701,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.701",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396044,1733410240713,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.713",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396045,1733410240723,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.723",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396046,1733410240733,"fUST",-616.97795439,0.00030136,7,"2024-12-05T14:50:40.733",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396047,1733410240742,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.742",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396048,1733410240751,"fUST",-177.73159316,0.00030136,7,"2024-12-05T14:50:40.751",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396049,1733410240761,"fUST",-573.87828204,0.00030136,7,"2024-12-05T14:50:40.761",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396050,1733410240770,"fUST",-501.73065078,0.00030136,7,"2024-12-05T14:50:40.770",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396051,1733410240779,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.779",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396052,1733410240791,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.791",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396053,1733410240804,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.804",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396054,1733410240813,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.813",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396055,1733410240823,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.823",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396056,1733410240834,"fUST",-604.66696486,0.00030136,7,"2024-12-05T14:50:40.834",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396057,1733410240843,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.843",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396058,1733410240853,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.853",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396059,1733410240863,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.863",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396060,1733410240873,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.873",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396061,1733410240883,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.883",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396062,1733410240893,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.893",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396063,1733410240903,"fUST",-426.61054173,0.00030136,7,"2024-12-05T14:50:40.903",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396064,1733410240914,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.914",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396065,1733410240923,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.923",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396066,1733410240933,"fUST",-534.5671019,0.00030136,7,"2024-12-05T14:50:40.933",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396067,1733410240942,"fUST",-556.86377719,0.00030136,7,"2024-12-05T14:50:40.942",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396068,1733410240951,"fUST",-511.94050852,0.00030136,7,"2024-12-05T14:50:40.951",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396069,1733410240966,"fUST",-493.3800761,0.00030136,7,"2024-12-05T14:50:40.966",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396070,1733410240976,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.976",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396071,1733410240986,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:40.986",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396072,1733410240996,"fUST",-502.98407879,0.00030136,7,"2024-12-05T14:50:40.996",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396073,1733410241006,"fUST",-550.92799918,0.00030136,7,"2024-12-05T14:50:41.006",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396074,1733410241015,"fUST",-553.14,0.00030136,7,"2024-12-05T14:50:41.015",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396075,1733410241025,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.025",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396076,1733410241034,"fUST",-501.27563853,0.00030136,7,"2024-12-05T14:50:41.034",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396077,1733410241044,"fUST",-506.55555807,0.00030136,7,"2024-12-05T14:50:41.044",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396078,1733410241053,"fUST",-207.58562423,0.00030136,7,"2024-12-05T14:50:41.053",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396079,1733410241063,"fUST",-527.52398213,0.00030136,7,"2024-12-05T14:50:41.063",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396080,1733410241072,"fUST",-394.4,0.00030136,7,"2024-12-05T14:50:41.072",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396081,1733410241081,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.081",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396082,1733410241091,"fUST",-507.99954732,0.00030136,7,"2024-12-05T14:50:41.091",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396083,1733410241100,"fUST",-266.18,0.00030136,7,"2024-12-05T14:50:41.100",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396084,1733410241110,"fUST",-567.0370888,0.00030136,7,"2024-12-05T14:50:41.110",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396085,1733410241119,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.119",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396086,1733410241129,"fUST",-409.92855036,0.00030136,7,"2024-12-05T14:50:41.129",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396087,1733410241139,"fUST",-634.53165361,0.00030136,7,"2024-12-05T14:50:41.139",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396088,1733410241149,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.149",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396089,1733410241158,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.158",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396090,1733410241168,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.168",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396091,1733410241179,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.179",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396092,1733410241189,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.189",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396093,1733410241199,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.199",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396094,1733410241209,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.209",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396095,1733410241219,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.219",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396096,1733410241228,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.228",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396097,1733410241238,"fUST",-507.23237359,0.00030136,7,"2024-12-05T14:50:41.238",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396098,1733410241247,"fUST",-511.9712505,0.00030136,7,"2024-12-05T14:50:41.247",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396099,1733410241257,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.257",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396100,1733410241267,"fUST",-167.68987152,0.00030136,7,"2024-12-05T14:50:41.267",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396101,1733410241276,"fUST",-506.82989933,0.00030136,7,"2024-12-05T14:50:41.276",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396102,1733410241286,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.286",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396103,1733410241295,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.295",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396104,1733410241304,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.304",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396105,1733410241314,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:41.314",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396106,1733410241324,"fUST",-512.244189,0.00030136,7,"2024-12-05T14:50:41.324",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396107,1733410241333,"fUST",-505.32572733,0.00030136,7,"2024-12-05T14:50:41.333",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396108,1733410241343,"fUST",-506.17065024,0.00030136,7,"2024-12-05T14:50:41.343",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396109,1733410241352,"fUST",-503.01473835,0.00030136,7,"2024-12-05T14:50:41.352",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396110,1733410241363,"fUST",-67.65984587,0.00030136,7,"2024-12-05T14:50:41.363",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396141,1733410243352,"fUST",-432.34015413,0.00030136,7,"2024-12-05T14:50:43.352",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396142,1733410243364,"fUST",-502.73283702,0.00030136,7,"2024-12-05T14:50:43.364",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396143,1733410243380,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:43.380",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396144,1733410243396,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:43.396",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396145,1733410243406,"fUST",-500.99169595,0.00030136,7,"2024-12-05T14:50:43.406",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396146,1733410243415,"fUST",-505.01663218,0.00030136,7,"2024-12-05T14:50:43.415",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396147,1733410243426,"fUST",-632.38758937,0.00030136,7,"2024-12-05T14:50:43.426",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396148,1733410243435,"fUST",-508.49787315,0.00030136,7,"2024-12-05T14:50:43.435",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396149,1733410243445,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:43.445",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396150,1733410243455,"fUST",-500.0,0.00030136,7,"2024-12-05T14:50:43.455",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396151,1733410243467,"fUST",-530.74,0.00030136,7,"2024-12-05T14:50:43.467",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396152,1733410243478,"fUST",-508.60543267,0.00030136,7,"2024-12-05T14:50:43.478",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396153,1733410243487,"fUST",-515.16311243,0.00030136,7,"2024-12-05T14:50:43.487",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396154,1733410243497,"fUST",-433.52,0.00030241,7,"2024-12-05T14:50:43.497",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396155,1733410243507,"fUST",-500.0,0.00030241,7,"2024-12-05T14:50:43.507",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396156,1733410243517,"fUST",-622.71381486,0.00030242,7,"2024-12-05T14:50:43.517",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396157,1733410243526,"fUST",-500.0,0.00030242,7,"2024-12-05T14:50:43.526",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396158,1733410243536,"fUST",-154.34,0.000303,31,"2024-12-05T14:50:43.536",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396159,1733410243546,"fUST",-154.34,0.000303,31,"2024-12-05T14:50:43.546",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396160,1733410243557,"fUST",-154.34,0.000303,31,"2024-12-05T14:50:43.557",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396161,1733410243568,"fUST",-154.34,0.000303,31,"2024-12-05T14:50:43.568",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396162,1733410243578,"fUST",-154.34,0.000303,31,"2024-12-05T14:50:43.578",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396164,1733410243588,"fUST",-154.34,0.000303,31,"2024-12-05T14:50:43.588",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396166,1733410243597,"fUST",-500.0,0.00030406,7,"2024-12-05T14:50:43.597",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396168,1733410243607,"fUST",-249.51628282,0.00030406,7,"2024-12-05T14:50:43.607",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396169,1733410243617,"fUST",-500.0,0.00030406,2,"2024-12-05T14:50:43.617",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396170,1733410243627,"fUST",-500.0,0.00030472,7,"2024-12-05T14:50:43.627",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396171,1733410243637,"fUST",-504.19878046,0.00030473,5,"2024-12-05T14:50:43.637",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396172,1733410243647,"fUST",-500.0,0.00030473,5,"2024-12-05T14:50:43.647",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396173,1733410243657,"fUST",-154.8167815,0.00030473,5,"2024-12-05T14:50:43.657",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396174,1733410243667,"fUST",-501.64041528,0.00030473,5,"2024-12-05T14:50:43.667",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396175,1733410243676,"fUST",-500.0,0.00030473,5,"2024-12-05T14:50:43.676",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396176,1733410243686,"fUST",-303.69241913,0.00030473,2,"2024-12-05T14:50:43.686",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396177,1733410243696,"fUST",-500.0,0.00030473,5,"2024-12-05T14:50:43.696",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396178,1733410243706,"fUST",-500.0,0.00030473,5,"2024-12-05T14:50:43.706",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396179,1733410243718,"fUST",-162.61874154,0.00030473,5,"2024-12-05T14:50:43.718",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396180,1733410243727,"fUST",-163.27750807,0.00030473,5,"2024-12-05T14:50:43.727",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396181,1733410243737,"fUST",-153.93725869,0.00030473,5,"2024-12-05T14:50:43.737",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396182,1733410243747,"fUST",-163.63438446,0.00030473,5,"2024-12-05T14:50:43.747",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396183,1733410243757,"fUST",-500.0,0.00030473,2,"2024-12-05T14:50:43.757",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396184,1733410243766,"fUST",-160.15859866,0.00030473,5,"2024-12-05T14:50:43.766",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396185,1733410243777,"fUST",-500.0,0.00030473,5,"2024-12-05T14:50:43.777",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396186,1733410243786,"fUST",-176.63590491,0.00030473,5,"2024-12-05T14:50:43.786",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396187,1733410243798,"fUST",-500.0,0.00030473,5,"2024-12-05T14:50:43.798",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396188,1733410243808,"fUST",-500.21049203,0.00030473,5,"2024-12-05T14:50:43.808",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396189,1733410243818,"fUST",-512.45898041,0.00030499,2,"2024-12-05T14:50:43.818",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396190,1733410243828,"fUST",-170.30691999,0.00030499,2,"2024-12-05T14:50:43.828",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396191,1733410243839,"fUST",-176.86884833,0.00030499,2,"2024-12-05T14:50:43.839",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396192,1733410243848,"fUST",-207.00191022,0.00030499,2,"2024-12-05T14:50:43.848",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396193,1733410243857,"fUST",-1000.0,0.00030499,120,"2024-12-05T14:50:43.857",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396194,1733410243867,"fUST",-500.0,0.00030499,7,"2024-12-05T14:50:43.867",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396195,1733410243877,"fUST",-189.42,0.00030499,7,"2024-12-05T14:50:43.877",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396196,1733410243887,"fUST",-534.56,0.00030499,7,"2024-12-05T14:50:43.887",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396197,1733410243896,"fUST",-300097.2397458,0.000305,15,"2024-12-05T14:50:43.896",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396198,1733410243905,"fUST",-154.34,0.000305,31,"2024-12-05T14:50:43.905",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396199,1733410243915,"fUST",-154.34,0.000305,31,"2024-12-05T14:50:43.915",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396200,1733410243924,"fUST",-154.34,0.000305,31,"2024-12-05T14:50:43.924",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396201,1733410243933,"fUST",-154.34,0.000305,31,"2024-12-05T14:50:43.933",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396202,1733410243944,"fUST",-154.34,0.000305,31,"2024-12-05T14:50:43.944",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396203,1733410243953,"fUST",-154.34,0.000305,31,"2024-12-05T14:50:43.953",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396204,1733410243965,"fUST",-500.0,0.00030506,7,"2024-12-05T14:50:43.965",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396205,1733410243974,"fUST",-6666.0,0.00030507,2,"2024-12-05T14:50:43.974",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396206,1733410243985,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:43.985",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396207,1733410243995,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:43.995",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396208,1733410244004,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.004",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396209,1733410244014,"fUST",-289.414997,0.00030605,7,"2024-12-05T14:50:44.014",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396210,1733410244024,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.024",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396211,1733410244033,"fUST",-159.151762,0.00030605,7,"2024-12-05T14:50:44.033",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396212,1733410244043,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.043",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396213,1733410244052,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.052",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396214,1733410244061,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.061",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396215,1733410244070,"fUST",-182.76301,0.00030605,7,"2024-12-05T14:50:44.070",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396216,1733410244080,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.080",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396217,1733410244089,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.089",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396218,1733410244098,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.098",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396219,1733410244107,"fUST",-157.326528,0.00030605,7,"2024-12-05T14:50:44.107",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396220,1733410244117,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.117",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396221,1733410244127,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.127",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396222,1733410244136,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.136",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396223,1733410244146,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.146",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396224,1733410244156,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.156",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396225,1733410244166,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.166",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396226,1733410244176,"fUST",-151.0,0.00030605,7,"2024-12-05T14:50:44.176",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396227,1733410244186,"fUST",-214.79417,0.00030605,7,"2024-12-05T14:50:44.186",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396228,1733410244195,"fUST",-22437.52185627,0.00030605,2,"2024-12-05T14:50:44.195",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396229,1733410244204,"fUST",-976058.1486952,0.00030606,10,"2024-12-05T14:50:44.204",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396230,1733410244216,"fUST",-244507.5121486,0.00030606,10,"2024-12-05T14:50:44.216",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396231,1733410244271,"fUST",-18329.62726977,0.00030606,10,"2024-12-05T14:50:44.271",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396232,1733410244283,"fUST",-13963.60556473,0.00030606,10,"2024-12-05T14:50:44.283",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396249,1733410246480,"fUST",-800000.0,0.00030606,10,"2024-12-05T14:50:46.480",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396250,1733410246495,"fUST",-20674.488,0.00030606,10,"2024-12-05T14:50:46.495",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396468,1733411089124,"fUST",1892.6825716,0.0002,11,"2024-12-05T15:04:49.124",0.0003066,41.11,0.992722768321654,419918536.3181419]
[344396502,1733411348143,"fUST",-300.0,0.00018999,2,"2024-12-05T15:09:08.143",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344396503,1733411348168,"fUST",-300.0,0.00018999,2,"2024-12-05T15:09:08.168",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344396504,1733411348189,"fUST",-11387.6299802,0.00019,2,"2024-12-05T15:09:08.189",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344396585,1733411432613,"fUST",-2000.6396497,0.0001881,2,"2024-12-05T15:10:32.613",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344396586,1733411432625,"fUST",-2999.3603503,0.0001881,2,"2024-12-05T15:10:32.625",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344396587,1733411432635,"fUST",-300.0,0.00018999,2,"2024-12-05T15:10:32.635",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344396588,1733411432644,"fUST",-300.0,0.00018999,2,"2024-12-05T15:10:32.644",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344396589,1733411432654,"fUST",-6560.3423777,0.00019,2,"2024-12-05T15:10:32.654",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397200,1733411440385,"fUST",-10328.7098604,0.00019,2,"2024-12-05T15:10:40.385",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397206,1733411440506,"fUST",-1723.3177817,0.00019,2,"2024-12-05T15:10:40.506",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397207,1733411440516,"fUST",-5000.0,0.00019504,2,"2024-12-05T15:10:40.516",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397208,1733411440526,"fUST",-200.0,0.00019893,2,"2024-12-05T15:10:40.526",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397209,1733411440536,"fUST",-179.16667267,0.000199,2,"2024-12-05T15:10:40.536",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397210,1733411440547,"fUST",-7015.625,0.0002,2,"2024-12-05T15:10:40.547",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397211,1733411440557,"fUST",-500.0,0.0002,2,"2024-12-05T15:10:40.557",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397212,1733411440566,"fUST",-261.98241809,0.0002,2,"2024-12-05T15:10:40.566",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397213,1733411440576,"fUST",-170.23154446,0.0002,2,"2024-12-05T15:10:40.576",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397214,1733411440585,"fUST",-160.13185647,0.0002,2,"2024-12-05T15:10:40.585",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397215,1733411440595,"fUST",-500.0,0.0002,2,"2024-12-05T15:10:40.595",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397216,1733411440604,"fUST",-1000.0,0.00020548,2,"2024-12-05T15:10:40.604",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397217,1733411440614,"fUST",-420.0,0.00020709,2,"2024-12-05T15:10:40.614",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397218,1733411440624,"fUST",-179.16667266,0.00021415,2,"2024-12-05T15:10:40.624",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397219,1733411440633,"fUST",-181.0,0.00022,2,"2024-12-05T15:10:40.633",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397220,1733411440642,"fUST",-587.0,0.00022573,2,"2024-12-05T15:10:40.642",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397221,1733411440652,"fUST",-179.16667266,0.0002293,2,"2024-12-05T15:10:40.652",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397222,1733411440662,"fUST",-182.0,0.00023014,2,"2024-12-05T15:10:40.662",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397223,1733411440674,"fUST",-179.16667266,0.00024445,2,"2024-12-05T15:10:40.674",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397224,1733411440683,"fUST",-823.0,0.00024604,2,"2024-12-05T15:10:40.683",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397225,1733411440693,"fUST",-179.16667266,0.00025961,2,"2024-12-05T15:10:40.693",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397226,1733411440702,"fUST",-5000.0,0.00026093,7,"2024-12-05T15:10:40.702",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397227,1733411440712,"fUST",-1152.0,0.00026819,2,"2024-12-05T15:10:40.712",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397228,1733411440721,"fUST",-179.16667266,0.00027476,2,"2024-12-05T15:10:40.721",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397229,1733411440730,"fUST",-521.0,0.000282,13,"2024-12-05T15:10:40.730",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397230,1733411440739,"fUST",-608.29567174,0.00028473,5,"2024-12-05T15:10:40.739",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397231,1733411440748,"fUST",-202.58906503,0.00028473,5,"2024-12-05T15:10:40.748",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397232,1733411440758,"fUST",-578.3465636,0.00028499,2,"2024-12-05T15:10:40.758",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397233,1733411440767,"fUST",-233.61644153,0.00028499,2,"2024-12-05T15:10:40.767",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397234,1733411440776,"fUST",-192.20352399,0.00028499,2,"2024-12-05T15:10:40.776",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397235,1733411440786,"fUST",-199.60912884,0.00028499,2,"2024-12-05T15:10:40.786",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397236,1733411440795,"fUST",-20129.04792595,0.000285,7,"2024-12-05T15:10:40.795",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397237,1733411440808,"fUST",-3993.89117783,0.000285,7,"2024-12-05T15:10:40.808",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397571,1733411444378,"fUST",-5000.0,0.0001881,2,"2024-12-05T15:10:44.378",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397573,1733411444388,"fUST",-401.80043502,0.00018899,3,"2024-12-05T15:10:44.388",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397575,1733411444397,"fUST",-4115.83988568,0.000285,7,"2024-12-05T15:10:44.397",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397585,1733411444476,"fUST",-5053.08041902,0.000285,7,"2024-12-05T15:10:44.476",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397587,1733411444488,"fUST",-8502.4534221,0.000285,7,"2024-12-05T15:10:44.488",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397600,1733411444600,"fUST",-100261.15597964,0.000285,7,"2024-12-05T15:10:44.600",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397602,1733411444612,"fUST",-13777.89616016,0.000285,7,"2024-12-05T15:10:44.612",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397605,1733411444623,"fUST",-5267.29664979,0.000285,7,"2024-12-05T15:10:44.623",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397819,1733411446685,"fUST",-173.0,0.00022,2,"2024-12-05T15:10:46.685",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397821,1733411446695,"fUST",-173.0,0.00022192,2,"2024-12-05T15:10:46.695",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397823,1733411446705,"fUST",-173.0,0.00023014,2,"2024-12-05T15:10:46.705",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397825,1733411446715,"fUST",-2183.27221635,0.000284,2,"2024-12-05T15:10:46.715",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397827,1733411446724,"fUST",-5532.52909699,0.000285,7,"2024-12-05T15:10:46.724",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397833,1733411446775,"fUST",-1181.09496927,0.000285,7,"2024-12-05T15:10:46.775",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397902,1733411689447,"fUST",309.0288941,0.00013973,2,"2024-12-05T15:14:49.447",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397921,1733411977196,"fUST",998.0,0.0001761,2,"2024-12-05T15:19:37.196",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344397922,1733412216271,"fUST",10000.0,0.00027,30,"2024-12-05T15:23:36.271",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398228,1733412377982,"fUST",5000.0,0.00018,5,"2024-12-05T15:26:17.982",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398229,1733412386346,"fUST",5000.0,0.00018,5,"2024-12-05T15:26:26.346",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398230,1733412395428,"fUST",5000.0,0.0001761,2,"2024-12-05T15:26:35.428",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398233,1733412403276,"fUST",5000.0,0.0001761,2,"2024-12-05T15:26:43.276",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398234,1733412406129,"fUST",-162.97286763,0.00017738,2,"2024-12-05T15:26:46.129",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398235,1733412406150,"fUST",-17.02713237,0.0001783,2,"2024-12-05T15:26:46.150",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398236,1733412412057,"fUST",5000.0,0.0001761,2,"2024-12-05T15:26:52.057",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398237,1733412420850,"fUST",2082.89687304,0.0001761,2,"2024-12-05T15:27:00.850",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398238,1733412429367,"fUST",5000.0,0.0001761,2,"2024-12-05T15:27:09.367",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398244,1733412446485,"fUST",5000.0,0.0001761,2,"2024-12-05T15:27:26.485",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398245,1733412462272,"fUST",5000.0,0.0001761,2,"2024-12-05T15:27:42.272",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398248,1733412477803,"fUST",5000.0,0.0001761,2,"2024-12-05T15:27:57.803",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398249,1733412493924,"fUST",5000.0,0.0001761,2,"2024-12-05T15:28:13.924",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398250,1733412509502,"fUST",5000.0,0.0001761,2,"2024-12-05T15:28:29.502",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398254,1733412525112,"fUST",5000.0,0.0001761,2,"2024-12-05T15:28:45.112",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398263,1733412540714,"fUST",4523.98059211,0.0001761,2,"2024-12-05T15:29:00.714",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398391,1733412637143,"fUST",-282.97286763,0.0001783,2,"2024-12-05T15:30:37.143",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398392,1733412637155,"fUST",-5200.0,0.00018,2,"2024-12-05T15:30:37.155",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398393,1733412637164,"fUST",-248.0,0.00019999,2,"2024-12-05T15:30:37.164",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398394,1733412637175,"fUST",-300.0,0.00019999,2,"2024-12-05T15:30:37.175",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398395,1733412637184,"fUST",-7015.625,0.0002,2,"2024-12-05T15:30:37.184",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398396,1733412637194,"fUST",-187.6315568,0.00020639,2,"2024-12-05T15:30:37.194",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398397,1733412637204,"fUST",-200.0,0.0002123,2,"2024-12-05T15:30:37.204",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398398,1733412637215,"fUST",-595.9738344,0.00021476,2,"2024-12-05T15:30:37.215",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398399,1733412637225,"fUST",-420.0,0.00021777,2,"2024-12-05T15:30:37.225",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398400,1733412637235,"fUST",-887.29674117,0.0002196,2,"2024-12-05T15:30:37.235",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398401,1733412637247,"fUST",-4225.60799643,0.0002196,2,"2024-12-05T15:30:37.247",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398402,1733412637257,"fUST",-242.0211514,0.00021984,2,"2024-12-05T15:30:37.257",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398403,1733412637267,"fUST",-250.0,0.00022176,2,"2024-12-05T15:30:37.267",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398404,1733412637277,"fUST",-587.0,0.00023712,2,"2024-12-05T15:30:37.277",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398405,1733412637286,"fUST",-11733.98689243,0.00024,2,"2024-12-05T15:30:37.286",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398406,1733412637296,"fUST",-2000.0,0.00024,2,"2024-12-05T15:30:37.296",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398407,1733412637306,"fUST",-15941.67307546,0.00025,2,"2024-12-05T15:30:37.306",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398408,1733412637315,"fUST",-722.96978982,0.0002509,2,"2024-12-05T15:30:37.315",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398409,1733412637331,"fUST",-6057.49440264,0.00025204,2,"2024-12-05T15:30:37.331",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398410,1733412637341,"fUST",-166.36248,0.0002558,2,"2024-12-05T15:30:37.341",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398411,1733412637351,"fUST",-823.0,0.0002582,2,"2024-12-05T15:30:37.351",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398412,1733412637360,"fUST",-2300.00891092,0.00026,2,"2024-12-05T15:30:37.360",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398413,1733412637370,"fUST",-294.77,0.00028,2,"2024-12-05T15:30:37.370",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398414,1733412637379,"fUST",-1152.0,0.00028115,2,"2024-12-05T15:30:37.379",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398415,1733412637389,"fUST",-6030.6046718,0.0002812,2,"2024-12-05T15:30:37.389",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398416,1733412637399,"fUST",-178.37,0.000284,19,"2024-12-05T15:30:37.399",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398417,1733412637409,"fUST",-1746.61777308,0.000284,2,"2024-12-05T15:30:37.409",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398418,1733412637419,"fUST",-6030.60467181,0.00028403,2,"2024-12-05T15:30:37.419",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398419,1733412637428,"fUST",-500.0,0.00028499,2,"2024-12-05T15:30:37.428",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398420,1733412637437,"fUST",-11237.19181099,0.000285,2,"2024-12-05T15:30:37.437",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398421,1733412637447,"fUST",-248618.60431357,0.000285,7,"2024-12-05T15:30:37.447",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398422,1733412637457,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.457",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398423,1733412637466,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.466",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398424,1733412637476,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.476",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398425,1733412637486,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.486",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398426,1733412637495,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.495",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398427,1733412637505,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.505",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398428,1733412637514,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.514",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398429,1733412637524,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.524",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398430,1733412637533,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.533",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398431,1733412637543,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.543",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398432,1733412637552,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.552",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398433,1733412637563,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.563",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398434,1733412637581,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.581",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398435,1733412637591,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.591",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398436,1733412637601,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.601",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398437,1733412637611,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.611",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398438,1733412637621,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.621",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398439,1733412637631,"fUST",-7015.625,0.000285,7,"2024-12-05T15:30:37.631",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398440,1733412637641,"fUST",-601.0,0.000285,13,"2024-12-05T15:30:37.641",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398441,1733412637651,"fUST",-4671.92157164,0.000285,7,"2024-12-05T15:30:37.651",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398442,1733412637661,"fUST",-1746.61777307,0.00028926,2,"2024-12-05T15:30:37.661",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398443,1733412637671,"fUST",-2170.0,0.00029032,2,"2024-12-05T15:30:37.671",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398444,1733412637681,"fUST",-2378.0,0.00029032,2,"2024-12-05T15:30:37.681",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398445,1733412637691,"fUST",-150.655,0.00029032,2,"2024-12-05T15:30:37.691",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398446,1733412637701,"fUST",-157.869,0.0002908,2,"2024-12-05T15:30:37.701",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398447,1733412637713,"fUST",-160.0,0.00029088,3,"2024-12-05T15:30:37.713",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398448,1733412637723,"fUST",-156.29658307,0.00029196,2,"2024-12-05T15:30:37.723",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398449,1733412637733,"fUST",-150.0,0.00029204,2,"2024-12-05T15:30:37.733",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398450,1733412637742,"fUST",-3200.0,0.00029204,2,"2024-12-05T15:30:37.742",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398451,1733412637752,"fUST",-289.25,0.00029204,2,"2024-12-05T15:30:37.752",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398452,1733412637762,"fUST",-1746.61777307,0.00029453,2,"2024-12-05T15:30:37.762",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398453,1733412637771,"fUST",-225.188842,0.000297,2,"2024-12-05T15:30:37.771",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398454,1733412637781,"fUST",-222.1431982,0.00029781,30,"2024-12-05T15:30:37.781",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398455,1733412637791,"fUST",-213.2496734,0.00029781,30,"2024-12-05T15:30:37.791",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398456,1733412637801,"fUST",-213.2496734,0.00029781,30,"2024-12-05T15:30:37.801",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398457,1733412637810,"fUST",-500.0,0.00029869,4,"2024-12-05T15:30:37.810",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398458,1733412637824,"fUST",-1746.61777307,0.00029979,2,"2024-12-05T15:30:37.824",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398459,1733412637834,"fUST",-504.0,0.0003,20,"2024-12-05T15:30:37.834",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398460,1733412637844,"fUST",-501.0,0.0003,20,"2024-12-05T15:30:37.844",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398461,1733412637854,"fUST",-501.0,0.0003,20,"2024-12-05T15:30:37.854",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398462,1733412637864,"fUST",-501.0,0.0003,20,"2024-12-05T15:30:37.864",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398463,1733412637873,"fUST",-587.0,0.0003,20,"2024-12-05T15:30:37.873",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398464,1733412637883,"fUST",-584.0,0.0003,20,"2024-12-05T15:30:37.883",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398465,1733412637893,"fUST",-584.0,0.0003,20,"2024-12-05T15:30:37.893",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398466,1733412637903,"fUST",-584.0,0.0003,20,"2024-12-05T15:30:37.903",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398467,1733412637912,"fUST",-157.596,0.0003,2,"2024-12-05T15:30:37.912",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398468,1733412637922,"fUST",-841.4750146,0.0003,2,"2024-12-05T15:30:37.922",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398469,1733412637932,"fUST",-14843.00906776,0.0003,15,"2024-12-05T15:30:37.932",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398470,1733412637942,"fUST",-152.67,0.0003,31,"2024-12-05T15:30:37.942",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398471,1733412637952,"fUST",-152.67,0.0003,31,"2024-12-05T15:30:37.952",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398472,1733412637963,"fUST",-152.67,0.0003,31,"2024-12-05T15:30:37.963",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398473,1733412637972,"fUST",-152.67,0.0003,31,"2024-12-05T15:30:37.972",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398474,1733412637982,"fUST",-152.67,0.0003,31,"2024-12-05T15:30:37.982",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398475,1733412637992,"fUST",-152.67,0.0003,31,"2024-12-05T15:30:37.992",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398476,1733412638001,"fUST",-152.67,0.0003,31,"2024-12-05T15:30:38.001",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398477,1733412638011,"fUST",-152.67,0.0003,31,"2024-12-05T15:30:38.011",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398478,1733412638021,"fUST",-152.67,0.0003,31,"2024-12-05T15:30:38.021",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398479,1733412638031,"fUST",-152.67,0.0003,31,"2024-12-05T15:30:38.031",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398480,1733412638040,"fUST",-160.0,0.0003,2,"2024-12-05T15:30:38.040",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398481,1733412638049,"fUST",-601.0,0.0003,14,"2024-12-05T15:30:38.049",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398483,1733412638060,"fUST",-181.43540957,0.00030036,2,"2024-12-05T15:30:38.060",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398484,1733412638072,"fUST",-151.0,0.00030056,7,"2024-12-05T15:30:38.072",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398485,1733412638081,"fUST",-181.43540955,0.00030088,2,"2024-12-05T15:30:38.081",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398486,1733412638091,"fUST",-12392.79833137,0.000301,7,"2024-12-05T15:30:38.091",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398487,1733412638100,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.100",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398490,1733412638109,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.109",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398491,1733412638118,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.118",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398493,1733412638127,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.127",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398494,1733412638136,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.136",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398496,1733412638146,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.146",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398497,1733412638155,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.155",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398499,1733412638165,"fUST",-509.66346961,0.00030136,7,"2024-12-05T15:30:38.165",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398500,1733412638175,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.175",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398502,1733412638184,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.184",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398503,1733412638193,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.193",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398506,1733412638203,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.203",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398508,1733412638212,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.212",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398510,1733412638222,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.222",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398511,1733412638231,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.231",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398513,1733412638241,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.241",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398515,1733412638251,"fUST",-429.80853762,0.00030136,7,"2024-12-05T15:30:38.251",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398517,1733412638260,"fUST",-216.01856934,0.00030136,7,"2024-12-05T15:30:38.260",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398519,1733412638269,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.269",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398520,1733412638278,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.278",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398521,1733412638288,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.288",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398522,1733412638297,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.297",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398523,1733412638307,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.307",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398524,1733412638316,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.316",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398525,1733412638330,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.330",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398526,1733412638339,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.339",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398527,1733412638348,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.348",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398528,1733412638358,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.358",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398529,1733412638367,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.367",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398530,1733412638377,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.377",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398532,1733412638386,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.386",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398534,1733412638395,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.395",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398535,1733412638404,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.404",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398536,1733412638415,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.415",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398538,1733412638424,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.424",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398540,1733412638434,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.434",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398541,1733412638443,"fUST",-469.94595441,0.00030136,7,"2024-12-05T15:30:38.443",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398543,1733412638452,"fUST",-506.32356107,0.00030136,2,"2024-12-05T15:30:38.452",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398545,1733412638461,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.461",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398547,1733412638471,"fUST",-417.04780246,0.00030136,7,"2024-12-05T15:30:38.471",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398548,1733412638481,"fUST",-504.06881319,0.00030136,7,"2024-12-05T15:30:38.481",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398549,1733412638491,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.491",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398551,1733412638502,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.502",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398552,1733412638512,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.512",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398554,1733412638522,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.522",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398556,1733412638533,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.533",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398557,1733412638543,"fUST",-505.09808715,0.00030136,7,"2024-12-05T15:30:38.543",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398558,1733412638554,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.554",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398559,1733412638568,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.568",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398560,1733412638583,"fUST",-399.66220362,0.00030136,7,"2024-12-05T15:30:38.583",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398561,1733412638593,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.593",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398562,1733412638603,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.603",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398563,1733412638615,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.615",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398564,1733412638627,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.627",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398565,1733412638636,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.636",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398566,1733412638647,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.647",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398567,1733412638657,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.657",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398568,1733412638667,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.667",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398569,1733412638676,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.676",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398570,1733412638686,"fUST",-258.87214258,0.00030136,7,"2024-12-05T15:30:38.686",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398571,1733412638696,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.696",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398572,1733412638705,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.705",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398573,1733412638714,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.714",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398574,1733412638724,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.724",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398575,1733412638733,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.733",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398576,1733412638743,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.743",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398577,1733412638752,"fUST",-629.58833145,0.00030136,7,"2024-12-05T15:30:38.752",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398579,1733412638762,"fUST",-487.11671744,0.00030136,7,"2024-12-05T15:30:38.762",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398581,1733412638771,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.771",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398583,1733412638781,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.781",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398584,1733412638790,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.790",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398585,1733412638800,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.800",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398586,1733412638811,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.811",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398587,1733412638825,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.825",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398588,1733412638834,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.834",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398589,1733412638844,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.844",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398590,1733412638854,"fUST",-547.91869106,0.00030136,7,"2024-12-05T15:30:38.854",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398591,1733412638863,"fUST",-188.75762856,0.00030136,7,"2024-12-05T15:30:38.863",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398592,1733412638872,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.872",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398593,1733412638882,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.882",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398594,1733412638891,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.891",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398595,1733412638900,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.900",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398596,1733412638910,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.910",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398597,1733412638919,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.919",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398598,1733412638929,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.929",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398599,1733412638938,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.938",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398600,1733412638947,"fUST",-500.0,0.00030136,2,"2024-12-05T15:30:38.947",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398601,1733412638957,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.957",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398602,1733412638967,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.967",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398603,1733412638976,"fUST",-387.641405,0.00030136,7,"2024-12-05T15:30:38.976",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398604,1733412638985,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.985",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398605,1733412638995,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:38.995",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398606,1733412639004,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.004",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398607,1733412639013,"fUST",-168.07127385,0.00030136,7,"2024-12-05T15:30:39.013",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398608,1733412639023,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.023",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398609,1733412639032,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.032",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398610,1733412639042,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.042",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398611,1733412639051,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.051",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398612,1733412639061,"fUST",-295.37059037,0.00030136,7,"2024-12-05T15:30:39.061",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398613,1733412639074,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.074",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398614,1733412639083,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.083",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398615,1733412639092,"fUST",-365.53131392,0.00030136,7,"2024-12-05T15:30:39.092",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398616,1733412639103,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.103",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398617,1733412639112,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.112",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398618,1733412639121,"fUST",-264.01,0.00030136,7,"2024-12-05T15:30:39.121",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398619,1733412639131,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.131",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398620,1733412639141,"fUST",-432.89468482,0.00030136,7,"2024-12-05T15:30:39.141",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398621,1733412639153,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.153",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398622,1733412639163,"fUST",-188.77138426,0.00030136,7,"2024-12-05T15:30:39.163",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398623,1733412639173,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.173",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398624,1733412639182,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.182",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398625,1733412639192,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.192",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398626,1733412639203,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.203",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398627,1733412639213,"fUST",-202.23986559,0.00030136,7,"2024-12-05T15:30:39.213",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398628,1733412639223,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.223",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398629,1733412639322,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.322",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398630,1733412639333,"fUST",-327.15338791,0.00030136,7,"2024-12-05T15:30:39.333",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398631,1733412639342,"fUST",-501.06492139,0.00030136,7,"2024-12-05T15:30:39.342",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398632,1733412639352,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.352",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398633,1733412639361,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.361",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398634,1733412639371,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.371",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398635,1733412639380,"fUST",-501.67770208,0.00030136,7,"2024-12-05T15:30:39.380",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398636,1733412639390,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.390",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398637,1733412639399,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.399",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398638,1733412639410,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.410",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398639,1733412639419,"fUST",-1000.0,0.00030136,5,"2024-12-05T15:30:39.419",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398640,1733412639432,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.432",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398641,1733412639442,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.442",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398642,1733412639451,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.451",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398643,1733412639461,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.461",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398644,1733412639471,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.471",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398645,1733412639481,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.481",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398646,1733412639490,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.490",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398647,1733412639504,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.504",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398648,1733412639513,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.513",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398649,1733412639523,"fUST",-418.4333727,0.00030136,7,"2024-12-05T15:30:39.523",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398650,1733412639533,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.533",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398651,1733412639543,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.543",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398652,1733412639553,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.553",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398653,1733412639565,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.565",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398654,1733412639581,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.581",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398655,1733412639590,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.590",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398656,1733412639600,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.600",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398657,1733412639609,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.609",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398658,1733412639619,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.619",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398659,1733412639628,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.628",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398660,1733412639638,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.638",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398661,1733412639647,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.647",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398662,1733412639658,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.658",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398663,1733412639668,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.668",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398664,1733412639678,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.678",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398665,1733412639687,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.687",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398666,1733412639697,"fUST",-248.90530956,0.00030136,7,"2024-12-05T15:30:39.697",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398667,1733412639707,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.707",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398668,1733412639716,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.716",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398669,1733412639725,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.725",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398670,1733412639734,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.734",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398671,1733412639743,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.743",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398672,1733412639753,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.753",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398673,1733412639763,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.763",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398674,1733412639772,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.772",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398675,1733412639782,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.782",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398676,1733412639791,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.791",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398677,1733412639801,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.801",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398678,1733412639810,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.810",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398679,1733412639825,"fUST",-485.13691463,0.00030136,7,"2024-12-05T15:30:39.825",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398680,1733412639834,"fUST",-409.11355314,0.00030136,7,"2024-12-05T15:30:39.834",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398681,1733412639843,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.843",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398682,1733412639853,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.853",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398683,1733412639862,"fUST",-185.56938569,0.00030136,7,"2024-12-05T15:30:39.862",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398684,1733412639872,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.872",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398685,1733412639881,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.881",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398686,1733412639890,"fUST",-506.78247308,0.00030136,7,"2024-12-05T15:30:39.890",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398687,1733412639899,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.899",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398688,1733412639909,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.909",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398689,1733412639919,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.919",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398690,1733412639929,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.929",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398691,1733412639940,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.940",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398692,1733412639950,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.950",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398693,1733412639960,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.960",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398694,1733412639970,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.970",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398695,1733412639980,"fUST",-263.33579583,0.00030136,7,"2024-12-05T15:30:39.980",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398696,1733412639989,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.989",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398697,1733412639998,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:39.998",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398698,1733412640008,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.008",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398699,1733412640017,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.017",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398700,1733412640027,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.027",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398701,1733412640036,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.036",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398702,1733412640045,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.045",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398703,1733412640055,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.055",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398704,1733412640064,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.064",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398705,1733412640078,"fUST",-360.96472855,0.00030136,7,"2024-12-05T15:30:40.078",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398706,1733412640088,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.088",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398707,1733412640098,"fUST",-277.82145536,0.00030136,7,"2024-12-05T15:30:40.098",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398708,1733412640108,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.108",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398709,1733412640117,"fUST",-510.1760704,0.00030136,7,"2024-12-05T15:30:40.117",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398710,1733412640128,"fUST",-502.82845426,0.00030136,7,"2024-12-05T15:30:40.128",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398711,1733412640137,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.137",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398713,1733412640147,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.147",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398714,1733412640156,"fUST",-507.51436392,0.00030136,7,"2024-12-05T15:30:40.156",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398715,1733412640166,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.166",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398716,1733412640175,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.175",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398717,1733412640185,"fUST",-631.77,0.00030136,7,"2024-12-05T15:30:40.185",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398718,1733412640195,"fUST",-1000.0,0.00030136,120,"2024-12-05T15:30:40.195",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398719,1733412640204,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.204",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398720,1733412640213,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.213",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398721,1733412640223,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.223",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398723,1733412640232,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.232",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398725,1733412640241,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.241",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398727,1733412640250,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.250",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398728,1733412640260,"fUST",-500.00067615,0.00030136,7,"2024-12-05T15:30:40.260",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398730,1733412640269,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.269",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398733,1733412640279,"fUST",-300.65600973,0.00030136,7,"2024-12-05T15:30:40.279",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398736,1733412640288,"fUST",-192.52568747,0.00030136,7,"2024-12-05T15:30:40.288",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398737,1733412640298,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.298",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398738,1733412640307,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.307",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398739,1733412640316,"fUST",-166.18470547,0.00030136,7,"2024-12-05T15:30:40.316",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398740,1733412640332,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.332",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398742,1733412640342,"fUST",-273.8688444,0.00030136,7,"2024-12-05T15:30:40.342",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398744,1733412640351,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.351",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398746,1733412640361,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.361",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398747,1733412640370,"fUST",-257.89,0.00030136,7,"2024-12-05T15:30:40.370",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398748,1733412640379,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.379",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398749,1733412640388,"fUST",-214.18,0.00030136,7,"2024-12-05T15:30:40.388",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398750,1733412640397,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.397",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398751,1733412640406,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.406",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398752,1733412640416,"fUST",-535.91272939,0.00030136,7,"2024-12-05T15:30:40.416",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398753,1733412640425,"fUST",-377.26509342,0.00030136,7,"2024-12-05T15:30:40.425",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398755,1733412640434,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.434",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398756,1733412640443,"fUST",-555.52133593,0.00030136,7,"2024-12-05T15:30:40.443",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398758,1733412640452,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.452",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398759,1733412640467,"fUST",-531.87049841,0.00030136,7,"2024-12-05T15:30:40.467",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398760,1733412640482,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.482",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398761,1733412640492,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.492",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398762,1733412640501,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.501",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398763,1733412640511,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.511",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398764,1733412640520,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.520",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398766,1733412640530,"fUST",-251.0,0.00030136,7,"2024-12-05T15:30:40.530",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398768,1733412640540,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.540",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398769,1733412640549,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.549",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398770,1733412640558,"fUST",-611.22,0.00030136,7,"2024-12-05T15:30:40.558",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398771,1733412640580,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.580",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398772,1733412640591,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.591",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398773,1733412640602,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.602",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398774,1733412640612,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.612",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398775,1733412640622,"fUST",-317.02,0.00030136,7,"2024-12-05T15:30:40.622",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398776,1733412640638,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.638",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398777,1733412640647,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.647",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398778,1733412640660,"fUST",-465.19,0.00030136,7,"2024-12-05T15:30:40.660",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398779,1733412640669,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.669",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398780,1733412640679,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.679",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398781,1733412640688,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.688",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398782,1733412640697,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.697",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398783,1733412640706,"fUST",-156.29,0.00030136,7,"2024-12-05T15:30:40.706",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398784,1733412640715,"fUST",-576.83,0.00030136,7,"2024-12-05T15:30:40.715",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398785,1733412640726,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.726",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398786,1733412640735,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.735",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398787,1733412640745,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.745",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398788,1733412640755,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.755",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398789,1733412640765,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.765",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398790,1733412640774,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.774",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398791,1733412640784,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.784",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398792,1733412640793,"fUST",-628.34,0.00030136,7,"2024-12-05T15:30:40.793",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398793,1733412640802,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.802",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398794,1733412640811,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.811",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398795,1733412640823,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.823",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398796,1733412640832,"fUST",-576.16821352,0.00030136,7,"2024-12-05T15:30:40.832",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398797,1733412640841,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.841",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398798,1733412640851,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.851",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398799,1733412640860,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.860",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398800,1733412640870,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.870",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398801,1733412640879,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.879",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398802,1733412640889,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.889",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398803,1733412640898,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.898",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398804,1733412640908,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.908",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398805,1733412640919,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.919",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398806,1733412640930,"fUST",-492.507492,0.00030136,7,"2024-12-05T15:30:40.930",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398807,1733412640940,"fUST",-514.69227699,0.00030136,7,"2024-12-05T15:30:40.940",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398808,1733412640949,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:40.949",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398809,1733412640958,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:40.958",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398810,1733412640967,"fUST",-500.79553745,0.00030136,7,"2024-12-05T15:30:40.967",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398811,1733412640977,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:40.977",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398812,1733412640986,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:40.986",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398813,1733412640995,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:40.995",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398814,1733412641005,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.005",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398815,1733412641014,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.014",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398816,1733412641023,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.023",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398817,1733412641033,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.033",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398818,1733412641042,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.042",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398819,1733412641051,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.051",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398820,1733412641061,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.061",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398821,1733412641073,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.073",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398822,1733412641083,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.083",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398823,1733412641092,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.092",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398824,1733412641102,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.102",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398825,1733412641111,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.111",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398826,1733412641120,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.120",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398827,1733412641130,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.130",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398828,1733412641139,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.139",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398829,1733412641148,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.148",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398830,1733412641157,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.157",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398831,1733412641166,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.166",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398832,1733412641175,"fUST",-625.7,0.00030136,7,"2024-12-05T15:30:41.175",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398833,1733412641183,"fUST",-625.88777175,0.00030136,7,"2024-12-05T15:30:41.183",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398834,1733412641193,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:41.193",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398835,1733412641202,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:41.202",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398836,1733412641211,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:41.211",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398837,1733412641221,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:41.221",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398838,1733412641231,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:41.231",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398839,1733412641240,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:41.240",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398840,1733412641249,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:41.249",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398841,1733412641258,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:41.258",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398842,1733412641268,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:41.268",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398843,1733412641277,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:41.277",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398844,1733412641286,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:41.286",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398845,1733412641295,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:41.295",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398846,1733412641305,"fUST",-277.44,0.00030136,7,"2024-12-05T15:30:41.305",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398847,1733412641315,"fUST",-187.2340879,0.00030137,120,"2024-12-05T15:30:41.315",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398848,1733412641329,"fUST",-181.43540955,0.0003014,2,"2024-12-05T15:30:41.329",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398849,1733412641338,"fUST",-183.23980143,0.00030173,5,"2024-12-05T15:30:41.338",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398850,1733412641347,"fUST",-500.0,0.00030173,5,"2024-12-05T15:30:41.347",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398851,1733412641356,"fUST",-502.94423374,0.00030173,5,"2024-12-05T15:30:41.356",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398852,1733412641366,"fUST",-554.1696337,0.00030173,5,"2024-12-05T15:30:41.366",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398853,1733412641376,"fUST",-181.43540955,0.00030192,2,"2024-12-05T15:30:41.376",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398854,1733412641386,"fUST",-181.43540955,0.00030244,2,"2024-12-05T15:30:41.386",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398855,1733412641395,"fUST",-181.43540955,0.00030297,2,"2024-12-05T15:30:41.395",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398856,1733412641405,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.405",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398857,1733412641415,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.415",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398858,1733412641425,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.425",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398859,1733412641434,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.434",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398860,1733412641443,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.443",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398861,1733412641453,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.453",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398862,1733412641462,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.462",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398863,1733412641471,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.471",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398864,1733412641481,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.481",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398865,1733412641490,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.490",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398866,1733412641499,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.499",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398867,1733412641508,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.508",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398868,1733412641518,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.518",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398869,1733412641527,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.527",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398870,1733412641538,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.538",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398871,1733412641548,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.548",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398872,1733412641557,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.557",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398873,1733412641567,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.567",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398874,1733412641584,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.584",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398875,1733412641594,"fUST",-152.67,0.000303,31,"2024-12-05T15:30:41.594",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398876,1733412641603,"fUST",-181.43540955,0.00030349,2,"2024-12-05T15:30:41.603",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398877,1733412641613,"fUST",-181.43540955,0.00030401,2,"2024-12-05T15:30:41.613",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398878,1733412641623,"fUST",-5828.4390604,0.00030404,7,"2024-12-05T15:30:41.623",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398879,1733412641633,"fUST",-1000.0,0.0003041,120,"2024-12-05T15:30:41.633",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398880,1733412641642,"fUST",-181.43540955,0.00030453,2,"2024-12-05T15:30:41.642",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398881,1733412641652,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.652",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398882,1733412641662,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.662",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398883,1733412641672,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.672",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398884,1733412641681,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.681",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398885,1733412641691,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.691",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398886,1733412641701,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.701",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398887,1733412641715,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.715",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398888,1733412641724,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.724",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398889,1733412641734,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.734",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398890,1733412641744,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.744",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398891,1733412641754,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.754",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398892,1733412641764,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.764",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398893,1733412641773,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.773",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398894,1733412641783,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.783",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398895,1733412641792,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.792",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398896,1733412641802,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.802",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398897,1733412641811,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.811",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398898,1733412641826,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.826",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398899,1733412641912,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.912",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398900,1733412641931,"fUST",-152.67,0.000305,31,"2024-12-05T15:30:41.931",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398901,1733412641943,"fUST",-16188.81162395,0.00030504,2,"2024-12-05T15:30:41.943",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398902,1733412641952,"fUST",-1746.61777307,0.00030505,2,"2024-12-05T15:30:41.952",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398903,1733412641962,"fUST",-181.43540955,0.00030505,2,"2024-12-05T15:30:41.962",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398904,1733412641971,"fUST",-666.0,0.00030506,2,"2024-12-05T15:30:41.971",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398905,1733412641981,"fUST",-213.0,0.0003055,30,"2024-12-05T15:30:41.981",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398906,1733412641990,"fUST",-330.8029062,0.00030603,30,"2024-12-05T15:30:41.990",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398907,1733412642000,"fUST",-151.0,0.00030604,7,"2024-12-05T15:30:42.000",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398908,1733412642010,"fUST",-151.0,0.00030604,7,"2024-12-05T15:30:42.010",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398909,1733412642020,"fUST",-151.0,0.00030604,7,"2024-12-05T15:30:42.020",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398910,1733412642030,"fUST",-189.3466,0.00030604,7,"2024-12-05T15:30:42.030",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398911,1733412642040,"fUST",-1508197.62988834,0.00030604,10,"2024-12-05T15:30:42.040",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398912,1733412642060,"fUST",-1249.70781009,0.00030604,10,"2024-12-05T15:30:42.060",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398913,1733412642074,"fUST",-626.95380828,0.00030604,10,"2024-12-05T15:30:42.074",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398914,1733412642085,"fUST",-925.199998,0.00030604,10,"2024-12-05T15:30:42.085",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398915,1733412642097,"fUST",-10060.85205038,0.00030604,10,"2024-12-05T15:30:42.097",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398916,1733412642108,"fUST",-3890.0,0.00030604,10,"2024-12-05T15:30:42.108",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398917,1733412642132,"fUST",-19403.0,0.00030604,10,"2024-12-05T15:30:42.132",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398918,1733412642144,"fUST",-173915.7531611,0.00030604,10,"2024-12-05T15:30:42.144",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398919,1733412642156,"fUST",-13721.1763957,0.00030604,10,"2024-12-05T15:30:42.156",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398954,1733412643719,"fUST",-13190.86023085,0.00030604,10,"2024-12-05T15:30:43.719",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398963,1733412645359,"fUST",-20.0,0.000239,2,"2024-12-05T15:30:45.359",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398965,1733412645370,"fUST",-141.28161229,0.000239,2,"2024-12-05T15:30:45.370",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344398966,1733412645379,"fUST",-11492.02584941,0.00030604,10,"2024-12-05T15:30:45.379",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399003,1733412646562,"fUST",-532.0,0.00029032,2,"2024-12-05T15:30:46.562",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399004,1733412646578,"fUST",-500.0,0.00030136,7,"2024-12-05T15:30:46.578",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399006,1733412646587,"fUST",-408.04361847,0.00030136,7,"2024-12-05T15:30:46.587",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399008,1733412646637,"fUST",-96.2566755,0.00030136,7,"2024-12-05T15:30:46.637",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399009,1733412646647,"fUST",-387998.85747287,0.00030604,10,"2024-12-05T15:30:46.647",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399010,1733412646659,"fUST",-9223.68469392,0.00030604,10,"2024-12-05T15:30:46.659",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399011,1733412646672,"fUST",-1550.55,0.00030604,10,"2024-12-05T15:30:46.672",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399025,1733413134886,"fUST",1000.0,0.00027,30,"2024-12-05T15:38:54.886",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399026,1733413147458,"fUST",1000.0,0.00026,120,"2024-12-05T15:39:07.458",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399103,1733413832981,"fUST",-2000.6396497,0.00018642,5,"2024-12-05T15:50:32.981",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399105,1733413832994,"fUST",-4000.2933308,0.0001883,5,"2024-12-05T15:50:32.994",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399107,1733413833004,"fUST",-1169.27083333,0.0002,2,"2024-12-05T15:50:33.004",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399109,1733413833014,"fUST",-287.12295921,0.00025,2,"2024-12-05T15:50:33.014",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399110,1733413833024,"fUST",-1000.0,0.00026,26,"2024-12-05T15:50:33.024",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399113,1733413833034,"fUST",-300.0,0.00026574,2,"2024-12-05T15:50:33.034",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399115,1733413833044,"fUST",-1000.0,0.00027,27,"2024-12-05T15:50:33.044",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399117,1733413833057,"fUST",-500.0,0.00028498,2,"2024-12-05T15:50:33.057",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399119,1733413833067,"fUST",-420.0,0.00028742,2,"2024-12-05T15:50:33.067",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399121,1733413833077,"fUST",-1000.0,0.00029,29,"2024-12-05T15:50:33.077",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399123,1733413833087,"fUST",-157.765,0.0002908,2,"2024-12-05T15:50:33.087",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399125,1733413833096,"fUST",-151.0,0.00029483,7,"2024-12-05T15:50:33.096",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399127,1733413833106,"fUST",-532.0,0.00029583,2,"2024-12-05T15:50:33.106",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399129,1733413833115,"fUST",-2374.0,0.00029583,2,"2024-12-05T15:50:33.115",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399131,1733413833124,"fUST",-1777.293,0.00029583,2,"2024-12-05T15:50:33.124",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399132,1733413833133,"fUST",-176.912,0.00029583,2,"2024-12-05T15:50:33.133",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399135,1733413833143,"fUST",-500.0,0.00029607,7,"2024-12-05T15:50:33.143",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399137,1733413833153,"fUST",-500.0,0.00029607,7,"2024-12-05T15:50:33.153",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399138,1733413833162,"fUST",-500.0,0.00029607,7,"2024-12-05T15:50:33.162",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399140,1733413833171,"fUST",-500.0,0.00029607,7,"2024-12-05T15:50:33.171",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399142,1733413833181,"fUST",-500.0,0.00029607,7,"2024-12-05T15:50:33.181",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399145,1733413833191,"fUST",-500.0,0.00029607,7,"2024-12-05T15:50:33.191",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399147,1733413833200,"fUST",-500.0,0.00029607,7,"2024-12-05T15:50:33.200",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399148,1733413833210,"fUST",-500.0,0.00029607,7,"2024-12-05T15:50:33.210",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399151,1733413833219,"fUST",-500.0,0.00029607,7,"2024-12-05T15:50:33.219",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399153,1733413833229,"fUST",-400.18,0.00029607,7,"2024-12-05T15:50:33.229",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399155,1733413833239,"fUST",-500.0,0.00029607,7,"2024-12-05T15:50:33.239",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399157,1733413833254,"fUST",-500.0,0.00029868,4,"2024-12-05T15:50:33.254",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399158,1733413833268,"fUST",-161.28161229,0.00029952,2,"2024-12-05T15:50:33.268",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399161,1733413833278,"fUST",-1000.0,0.0003,120,"2024-12-05T15:50:33.278",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399163,1733413833288,"fUST",-400.0,0.0003,2,"2024-12-05T15:50:33.288",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399164,1733413833297,"fUST",-277.43,0.0003,31,"2024-12-05T15:50:33.297",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399166,1733413833306,"fUST",-277.43,0.0003,31,"2024-12-05T15:50:33.306",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399168,1733413833316,"fUST",-277.43,0.0003,31,"2024-12-05T15:50:33.316",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399170,1733413833326,"fUST",-277.43,0.0003,31,"2024-12-05T15:50:33.326",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399172,1733413833335,"fUST",-277.43,0.0003,31,"2024-12-05T15:50:33.335",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399175,1733413833347,"fUST",-277.43,0.0003,31,"2024-12-05T15:50:33.347",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399177,1733413833357,"fUST",-277.43,0.0003,31,"2024-12-05T15:50:33.357",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399179,1733413833367,"fUST",-277.43,0.0003,31,"2024-12-05T15:50:33.367",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399181,1733413833377,"fUST",-277.43,0.0003,31,"2024-12-05T15:50:33.377",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399183,1733413833386,"fUST",-277.43,0.0003,31,"2024-12-05T15:50:33.386",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399185,1733413833395,"fUST",-277.43,0.0003,31,"2024-12-05T15:50:33.395",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399187,1733413833405,"fUST",-277.43,0.0003,31,"2024-12-05T15:50:33.405",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399189,1733413833414,"fUST",-12838.25077505,0.00030036,2,"2024-12-05T15:50:33.414",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399191,1733413833424,"fUST",-38227.8472644,0.00030036,5,"2024-12-05T15:50:33.424",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399193,1733413833433,"fUST",-161.28161229,0.00030047,2,"2024-12-05T15:50:33.433",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399195,1733413833443,"fUST",-151.0,0.00030052,7,"2024-12-05T15:50:33.443",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399197,1733413833452,"fUST",-404.84259452,0.00030135,2,"2024-12-05T15:50:33.452",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399199,1733413833462,"fUST",-163.53150908,0.00030135,2,"2024-12-05T15:50:33.462",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399201,1733413833472,"fUST",-501.95280765,0.00030136,7,"2024-12-05T15:50:33.472",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399203,1733413833481,"fUST",-560.0888593,0.00030136,7,"2024-12-05T15:50:33.481",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399205,1733413833491,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.491",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399207,1733413833500,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.500",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399209,1733413833510,"fUST",-509.04027182,0.00030136,7,"2024-12-05T15:50:33.510",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399211,1733413833520,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.520",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399213,1733413833529,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.529",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399215,1733413833539,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.539",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399216,1733413833549,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.549",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399217,1733413833558,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.558",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399218,1733413833568,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.568",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399219,1733413833577,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.577",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399220,1733413833587,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.587",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399221,1733413833596,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.596",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399222,1733413833606,"fUST",-509.65007739,0.00030136,7,"2024-12-05T15:50:33.606",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399223,1733413833616,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.616",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399224,1733413833625,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.625",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399225,1733413833635,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.635",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399226,1733413833644,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.644",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399227,1733413833654,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.654",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399228,1733413833664,"fUST",-434.93,0.00030136,7,"2024-12-05T15:50:33.664",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399229,1733413833674,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.674",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399230,1733413833684,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.684",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399231,1733413833694,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.694",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399232,1733413833704,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.704",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399233,1733413833714,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.714",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399235,1733413833835,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.835",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399237,1733413833845,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.845",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399239,1733413833854,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.854",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399241,1733413833863,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.863",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399243,1733413833874,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.874",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399245,1733413833883,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.883",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399247,1733413833894,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.894",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399249,1733413833903,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.903",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399251,1733413833913,"fUST",-511.38236095,0.00030136,7,"2024-12-05T15:50:33.913",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399253,1733413833923,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.923",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399255,1733413833932,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.932",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399257,1733413833942,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.942",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399259,1733413833952,"fUST",-509.08941307,0.00030136,7,"2024-12-05T15:50:33.952",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399261,1733413833963,"fUST",-524.65465698,0.00030136,7,"2024-12-05T15:50:33.963",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399263,1733413833975,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.975",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399265,1733413833985,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.985",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399267,1733413833999,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:33.999",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399269,1733413834011,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.011",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399271,1733413834021,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.021",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399273,1733413834031,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.031",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399275,1733413834042,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.042",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399278,1733413834054,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.054",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399280,1733413834063,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.063",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399282,1733413834074,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.074",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399284,1733413834083,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.083",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399286,1733413834093,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.093",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399288,1733413834103,"fUST",-516.66336608,0.00030136,7,"2024-12-05T15:50:34.103",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399290,1733413834114,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.114",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399292,1733413834123,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.123",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399294,1733413834133,"fUST",-582.30081029,0.00030136,7,"2024-12-05T15:50:34.133",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399296,1733413834142,"fUST",-508.54825314,0.00030136,7,"2024-12-05T15:50:34.142",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399298,1733413834152,"fUST",-205.73928027,0.00030136,7,"2024-12-05T15:50:34.152",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399300,1733413834162,"fUST",-507.19911964,0.00030136,7,"2024-12-05T15:50:34.162",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399302,1733413834172,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.172",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399304,1733413834181,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.181",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399306,1733413834191,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.191",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399308,1733413834200,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.200",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399310,1733413834210,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.210",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399312,1733413834220,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.220",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399314,1733413834229,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.229",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399316,1733413834242,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.242",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399318,1733413834252,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.252",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399320,1733413834262,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.262",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399322,1733413834271,"fUST",-517.06998208,0.00030136,7,"2024-12-05T15:50:34.271",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399324,1733413834281,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.281",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399326,1733413834291,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.291",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399328,1733413834301,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.301",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399330,1733413834311,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.311",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399332,1733413834321,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.321",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399334,1733413834331,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.331",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399336,1733413834340,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.340",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399338,1733413834350,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.350",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399340,1733413834359,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.359",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399342,1733413834368,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.368",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399344,1733413834378,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.378",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399346,1733413834389,"fUST",-360.78527396,0.00030136,7,"2024-12-05T15:50:34.389",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399348,1733413834400,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.400",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399350,1733413834409,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.409",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399352,1733413834419,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.419",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399354,1733413834429,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.429",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399356,1733413834438,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.438",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399358,1733413834448,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.448",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399360,1733413834458,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.458",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399362,1733413834468,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.468",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399364,1733413834477,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.477",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399366,1733413834486,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.486",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399368,1733413834500,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.500",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399370,1733413834511,"fUST",-287.86,0.00030136,7,"2024-12-05T15:50:34.511",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399372,1733413834522,"fUST",-505.58095975,0.00030136,7,"2024-12-05T15:50:34.522",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399374,1733413834534,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.534",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399376,1733413834544,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.544",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399378,1733413834553,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.553",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399380,1733413834563,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.563",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399382,1733413834573,"fUST",-580.63364667,0.00030136,7,"2024-12-05T15:50:34.573",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399384,1733413834583,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.583",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399386,1733413834592,"fUST",-518.96405474,0.00030136,7,"2024-12-05T15:50:34.592",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399388,1733413834602,"fUST",-581.66212954,0.00030136,7,"2024-12-05T15:50:34.602",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399390,1733413834611,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.611",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399392,1733413834621,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.621",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399394,1733413834631,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.631",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399396,1733413834641,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.641",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399398,1733413834651,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.651",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399400,1733413834661,"fUST",-636.96,0.00030136,7,"2024-12-05T15:50:34.661",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399402,1733413834671,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.671",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399405,1733413834681,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.681",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399407,1733413834692,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.692",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399409,1733413834702,"fUST",-166.28584687,0.00030136,7,"2024-12-05T15:50:34.702",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399411,1733413834711,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.711",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399413,1733413834721,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.721",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399415,1733413834731,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.731",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399417,1733413834742,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.742",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399419,1733413834752,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.752",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399421,1733413834762,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.762",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399423,1733413834771,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.771",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399425,1733413834781,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.781",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399427,1733413834791,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.791",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399429,1733413834801,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.801",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399431,1733413834810,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.810",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399433,1733413834819,"fUST",-504.49278847,0.00030136,7,"2024-12-05T15:50:34.819",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399435,1733413834829,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.829",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399437,1733413834838,"fUST",-644.34096297,0.00030136,7,"2024-12-05T15:50:34.838",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399439,1733413834848,"fUST",-527.96875805,0.00030136,7,"2024-12-05T15:50:34.848",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399441,1733413834858,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.858",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399443,1733413834867,"fUST",-470.45312619,0.00030136,7,"2024-12-05T15:50:34.867",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399445,1733413834876,"fUST",-220.17069015,0.00030136,7,"2024-12-05T15:50:34.876",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399447,1733413834886,"fUST",-509.94379566,0.00030136,7,"2024-12-05T15:50:34.886",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399449,1733413834895,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.895",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399451,1733413834905,"fUST",-513.29317161,0.00030136,7,"2024-12-05T15:50:34.905",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399453,1733413834914,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.914",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399455,1733413834926,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.926",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399457,1733413834935,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.935",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399459,1733413834944,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.944",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399461,1733413834954,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.954",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399463,1733413834967,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.967",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399464,1733413834978,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.978",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399466,1733413834987,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.987",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399468,1733413834999,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:34.999",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399470,1733413835008,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.008",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399472,1733413835019,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.019",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399474,1733413835028,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.028",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399476,1733413835039,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.039",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399478,1733413835049,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.049",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399480,1733413835059,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.059",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399482,1733413835068,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.068",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399484,1733413835077,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.077",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399486,1733413835087,"fUST",-252.49806076,0.00030136,7,"2024-12-05T15:50:35.087",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399488,1733413835096,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.096",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399490,1733413835105,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.105",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399492,1733413835114,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.114",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399495,1733413835123,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.123",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399496,1733413835134,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.134",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399499,1733413835143,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.143",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399501,1733413835153,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.153",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399502,1733413835163,"fUST",-235.84,0.00030136,7,"2024-12-05T15:50:35.163",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399505,1733413835173,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.173",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399507,1733413835182,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.182",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399508,1733413835191,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.191",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399511,1733413835201,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.201",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399512,1733413835210,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.210",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399514,1733413835219,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.219",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399517,1733413835228,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.228",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399519,1733413835237,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.237",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399520,1733413835249,"fUST",-523.06,0.00030136,7,"2024-12-05T15:50:35.249",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399523,1733413835259,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.259",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399525,1733413835268,"fUST",-485.35670947,0.00030136,7,"2024-12-05T15:50:35.268",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399527,1733413835278,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.278",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399529,1733413835288,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.288",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399531,1733413835298,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.298",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399533,1733413835307,"fUST",-532.6145328,0.00030136,7,"2024-12-05T15:50:35.307",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399535,1733413835316,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.316",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399537,1733413835326,"fUST",-214.96402705,0.00030136,7,"2024-12-05T15:50:35.326",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399539,1733413835335,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.335",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399541,1733413835345,"fUST",-447.39366954,0.00030136,7,"2024-12-05T15:50:35.345",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399543,1733413835354,"fUST",-505.79657263,0.00030136,7,"2024-12-05T15:50:35.354",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399545,1733413835363,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.363",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399547,1733413835373,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.373",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399549,1733413835383,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.383",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399551,1733413835392,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.392",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399553,1733413835401,"fUST",-598.30288675,0.00030136,7,"2024-12-05T15:50:35.401",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399555,1733413835411,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.411",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399557,1733413835420,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.420",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399559,1733413835430,"fUST",-551.75019032,0.00030136,7,"2024-12-05T15:50:35.430",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399561,1733413835439,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.439",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399563,1733413835449,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.449",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399565,1733413835458,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.458",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399567,1733413835467,"fUST",-514.15131863,0.00030136,7,"2024-12-05T15:50:35.467",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399569,1733413835476,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.476",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399571,1733413835485,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.485",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399573,1733413835499,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.499",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399575,1733413835508,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.508",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399577,1733413835517,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.517",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399579,1733413835526,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.526",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399580,1733413835535,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.535",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399582,1733413835544,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.544",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399584,1733413835553,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.553",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399586,1733413835563,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.563",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399588,1733413835572,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.572",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399590,1733413835582,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.582",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399592,1733413835592,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.592",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399594,1733413835601,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.601",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399596,1733413835611,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.611",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399598,1733413835620,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.620",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399600,1733413835630,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.630",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399602,1733413835639,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.639",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399604,1733413835648,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.648",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399606,1733413835658,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.658",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399608,1733413835667,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.667",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399610,1733413835677,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.677",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399612,1733413835686,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.686",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399615,1733413835695,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.695",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399617,1733413835705,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.705",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399618,1733413835714,"fUST",-500.69245656,0.00030136,7,"2024-12-05T15:50:35.714",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399620,1733413835723,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.723",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399622,1733413835734,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.734",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399623,1733413835746,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.746",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399626,1733413835756,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.756",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399627,1733413835766,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.766",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399630,1733413835776,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.776",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399631,1733413835786,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.786",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399633,1733413835795,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.795",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399635,1733413835805,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.805",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399637,1733413835815,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.815",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399639,1733413835824,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.824",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399641,1733413835834,"fUST",-419.44088194,0.00030136,7,"2024-12-05T15:50:35.834",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399643,1733413835844,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.844",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399645,1733413835854,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.854",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399647,1733413835864,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.864",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399649,1733413835874,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.874",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399652,1733413835884,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.884",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399654,1733413835894,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.894",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399655,1733413835903,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.903",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399657,1733413835913,"fUST",-268.85419101,0.00030136,7,"2024-12-05T15:50:35.913",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399660,1733413835923,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.923",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399662,1733413835933,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.933",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399664,1733413835943,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.943",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399666,1733413835952,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.952",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399668,1733413835963,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:35.963",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399679,1733413836091,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.091",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399681,1733413836103,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.103",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399684,1733413836113,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.113",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399686,1733413836123,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.123",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399688,1733413836134,"fUST",-501.98437222,0.00030136,7,"2024-12-05T15:50:36.134",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399690,1733413836144,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.144",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399692,1733413836154,"fUST",-504.8696953,0.00030136,7,"2024-12-05T15:50:36.154",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399694,1733413836164,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.164",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399696,1733413836174,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.174",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399698,1733413836183,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.183",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399700,1733413836193,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.193",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399702,1733413836202,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.202",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399704,1733413836212,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.212",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399706,1733413836221,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.221",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399708,1733413836231,"fUST",-473.18928205,0.00030136,7,"2024-12-05T15:50:36.231",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399710,1733413836244,"fUST",-560.93369922,0.00030136,7,"2024-12-05T15:50:36.244",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399712,1733413836254,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.254",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399714,1733413836263,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.263",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399716,1733413836273,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.273",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399718,1733413836282,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.282",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399719,1733413836291,"fUST",-220.04911665,0.00030136,7,"2024-12-05T15:50:36.291",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399721,1733413836301,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.301",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399723,1733413836311,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.311",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399725,1733413836321,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.321",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399728,1733413836331,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.331",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399730,1733413836342,"fUST",-476.12788319,0.00030136,7,"2024-12-05T15:50:36.342",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399732,1733413836351,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.351",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399734,1733413836361,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.361",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399736,1733413836371,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.371",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399738,1733413836380,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.380",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399740,1733413836390,"fUST",-502.05245836,0.00030136,7,"2024-12-05T15:50:36.390",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399742,1733413836399,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.399",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399744,1733413836409,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.409",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399746,1733413836418,"fUST",-311.16110011,0.00030136,7,"2024-12-05T15:50:36.418",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399748,1733413836428,"fUST",-502.4140288,0.00030136,7,"2024-12-05T15:50:36.428",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399750,1733413836438,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.438",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399752,1733413836448,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.448",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399754,1733413836458,"fUST",-506.09875196,0.00030136,7,"2024-12-05T15:50:36.458",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399756,1733413836467,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.467",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399758,1733413836477,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.477",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399760,1733413836487,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.487",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399762,1733413836501,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.501",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399764,1733413836510,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.510",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399766,1733413836520,"fUST",-258.28159374,0.00030136,7,"2024-12-05T15:50:36.520",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399768,1733413836529,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.529",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399770,1733413836539,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.539",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399772,1733413836548,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.548",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399774,1733413836558,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.558",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399776,1733413836568,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.568",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399778,1733413836578,"fUST",-218.74094884,0.00030136,7,"2024-12-05T15:50:36.578",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399780,1733413836588,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.588",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399782,1733413836598,"fUST",-503.10756364,0.00030136,7,"2024-12-05T15:50:36.598",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399784,1733413836607,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.607",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399786,1733413836617,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.617",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399788,1733413836627,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.627",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399790,1733413836636,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.636",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399792,1733413836646,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.646",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399794,1733413836655,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.655",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399796,1733413836664,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.664",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399798,1733413836674,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.674",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399800,1733413836685,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.685",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399802,1733413836694,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.694",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399804,1733413836705,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.705",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399806,1733413836714,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.714",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399808,1733413836724,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.724",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399810,1733413836733,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.733",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399812,1733413836747,"fUST",-619.70214577,0.00030136,7,"2024-12-05T15:50:36.747",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399814,1733413836757,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.757",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399815,1733413836766,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.766",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399816,1733413836776,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.776",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399818,1733413836786,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.786",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399820,1733413836796,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.796",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399821,1733413836805,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.805",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399823,1733413836814,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.814",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399825,1733413836824,"fUST",-238.13,0.00030136,7,"2024-12-05T15:50:36.824",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399827,1733413836834,"fUST",-389.9167963,0.00030136,7,"2024-12-05T15:50:36.834",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399829,1733413836843,"fUST",-203.47607246,0.00030136,7,"2024-12-05T15:50:36.843",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399831,1733413836853,"fUST",-281.37987722,0.00030136,7,"2024-12-05T15:50:36.853",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399832,1733413836862,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.862",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399833,1733413836872,"fUST",-485.33364346,0.00030136,7,"2024-12-05T15:50:36.872",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399834,1733413836881,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.881",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399836,1733413836891,"fUST",-507.32166467,0.00030136,7,"2024-12-05T15:50:36.891",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399837,1733413836900,"fUST",-1000.0,0.00030136,120,"2024-12-05T15:50:36.900",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399839,1733413836910,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.910",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399841,1733413836919,"fUST",-533.06282274,0.00030136,7,"2024-12-05T15:50:36.919",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399843,1733413836928,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.928",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399844,1733413836938,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.938",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399846,1733413836949,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.949",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399847,1733413836958,"fUST",-500.27092565,0.00030136,7,"2024-12-05T15:50:36.958",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399848,1733413836970,"fUST",-472.32642628,0.00030136,7,"2024-12-05T15:50:36.970",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399849,1733413836980,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.980",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399850,1733413836992,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:36.992",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399851,1733413837002,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.002",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399852,1733413837013,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.013",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399853,1733413837022,"fUST",-600.95,0.00030136,7,"2024-12-05T15:50:37.022",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399854,1733413837031,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.031",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399855,1733413837041,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.041",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399856,1733413837054,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.054",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399857,1733413837064,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.064",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399858,1733413837073,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.073",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399859,1733413837084,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.084",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399860,1733413837099,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.099",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399861,1733413837113,"fUST",-522.60911208,0.00030136,7,"2024-12-05T15:50:37.113",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399862,1733413837127,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.127",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399863,1733413837141,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.141",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399864,1733413837155,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.155",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399865,1733413837166,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.166",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399866,1733413837176,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.176",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399867,1733413837190,"fUST",-602.31056514,0.00030136,7,"2024-12-05T15:50:37.190",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399868,1733413837202,"fUST",-503.91064745,0.00030136,7,"2024-12-05T15:50:37.202",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399869,1733413837214,"fUST",-200.0,0.00030136,7,"2024-12-05T15:50:37.214",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399870,1733413837227,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.227",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399871,1733413837243,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.243",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399872,1733413837256,"fUST",-490.78994137,0.00030136,7,"2024-12-05T15:50:37.256",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399873,1733413837267,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.267",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399874,1733413837280,"fUST",-413.56266446,0.00030136,7,"2024-12-05T15:50:37.280",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399875,1733413837293,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.293",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399876,1733413837305,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.305",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399877,1733413837317,"fUST",-243.87,0.00030136,7,"2024-12-05T15:50:37.317",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399878,1733413837329,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.329",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399879,1733413837340,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.340",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399880,1733413837353,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.353",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399881,1733413837364,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.364",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399882,1733413837377,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.377",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399883,1733413837389,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.389",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399884,1733413837401,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.401",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399885,1733413837413,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.413",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399886,1733413837425,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.425",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399887,1733413837436,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.436",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399888,1733413837447,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.447",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399889,1733413837459,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.459",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399890,1733413837471,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.471",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399891,1733413837482,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.482",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399892,1733413837498,"fUST",-181.37,0.00030136,7,"2024-12-05T15:50:37.498",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399893,1733413837511,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.511",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399894,1733413837524,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.524",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399895,1733413837537,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.537",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399896,1733413837548,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.548",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399897,1733413837561,"fUST",-170.42866154,0.00030136,7,"2024-12-05T15:50:37.561",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399898,1733413837577,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.577",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399899,1733413837591,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.591",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399900,1733413837604,"fUST",-258.75655445,0.00030136,7,"2024-12-05T15:50:37.604",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399901,1733413837617,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.617",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399902,1733413837628,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.628",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399903,1733413837639,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.639",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399904,1733413837650,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.650",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399905,1733413837661,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.661",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399906,1733413837672,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.672",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399907,1733413837684,"fUST",-523.52,0.00030136,7,"2024-12-05T15:50:37.684",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399908,1733413837697,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.697",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399909,1733413837710,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.710",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399910,1733413837723,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.723",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399911,1733413837733,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.733",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399912,1733413837747,"fUST",-507.57209358,0.00030136,7,"2024-12-05T15:50:37.747",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399913,1733413837759,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.759",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399914,1733413837771,"fUST",-507.22810989,0.00030136,7,"2024-12-05T15:50:37.771",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399915,1733413837783,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.783",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399916,1733413837796,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.796",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399917,1733413837807,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.807",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399918,1733413837818,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.818",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399919,1733413837829,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.829",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399920,1733413837840,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.840",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399921,1733413837852,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.852",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399922,1733413837864,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.864",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399923,1733413837876,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.876",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399924,1733413837887,"fUST",-528.39176785,0.00030136,7,"2024-12-05T15:50:37.887",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399925,1733413837899,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.899",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399926,1733413837911,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.911",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399927,1733413837923,"fUST",-517.34484857,0.00030136,7,"2024-12-05T15:50:37.923",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399928,1733413837935,"fUST",-503.25390292,0.00030136,7,"2024-12-05T15:50:37.935",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399929,1733413837947,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.947",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399930,1733413837958,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.958",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399931,1733413837974,"fUST",-182.93777268,0.00030136,7,"2024-12-05T15:50:37.974",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399932,1733413837985,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.985",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399933,1733413837999,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:37.999",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399934,1733413838011,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.011",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399935,1733413838023,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.023",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399936,1733413838034,"fUST",-510.08027267,0.00030136,7,"2024-12-05T15:50:38.034",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399937,1733413838046,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.046",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399938,1733413838058,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.058",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399939,1733413838069,"fUST",-473.09418161,0.00030136,7,"2024-12-05T15:50:38.069",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399940,1733413838081,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.081",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399941,1733413838091,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.091",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399942,1733413838103,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.103",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399943,1733413838115,"fUST",-304.51748852,0.00030136,7,"2024-12-05T15:50:38.115",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399944,1733413838126,"fUST",-503.63011403,0.00030136,7,"2024-12-05T15:50:38.126",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399945,1733413838137,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.137",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399946,1733413838149,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.149",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399947,1733413838160,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.160",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399948,1733413838171,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.171",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399949,1733413838183,"fUST",-507.6106548,0.00030136,7,"2024-12-05T15:50:38.183",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399950,1733413838194,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.194",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399951,1733413838205,"fUST",-248.50789767,0.00030136,7,"2024-12-05T15:50:38.205",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399953,1733413838216,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.216",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399955,1733413838227,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.227",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399957,1733413838238,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.238",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399959,1733413838255,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.255",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399960,1733413838271,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.271",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399961,1733413838282,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.282",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399962,1733413838293,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.293",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399965,1733413838412,"fUST",-388.62,0.00030136,7,"2024-12-05T15:50:38.412",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399966,1733413838425,"fUST",-406.46647953,0.00030136,7,"2024-12-05T15:50:38.425",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399967,1733413838435,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.435",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399968,1733413838445,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.445",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399969,1733413838455,"fUST",-648.57500045,0.00030136,7,"2024-12-05T15:50:38.455",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399970,1733413838465,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.465",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399971,1733413838475,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.475",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399972,1733413838485,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.485",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399974,1733413838495,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.495",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399976,1733413838506,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.506",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399979,1733413838515,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.515",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399981,1733413838525,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.525",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399983,1733413838534,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.534",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399985,1733413838544,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.544",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399987,1733413838555,"fUST",-283.67,0.00030136,7,"2024-12-05T15:50:38.555",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399989,1733413838564,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.564",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399991,1733413838574,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.574",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399993,1733413838584,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.584",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399995,1733413838594,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.594",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344399998,1733413838604,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.604",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400001,1733413838614,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.614",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400003,1733413838623,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.623",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400004,1733413838632,"fUST",-600.27,0.00030136,7,"2024-12-05T15:50:38.632",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400005,1733413838642,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.642",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400006,1733413838652,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.652",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400007,1733413838661,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.661",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400008,1733413838671,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.671",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400009,1733413838680,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.680",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400010,1733413838691,"fUST",-517.4,0.00030136,7,"2024-12-05T15:50:38.691",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400011,1733413838700,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.700",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400012,1733413838710,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.710",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400013,1733413838720,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.720",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400014,1733413838730,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.730",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400015,1733413838739,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.739",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400017,1733413838758,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.758",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400019,1733413838768,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.768",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400021,1733413838778,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.778",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400022,1733413838787,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.787",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400023,1733413838796,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.796",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400024,1733413838806,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.806",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400025,1733413838816,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.816",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400026,1733413838827,"fUST",-512.68185448,0.00030136,7,"2024-12-05T15:50:38.827",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400027,1733413838836,"fUST",-512.25791783,0.00030136,7,"2024-12-05T15:50:38.836",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400028,1733413838846,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.846",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400029,1733413838856,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.856",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400030,1733413838865,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.865",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400031,1733413838875,"fUST",-372.01158311,0.00030136,7,"2024-12-05T15:50:38.875",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400032,1733413838886,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.886",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400033,1733413838895,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.895",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400034,1733413838904,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.904",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400036,1733413838914,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.914",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400037,1733413838924,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.924",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400039,1733413838933,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.933",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400040,1733413838943,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.943",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400041,1733413838952,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.952",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400042,1733413838961,"fUST",-316.73338031,0.00030136,7,"2024-12-05T15:50:38.961",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400043,1733413838973,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.973",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400044,1733413838984,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.984",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400045,1733413838999,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:38.999",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400046,1733413839010,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.010",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400047,1733413839019,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.019",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400048,1733413839030,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.030",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400049,1733413839040,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.040",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400050,1733413839052,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.052",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400051,1733413839062,"fUST",-279.48,0.00030136,7,"2024-12-05T15:50:39.062",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400052,1733413839072,"fUST",-337.2,0.00030136,7,"2024-12-05T15:50:39.072",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400053,1733413839081,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.081",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400054,1733413839090,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.090",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400055,1733413839099,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.099",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400056,1733413839109,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.109",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400057,1733413839118,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.118",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400058,1733413839129,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.129",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400059,1733413839139,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.139",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400060,1733413839150,"fUST",-501.672682,0.00030136,7,"2024-12-05T15:50:39.150",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400061,1733413839165,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.165",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400063,1733413839175,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.175",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400064,1733413839184,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.184",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400066,1733413839194,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.194",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400068,1733413839204,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.204",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400070,1733413839213,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.213",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400072,1733413839223,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.223",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400074,1733413839233,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.233",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400076,1733413839247,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.247",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400078,1733413839256,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.256",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400080,1733413839265,"fUST",-498.43738588,0.00030136,7,"2024-12-05T15:50:39.265",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400082,1733413839275,"fUST",-547.10778266,0.00030136,7,"2024-12-05T15:50:39.275",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400083,1733413839285,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.285",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400086,1733413839295,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.295",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400087,1733413839305,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.305",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400089,1733413839315,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.315",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400091,1733413839324,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.324",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400093,1733413839334,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.334",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400094,1733413839343,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.343",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400096,1733413839352,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.352",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400098,1733413839362,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.362",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400100,1733413839371,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.371",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400102,1733413839381,"fUST",-614.19,0.00030136,7,"2024-12-05T15:50:39.381",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400104,1733413839391,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.391",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400106,1733413839400,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.400",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400108,1733413839410,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.410",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400110,1733413839420,"fUST",-242.31351598,0.00030136,7,"2024-12-05T15:50:39.420",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400112,1733413839429,"fUST",-537.27596618,0.00030136,7,"2024-12-05T15:50:39.429",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400114,1733413839439,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.439",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400115,1733413839449,"fUST",-495.71835337,0.00030136,7,"2024-12-05T15:50:39.449",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400116,1733413839459,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.459",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400117,1733413839469,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.469",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400118,1733413839479,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.479",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400119,1733413839489,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.489",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400120,1733413839501,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.501",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400121,1733413839511,"fUST",-528.650734,0.00030136,7,"2024-12-05T15:50:39.511",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400122,1733413839520,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.520",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400123,1733413839530,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.530",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400124,1733413839540,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.540",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400125,1733413839550,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.550",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400126,1733413839559,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.559",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400127,1733413839569,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.569",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400128,1733413839578,"fUST",-514.6111105,0.00030136,7,"2024-12-05T15:50:39.578",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400129,1733413839588,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.588",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400130,1733413839598,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.598",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400131,1733413839607,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.607",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400132,1733413839617,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.617",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400133,1733413839626,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.626",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400134,1733413839636,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.636",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400135,1733413839645,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.645",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400136,1733413839655,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.655",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400137,1733413839664,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.664",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400138,1733413839674,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.674",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400139,1733413839684,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.684",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400140,1733413839693,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.693",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400141,1733413839703,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.703",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400142,1733413839714,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.714",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400143,1733413839725,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.725",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400144,1733413839735,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.735",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400145,1733413839748,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.748",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400146,1733413839758,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.758",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400147,1733413839767,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.767",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400148,1733413839777,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.777",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400149,1733413839786,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.786",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400150,1733413839797,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.797",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400151,1733413839806,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.806",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400152,1733413839816,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.816",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400153,1733413839826,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.826",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400154,1733413839835,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.835",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400155,1733413839845,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.845",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400156,1733413839855,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.855",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400157,1733413839865,"fUST",-501.61278546,0.00030136,7,"2024-12-05T15:50:39.865",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400158,1733413839875,"fUST",-261.9,0.00030136,7,"2024-12-05T15:50:39.875",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400159,1733413839885,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.885",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400160,1733413839894,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.894",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400161,1733413839903,"fUST",-528.75713818,0.00030136,7,"2024-12-05T15:50:39.903",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400162,1733413839913,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.913",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400163,1733413839923,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.923",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400164,1733413839932,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.932",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400165,1733413839942,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.942",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400166,1733413839952,"fUST",-628.08,0.00030136,7,"2024-12-05T15:50:39.952",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400167,1733413839961,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.961",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400168,1733413839976,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.976",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400169,1733413839986,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.986",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400170,1733413839999,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:39.999",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400171,1733413840009,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.009",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400172,1733413840019,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.019",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400173,1733413840029,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.029",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400174,1733413840038,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.038",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400175,1733413840048,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.048",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400176,1733413840058,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.058",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400177,1733413840068,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.068",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400178,1733413840078,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.078",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400179,1733413840088,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.088",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400180,1733413840098,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.098",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400181,1733413840107,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.107",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400182,1733413840117,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.117",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400183,1733413840126,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.126",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400184,1733413840137,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.137",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400185,1733413840147,"fUST",-595.73478652,0.00030136,7,"2024-12-05T15:50:40.147",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400186,1733413840157,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.157",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400187,1733413840166,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.166",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400188,1733413840176,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.176",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400189,1733413840185,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.185",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400190,1733413840195,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.195",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400192,1733413840206,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.206",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400194,1733413840215,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.215",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400195,1733413840225,"fUST",-337.28,0.00030136,7,"2024-12-05T15:50:40.225",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400196,1733413840235,"fUST",-505.59364627,0.00030136,7,"2024-12-05T15:50:40.235",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400197,1733413840247,"fUST",-513.5979145,0.00030136,7,"2024-12-05T15:50:40.247",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400198,1733413840256,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.256",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400199,1733413840266,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.266",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400200,1733413840276,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.276",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400201,1733413840286,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.286",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400202,1733413840296,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.296",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400203,1733413840306,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.306",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400204,1733413840316,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.316",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400205,1733413840325,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.325",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400206,1733413840334,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.334",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400207,1733413840344,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.344",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400208,1733413840354,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.354",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400209,1733413840363,"fUST",-543.27068408,0.00030136,7,"2024-12-05T15:50:40.363",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400210,1733413840373,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.373",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400212,1733413840383,"fUST",-557.0,0.00030136,7,"2024-12-05T15:50:40.383",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400213,1733413840392,"fUST",-614.66,0.00030136,7,"2024-12-05T15:50:40.392",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400214,1733413840402,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.402",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400215,1733413840411,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.411",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400217,1733413840422,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.422",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400218,1733413840431,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.431",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400219,1733413840441,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.441",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400220,1733413840451,"fUST",-636.06,0.00030136,7,"2024-12-05T15:50:40.451",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400221,1733413840460,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.460",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400222,1733413840469,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.469",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400223,1733413840479,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.479",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400224,1733413840489,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.489",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400225,1733413840500,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.500",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400226,1733413840510,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.510",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400227,1733413840519,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.519",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400228,1733413840529,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.529",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400229,1733413840539,"fUST",-376.73840756,0.00030136,7,"2024-12-05T15:50:40.539",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400230,1733413840548,"fUST",-195.88989763,0.00030136,7,"2024-12-05T15:50:40.548",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400231,1733413840558,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.558",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400233,1733413840567,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.567",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400235,1733413840578,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.578",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400237,1733413840587,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.587",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400239,1733413840597,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.597",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400241,1733413840607,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.607",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400242,1733413840616,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.616",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400244,1733413840626,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.626",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400246,1733413840635,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:40.635",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400248,1733413840644,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.644",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400250,1733413840654,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.654",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400252,1733413840663,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.663",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400254,1733413840672,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.672",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400256,1733413840682,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.682",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400258,1733413840692,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.692",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400260,1733413840701,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.701",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400262,1733413840711,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.711",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400271,1733413840801,"fUST",-494.20816404,0.00030136,7,"2024-12-05T15:50:40.801",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400273,1733413840812,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.812",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400275,1733413840822,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.822",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400278,1733413840832,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.832",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400280,1733413840841,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.841",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400281,1733413840850,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.850",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400283,1733413840860,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.860",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400285,1733413840869,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.869",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400287,1733413840879,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.879",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400290,1733413840888,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.888",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400292,1733413840898,"fUST",-5094.9,0.00030136,7,"2024-12-05T15:50:40.898",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400294,1733413840908,"fUST",-5095.13525089,0.00030136,7,"2024-12-05T15:50:40.908",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400296,1733413840917,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:40.917",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400297,1733413840927,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:40.927",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400299,1733413840936,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:40.936",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400301,1733413840946,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:40.946",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400303,1733413840956,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:40.956",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400305,1733413840965,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:40.965",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400307,1733413840978,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:40.978",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400309,1733413840987,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:40.987",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400311,1733413841002,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.002",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400313,1733413841012,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.012",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400315,1733413841022,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.022",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400317,1733413841032,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.032",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400319,1733413841042,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.042",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400321,1733413841054,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.054",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400324,1733413841065,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.065",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400326,1733413841075,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.075",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400327,1733413841084,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.084",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400330,1733413841094,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.094",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400332,1733413841103,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.103",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400334,1733413841113,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.113",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400336,1733413841122,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.122",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400338,1733413841132,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.132",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400340,1733413841141,"fUST",-415.42562532,0.00030136,7,"2024-12-05T15:50:41.141",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400342,1733413841150,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.150",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400344,1733413841160,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.160",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400346,1733413841170,"fUST",-935.8,0.00030136,7,"2024-12-05T15:50:41.170",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400348,1733413841179,"fUST",-935.85,0.00030136,7,"2024-12-05T15:50:41.179",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400350,1733413841189,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.189",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400352,1733413841199,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.199",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400354,1733413841208,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.208",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400356,1733413841218,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.218",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400358,1733413841228,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.228",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400360,1733413841238,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.238",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400362,1733413841253,"fUST",-329.831405,0.00030136,7,"2024-12-05T15:50:41.253",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400364,1733413841266,"fUST",-223.56,0.00030136,7,"2024-12-05T15:50:41.266",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400366,1733413841275,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.275",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400368,1733413841285,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.285",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400370,1733413841294,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.294",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400372,1733413841303,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.303",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400374,1733413841312,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.312",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400377,1733413841322,"fUST",-501.70695422,0.00030136,7,"2024-12-05T15:50:41.322",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400378,1733413841331,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.331",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400380,1733413841340,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.340",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400382,1733413841349,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.349",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400384,1733413841358,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.358",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400386,1733413841367,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:41.367",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400388,1733413841376,"fUST",-161.28161229,0.00030142,2,"2024-12-05T15:50:41.376",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400390,1733413841385,"fUST",-469.61402128,0.00030173,5,"2024-12-05T15:50:41.385",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400391,1733413841395,"fUST",-161.28161229,0.00030237,2,"2024-12-05T15:50:41.395",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400392,1733413841404,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.404",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400393,1733413841413,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.413",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400394,1733413841422,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.422",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400395,1733413841431,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.431",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400396,1733413841440,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.440",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400397,1733413841449,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.449",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400398,1733413841458,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.458",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400399,1733413841467,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.467",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400400,1733413841476,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.476",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400401,1733413841486,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.486",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400402,1733413841498,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.498",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400403,1733413841508,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.508",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400404,1733413841517,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.517",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400405,1733413841526,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.526",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400406,1733413841535,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.535",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400407,1733413841544,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.544",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400408,1733413841554,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.554",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400409,1733413841565,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.565",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400410,1733413841575,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.575",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400411,1733413841584,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.584",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400412,1733413841593,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.593",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400413,1733413841603,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.603",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400414,1733413841613,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.613",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400415,1733413841622,"fUST",-277.43,0.000303,31,"2024-12-05T15:50:41.622",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400416,1733413841632,"fUST",-161.28161229,0.00030332,2,"2024-12-05T15:50:41.632",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400417,1733413841642,"fUST",-257.57785244,0.00030403,2,"2024-12-05T15:50:41.642",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400418,1733413841651,"fUST",-1000.0,0.0003041,120,"2024-12-05T15:50:41.651",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400419,1733413841661,"fUST",-370.38454284,0.00030422,7,"2024-12-05T15:50:41.661",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400420,1733413841670,"fUST",-161.28161229,0.00030427,2,"2024-12-05T15:50:41.670",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400422,1733413841680,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.680",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400424,1733413841690,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.690",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400426,1733413841699,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.699",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400428,1733413841708,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.708",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400430,1733413841717,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.717",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400432,1733413841727,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.727",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400434,1733413841737,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.737",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400436,1733413841749,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.749",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400438,1733413841758,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.758",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400440,1733413841768,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.768",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400443,1733413841778,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.778",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400445,1733413841787,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.787",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400447,1733413841796,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.796",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400449,1733413841806,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.806",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400450,1733413841815,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.815",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400453,1733413841825,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.825",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400455,1733413841834,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.834",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400457,1733413841843,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.843",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400458,1733413841853,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.853",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400460,1733413841862,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.862",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400462,1733413841872,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.872",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400464,1733413841881,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.881",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400466,1733413841891,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.891",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400468,1733413841900,"fUST",-277.43,0.000305,31,"2024-12-05T15:50:41.900",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400470,1733413841910,"fUST",-161.28161229,0.00030522,2,"2024-12-05T15:50:41.910",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400473,1733413841919,"fUST",-151.0,0.000306,18,"2024-12-05T15:50:41.919",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400474,1733413841930,"fUST",-151.0,0.000306,14,"2024-12-05T15:50:41.930",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400476,1733413841940,"fUST",-151.0,0.000306,11,"2024-12-05T15:50:41.940",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400478,1733413841949,"fUST",-151.0,0.000306,19,"2024-12-05T15:50:41.949",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400480,1733413841958,"fUST",-151.0,0.000306,16,"2024-12-05T15:50:41.958",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400482,1733413841970,"fUST",-151.0,0.000306,19,"2024-12-05T15:50:41.970",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400484,1733413841979,"fUST",-151.0,0.000306,17,"2024-12-05T15:50:41.979",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400486,1733413841988,"fUST",-151.0,0.000306,13,"2024-12-05T15:50:41.988",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400488,1733413842001,"fUST",-300.224466,0.000306,10,"2024-12-05T15:50:42.001",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400490,1733413842012,"fUST",-500.0,0.000306,33,"2024-12-05T15:50:42.012",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400492,1733413842021,"fUST",-5689.60877041,0.000306,5,"2024-12-05T15:50:42.021",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400494,1733413842030,"fUST",-563.0,0.000306,15,"2024-12-05T15:50:42.030",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400497,1733413842040,"fUST",-150.01,0.00030604,2,"2024-12-05T15:50:42.040",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400498,1733413842053,"fUST",-2435.57589927,0.00030604,2,"2024-12-05T15:50:42.053",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400500,1733413842063,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.063",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400502,1733413842072,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.072",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400504,1733413842082,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.082",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400506,1733413842091,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.091",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400508,1733413842100,"fUST",-157.921557,0.00030604,7,"2024-12-05T15:50:42.100",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400510,1733413842109,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.109",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400512,1733413842119,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.119",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400514,1733413842128,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.128",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400516,1733413842137,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.137",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400518,1733413842147,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.147",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400520,1733413842156,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.156",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400522,1733413842165,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.165",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400524,1733413842174,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.174",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400526,1733413842183,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.183",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400528,1733413842192,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.192",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400530,1733413842201,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.201",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400532,1733413842211,"fUST",-206.498046,0.00030604,7,"2024-12-05T15:50:42.211",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400534,1733413842220,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.220",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400536,1733413842229,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.229",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400538,1733413842238,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.238",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400540,1733413842250,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.250",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400542,1733413842259,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.259",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400544,1733413842269,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.269",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400546,1733413842278,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.278",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400548,1733413842288,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.288",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400550,1733413842297,"fUST",-175.486525,0.00030604,7,"2024-12-05T15:50:42.297",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400552,1733413842306,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.306",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400554,1733413842315,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.315",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400556,1733413842325,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.325",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400558,1733413842335,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.335",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400560,1733413842344,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.344",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400562,1733413842353,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.353",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400564,1733413842362,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.362",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400566,1733413842372,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.372",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400568,1733413842381,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.381",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400570,1733413842391,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.391",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400572,1733413842400,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.400",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400574,1733413842410,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.410",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400577,1733413842420,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.420",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400579,1733413842430,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.430",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400580,1733413842439,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.439",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400582,1733413842448,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.448",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400584,1733413842458,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.458",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400586,1733413842467,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.467",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400588,1733413842477,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.477",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400590,1733413842486,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.486",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400592,1733413842500,"fUST",-195.81064,0.00030604,7,"2024-12-05T15:50:42.500",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400595,1733413842510,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.510",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400596,1733413842520,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.520",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400599,1733413842530,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.530",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400601,1733413842539,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.539",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400602,1733413842549,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.549",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400605,1733413842559,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.559",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400607,1733413842568,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.568",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400609,1733413842577,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.577",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400611,1733413842586,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.586",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400612,1733413842595,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.595",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400614,1733413842604,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.604",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400616,1733413842613,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.613",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400618,1733413842622,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.622",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400620,1733413842631,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.631",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400622,1733413842640,"fUST",-259.303528,0.00030604,7,"2024-12-05T15:50:42.640",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400624,1733413842650,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.650",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400627,1733413842660,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.660",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400629,1733413842669,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.669",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400631,1733413842678,"fUST",-285.685111,0.00030604,7,"2024-12-05T15:50:42.678",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400633,1733413842687,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.687",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400635,1733413842696,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.696",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400637,1733413842705,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.705",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400639,1733413842715,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.715",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400641,1733413842726,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.726",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400643,1733413842736,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.736",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400645,1733413842748,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.748",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400647,1733413842757,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.757",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400649,1733413842766,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.766",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400651,1733413842776,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.776",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400653,1733413842785,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.785",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400655,1733413842795,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.795",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400656,1733413842805,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.805",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400658,1733413842814,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.814",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400659,1733413842823,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.823",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400661,1733413842833,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.833",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400663,1733413842843,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.843",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400665,1733413842852,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.852",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400672,1733413842939,"fUST",-287.347919,0.00030604,7,"2024-12-05T15:50:42.939",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400673,1733413842949,"fUST",-287.34792,0.00030604,7,"2024-12-05T15:50:42.949",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400674,1733413842960,"fUST",-222.296396,0.00030604,7,"2024-12-05T15:50:42.960",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400675,1733413842972,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.972",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400676,1733413842983,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.983",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400677,1733413842994,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:42.994",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400678,1733413843004,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:43.004",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400679,1733413843014,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:43.014",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400680,1733413843034,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:43.034",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400681,1733413843047,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:43.047",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400682,1733413843058,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:43.058",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400683,1733413843068,"fUST",-219.370859,0.00030604,7,"2024-12-05T15:50:43.068",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400684,1733413843078,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.078",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400685,1733413843088,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.088",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400686,1733413843100,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.100",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400687,1733413843111,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.111",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400688,1733413843121,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.121",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400689,1733413843130,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.130",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400690,1733413843140,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.140",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400691,1733413843150,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.150",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400693,1733413843161,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.161",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400695,1733413843172,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.172",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400696,1733413843182,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.182",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400697,1733413843192,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:43.192",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400698,1733413843201,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:43.201",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400699,1733413843210,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.210",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400700,1733413843220,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.220",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400701,1733413843229,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:43.229",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400702,1733413843239,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.239",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400703,1733413843251,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.251",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400704,1733413843260,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.260",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400705,1733413843270,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.270",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400706,1733413843280,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.280",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400707,1733413843289,"fUST",-159.876009,0.00030604,7,"2024-12-05T15:50:43.289",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400708,1733413843299,"fUST",-159.876012,0.00030604,7,"2024-12-05T15:50:43.299",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400709,1733413843309,"fUST",-228.799419,0.00030604,7,"2024-12-05T15:50:43.309",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400710,1733413843318,"fUST",-228.799419,0.00030604,7,"2024-12-05T15:50:43.318",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400711,1733413843328,"fUST",-228.799419,0.00030604,7,"2024-12-05T15:50:43.328",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400712,1733413843337,"fUST",-228.799419,0.00030604,7,"2024-12-05T15:50:43.337",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400713,1733413843347,"fUST",-228.799419,0.00030604,7,"2024-12-05T15:50:43.347",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400714,1733413843356,"fUST",-228.799419,0.00030604,7,"2024-12-05T15:50:43.356",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400715,1733413843367,"fUST",-228.799419,0.00030604,7,"2024-12-05T15:50:43.367",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400716,1733413843376,"fUST",-228.799419,0.00030604,7,"2024-12-05T15:50:43.376",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400717,1733413843386,"fUST",-228.799419,0.00030604,7,"2024-12-05T15:50:43.386",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400718,1733413843396,"fUST",-228.799419,0.00030604,7,"2024-12-05T15:50:43.396",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400720,1733413843406,"fUST",-228.799419,0.00030604,7,"2024-12-05T15:50:43.406",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400722,1733413843416,"fUST",-228.799421,0.00030604,7,"2024-12-05T15:50:43.416",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400725,1733413843426,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:43.426",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400726,1733413843436,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:43.436",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400728,1733413843446,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:43.446",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400731,1733413843456,"fUST",-151.0,0.00030604,7,"2024-12-05T15:50:43.456",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400732,1733413843466,"fUST",-151.0,0.00030605,7,"2024-12-05T15:50:43.466",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400734,1733413843476,"fUST",-151.0,0.00030605,7,"2024-12-05T15:50:43.476",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400736,1733413843485,"fUST",-184.885039,0.00030605,7,"2024-12-05T15:50:43.485",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400737,1733413843497,"fUST",-151.0,0.00030605,7,"2024-12-05T15:50:43.497",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400738,1733413843507,"fUST",-221.080816,0.00030605,7,"2024-12-05T15:50:43.507",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400739,1733413843517,"fUST",-151.900834,0.00030621,7,"2024-12-05T15:50:43.517",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400741,1733413843526,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:43.526",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400743,1733413843536,"fUST",-45.19160331,0.00030621,7,"2024-12-05T15:50:43.536",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400747,1733413843621,"fUST",-105.80839669,0.00030621,7,"2024-12-05T15:50:43.621",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400748,1733413843630,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:43.630",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400749,1733413843640,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:43.640",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400750,1733413843649,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:43.649",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400752,1733413843659,"fUST",-232.144353,0.00030621,7,"2024-12-05T15:50:43.659",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400754,1733413843668,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.668",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400756,1733413843677,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.677",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400757,1733413843686,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.686",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400759,1733413843696,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.696",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400761,1733413843706,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.706",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400763,1733413843716,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.716",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400764,1733413843725,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.725",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400765,1733413843736,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.736",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400766,1733413843748,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.748",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400767,1733413843757,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.757",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400768,1733413843766,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.766",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400769,1733413843776,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.776",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400771,1733413843786,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.786",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400773,1733413843795,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.795",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400775,1733413843805,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.805",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400776,1733413843815,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.815",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400778,1733413843824,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.824",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400779,1733413843834,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.834",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400780,1733413843845,"fUST",-264.036834,0.00030621,7,"2024-12-05T15:50:43.845",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400781,1733413843855,"fUST",-264.036835,0.00030621,7,"2024-12-05T15:50:43.855",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400782,1733413843864,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:43.864",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400783,1733413843874,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:43.874",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400784,1733413843884,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:43.884",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400785,1733413843894,"fUST",-301.541684,0.00030621,7,"2024-12-05T15:50:43.894",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400786,1733413843903,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:43.903",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400787,1733413843913,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:43.913",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400789,1733413843922,"fUST",-171.595739,0.00030621,7,"2024-12-05T15:50:43.922",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400791,1733413843932,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:43.932",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400793,1733413843942,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:43.942",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400794,1733413843952,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:43.952",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400795,1733413843961,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:43.961",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400796,1733413843971,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:43.971",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400797,1733413843983,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:43.983",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400798,1733413843992,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:43.992",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400799,1733413844003,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:44.003",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400800,1733413844014,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:44.014",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400801,1733413844023,"fUST",-377.82370351,0.00030621,7,"2024-12-05T15:50:44.023",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400802,1733413844035,"fUST",-254.64059249,0.00030621,7,"2024-12-05T15:50:44.035",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400803,1733413844047,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:44.047",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400804,1733413844057,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:44.057",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400805,1733413844067,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:44.067",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400806,1733413844076,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:44.076",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400807,1733413844086,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:44.086",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400808,1733413844095,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.095",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400809,1733413844105,"fUST",-271.55918631,0.00030621,7,"2024-12-05T15:50:44.105",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400810,1733413844120,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:44.120",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400812,1733413844129,"fUST",-360.90510969,0.00030621,7,"2024-12-05T15:50:44.129",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400814,1733413844139,"fUST",-38.43489031,0.00030621,7,"2024-12-05T15:50:44.139",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400816,1733413844150,"fUST",-165.79368169,0.00030621,7,"2024-12-05T15:50:44.150",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400817,1733413844159,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:44.159",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400818,1733413844169,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.169",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400819,1733413844179,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.179",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400820,1733413844189,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:44.189",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400821,1733413844198,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.198",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400822,1733413844207,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:44.207",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400823,1733413844216,"fUST",-632.464296,0.00030621,7,"2024-12-05T15:50:44.216",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400824,1733413844226,"fUST",-632.464306,0.00030621,7,"2024-12-05T15:50:44.226",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400825,1733413844235,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.235",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400826,1733413844246,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.246",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400827,1733413844256,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.256",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400828,1733413844266,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.266",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400829,1733413844275,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.275",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400830,1733413844288,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.288",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400831,1733413844298,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.298",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400832,1733413844307,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.307",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400833,1733413844318,"fUST",-19.57279991,0.00030621,7,"2024-12-05T15:50:44.318",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400834,1733413844331,"fUST",-184.65577209,0.00030621,7,"2024-12-05T15:50:44.331",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400835,1733413844340,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.340",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400836,1733413844350,"fUST",-66.20545484,0.00030621,7,"2024-12-05T15:50:44.350",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400837,1733413844362,"fUST",-138.02311716,0.00030621,7,"2024-12-05T15:50:44.362",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400838,1733413844372,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.372",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400839,1733413844381,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.381",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400841,1733413844391,"fUST",-204.228572,0.00030621,7,"2024-12-05T15:50:44.391",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400842,1733413844401,"fUST",-204.228565,0.00030621,7,"2024-12-05T15:50:44.401",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400843,1733413844410,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.410",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400844,1733413844419,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.419",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400845,1733413844429,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.429",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400846,1733413844439,"fUST",-203.310534,0.00030621,7,"2024-12-05T15:50:44.439",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400847,1733413844448,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.448",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400848,1733413844459,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.459",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400849,1733413844469,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.469",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400850,1733413844478,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.478",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400851,1733413844487,"fUST",-222.147938,0.00030621,7,"2024-12-05T15:50:44.487",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400852,1733413844498,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.498",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400853,1733413844507,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.507",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400854,1733413844517,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.517",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400855,1733413844526,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.526",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400856,1733413844536,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.536",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400857,1733413844546,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.546",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400858,1733413844555,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.555",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400859,1733413844564,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.564",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400860,1733413844574,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.574",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400861,1733413844583,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.583",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400862,1733413844593,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.593",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400863,1733413844603,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.603",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400864,1733413844612,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.612",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400865,1733413844622,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.622",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400866,1733413844631,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.631",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400867,1733413844641,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.641",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400868,1733413844650,"fUST",-173.793364,0.00030621,7,"2024-12-05T15:50:44.650",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400869,1733413844660,"fUST",-173.793368,0.00030621,7,"2024-12-05T15:50:44.660",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400870,1733413844669,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.669",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400871,1733413844680,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.680",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400872,1733413844690,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.690",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400873,1733413844699,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.699",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400874,1733413844709,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.709",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400875,1733413844718,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.718",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400876,1733413844729,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.729",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400877,1733413844739,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.739",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400878,1733413844750,"fUST",-154.141837,0.00030621,7,"2024-12-05T15:50:44.750",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400879,1733413844761,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.761",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400880,1733413844770,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.770",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400881,1733413844780,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.780",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400882,1733413844789,"fUST",-204.510656,0.00030621,7,"2024-12-05T15:50:44.789",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400883,1733413844799,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.799",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400884,1733413844808,"fUST",-152.466505,0.00030621,7,"2024-12-05T15:50:44.808",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400885,1733413844817,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.817",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400886,1733413844827,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.827",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400887,1733413844836,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.836",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400888,1733413844846,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:44.846",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400889,1733413844938,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:44.938",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400890,1733413844948,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:44.948",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400891,1733413844958,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:44.958",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400892,1733413844968,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:44.968",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400893,1733413844983,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:44.983",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400894,1733413844993,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:44.993",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400895,1733413845006,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.006",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400896,1733413845016,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.016",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400897,1733413845027,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.027",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400898,1733413845037,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.037",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400899,1733413845048,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.048",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400900,1733413845059,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.059",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400901,1733413845069,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.069",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400902,1733413845079,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.079",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400903,1733413845089,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.089",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400904,1733413845098,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.098",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400905,1733413845108,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.108",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400906,1733413845118,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.118",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400907,1733413845127,"fUST",-166.230982,0.00030621,7,"2024-12-05T15:50:45.127",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400908,1733413845137,"fUST",-166.230972,0.00030621,7,"2024-12-05T15:50:45.137",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400909,1733413845148,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:45.148",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400910,1733413845158,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:45.158",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400911,1733413845168,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:45.168",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400912,1733413845178,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:45.178",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400913,1733413845188,"fUST",-167.287492,0.00030621,7,"2024-12-05T15:50:45.188",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400914,1733413845198,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:45.198",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400915,1733413845207,"fUST",-151.0,0.00030621,7,"2024-12-05T15:50:45.207",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400916,1733413845217,"fUST",-174.117131,0.00030621,7,"2024-12-05T15:50:45.217",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400917,1733413845227,"fUST",-5618.59590549,0.00030622,2,"2024-12-05T15:50:45.227",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400918,1733413845236,"fUST",-65594.01490125,0.00030622,10,"2024-12-05T15:50:45.236",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400919,1733413845252,"fUST",-10108.0,0.00030622,10,"2024-12-05T15:50:45.252",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400920,1733413845330,"fUST",-500.0,0.00030136,7,"2024-12-05T15:50:45.330",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400921,1733413845340,"fUST",-425.36,0.00030136,7,"2024-12-05T15:50:45.340",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400922,1733413845349,"fUST",-72053.8751619,0.00030622,10,"2024-12-05T15:50:45.349",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400923,1733413845361,"fUST",-1015000.0000001,0.00030622,10,"2024-12-05T15:50:45.361",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400924,1733413845373,"fUST",-67272.46713102,0.00030622,10,"2024-12-05T15:50:45.373",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400925,1733413845384,"fUST",-4969.47022247,0.00030622,10,"2024-12-05T15:50:45.384",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400926,1733413845396,"fUST",-671.16,0.00030622,10,"2024-12-05T15:50:45.396",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400927,1733413845407,"fUST",-12505.17564578,0.00030622,10,"2024-12-05T15:50:45.407",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400928,1733413845420,"fUST",-1263.7827866,0.00030622,10,"2024-12-05T15:50:45.420",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400929,1733413845432,"fUST",-22943.81805889,0.00030622,10,"2024-12-05T15:50:45.432",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400930,1733413845443,"fUST",-50910.56300099,0.00030622,10,"2024-12-05T15:50:45.443",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400931,1733413845455,"fUST",-25535.0,0.00030622,10,"2024-12-05T15:50:45.455",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400932,1733413845466,"fUST",-1603.7,0.00030622,10,"2024-12-05T15:50:45.466",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400933,1733413845491,"fUST",-595.9738344,0.00027667,2,"2024-12-05T15:50:45.491",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400934,1733413845503,"fUST",-5770.77857593,0.00030622,10,"2024-12-05T15:50:45.503",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400935,1733413845515,"fUST",-5980.56054717,0.00030622,10,"2024-12-05T15:50:45.515",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400936,1733413845526,"fUST",-4881903.55808563,0.00030622,10,"2024-12-05T15:50:45.526",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400937,1733413845538,"fUST",-4975.80486299,0.00030622,10,"2024-12-05T15:50:45.538",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400974,1733413846931,"fUST",-290630.65866815,0.00030622,10,"2024-12-05T15:50:46.931",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400976,1733413846943,"fUST",-276267.3636436,0.00030622,10,"2024-12-05T15:50:46.943",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400978,1733413847061,"fUST",-10170.0,0.00030622,10,"2024-12-05T15:50:47.061",0.0003066,40.83,0.9925842735436207,421220009.1471816]
[344400980,1733413847073,"fUST",-329.44456457,0.00030622,10,"2024-12-05T15:50:47.073",0.0003066,40.83,0.9925842735436207,421220009.1471816]